History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 15,228,500 +0 0.77% 209,239,590
2025-10-13 2025-10-09 14.140 15,228,500 +0 0.77% 215,330,990
2025-10-10 2025-10-08 14.710 15,228,500 +2,000 0.77% 224,011,235
2025-10-06 2025-10-02 14.950 15,226,500 +30,000 0.77% 227,636,175
2025-10-03 2025-09-30 15.020 15,196,500 +194,000 0.77% 228,251,430
2025-10-02 2025-09-29 14.820 15,002,500 -48,000 0.76% 222,337,050
2025-09-30 2025-09-26 14.820 15,050,500 -48,000 0.76% 223,048,410
2025-09-29 2025-09-25 14.840 15,098,500 +4,000 0.77% 224,061,740
2025-09-26 2025-09-24 15.417 15,094,500 +30,000 0.77% 232,713,484
2025-09-25 2025-09-23 15.579 15,064,500 +129,559 0.76% 234,689,301
2025-09-24 2025-09-22 15.832 14,934,941 +33,610 0.77% 236,448,031
2025-09-23 2025-09-19 16.004 14,901,331 +3,954 0.76% 238,478,587
2025-09-22 2025-09-18 15.984 14,897,377 -35,587 0.76% 238,113,898
2025-09-19 2025-09-17 16.226 14,932,964 +130,484 0.77% 242,308,267
2025-09-18 2025-09-16 16.065 14,802,480 +47,449 0.76% 237,795,061
2025-09-17 2025-09-15 17.228 14,755,031 -55,357 0.76% 254,198,289
2025-09-16 2025-09-12 16.591 14,810,388 +33,609 0.76% 245,712,999
2025-09-15 2025-09-11 16.935 14,776,779 -138,391 0.76% 250,237,897
2025-09-12 2025-09-10 17.289 14,915,170 -17,794 0.76% 257,862,459
2025-09-11 2025-09-09 17.177 14,932,964 +1,977 0.77% 256,508,377
2025-09-10 2025-09-08 17.855 14,930,987 -543,681 0.77% 266,594,433
2025-09-09 2025-09-05 17.987 15,474,668 +5,931 0.79% 278,337,002
2025-09-08 2025-09-04 16.854 15,468,737 -3,954 0.79% 260,704,004
2025-09-05 2025-09-03 17.673 15,472,691 -57,334 0.79% 273,449,168
2025-09-04 2025-09-02 16.631 15,530,025 +92,920 0.80% 258,280,618
2025-09-03 2025-09-01 16.854 15,437,105 -25,701 0.79% 260,170,891
2025-09-02 2025-08-29 15.518 15,462,806 +25,701 0.79% 239,955,946
2025-09-01 2025-08-28 15.104 15,437,105 +15,816 0.79% 233,154,346
2025-08-29 2025-08-27 15.862 15,421,289 -49,425 0.79% 244,615,844
2025-08-28 2025-08-26 16.611 15,470,714 +13,839 0.79% 256,981,204
2025-08-27 2025-08-25 17.015 15,456,875 -35,587 0.79% 263,005,927
2025-08-26 2025-08-22 16.935 15,492,462 -19,770 0.79% 262,357,656
2025-08-25 2025-08-21 17.056 15,512,232 -53,380 0.80% 264,575,552
2025-08-22 2025-08-20 17.208 15,565,612 -96,874 0.80% 267,847,972
2025-08-21 2025-08-19 17.198 15,662,486 -69,196 0.80% 269,356,504
2025-08-20 2025-08-18 16.449 15,731,682 +13,840 0.81% 258,769,776
2025-08-19 2025-08-15 16.166 15,717,842 -5,932 0.81% 254,089,982
2025-08-18 2025-08-14 15.781 15,723,774 +3,954 0.81% 248,141,407
2025-08-14 2025-08-12 15.043 15,719,820 +13,840 0.81% 236,470,182
2025-08-13 2025-08-11 15.528 15,705,980 -31,633 0.81% 243,888,470
2025-08-12 2025-08-08 15.306 15,737,613 -73,150 0.81% 240,877,169
2025-08-11 2025-08-07 14.749 15,810,763 +9,885 0.81% 233,199,815
2025-08-08 2025-08-06 14.881 15,800,878 +31,633 0.81% 235,132,002
2025-08-07 2025-08-05 15.012 15,769,245 +138,392 0.81% 236,735,098
2025-08-06 2025-08-04 14.861 15,630,853 -15,817 0.80% 232,285,619
2025-08-05 2025-08-01 14.729 15,646,670 +21,748 0.80% 230,462,966
2025-08-04 2025-07-31 14.952 15,624,922 +31,632 0.80% 233,620,065
2025-08-01 2025-07-30 15.417 15,593,290 +59,311 0.80% 240,403,381
2025-07-31 2025-07-29 15.984 15,533,979 -25,701 0.80% 248,289,097
2025-07-30 2025-07-28 15.862 15,559,680 +266,898 0.80% 246,811,032
2025-07-29 2025-07-25 16.085 15,292,782 +9,885 0.78% 245,980,948
2025-07-28 2025-07-24 16.449 15,282,897 +296,554 0.78% 251,387,730
2025-07-25 2025-07-23 16.348 14,986,343 -98,852 0.77% 244,993,676
2025-07-24 2025-07-22 16.591 15,085,195 -122,575 0.84% 250,272,208
2025-07-23 2025-07-21 15.599 15,207,770 -33,609 0.85% 237,228,989
2025-07-22 2025-07-18 14.749 15,241,379 +243,174 0.85% 224,801,723
2025-07-21 2025-07-17 15.559 14,998,205 -1,977 0.84% 233,353,044
2025-07-18 2025-07-16 15.255 15,000,182 -41,518 0.84% 228,831,453
2025-07-17 2025-07-15 14.830 15,041,700 +3,954 0.84% 223,073,891
2025-07-16 2025-07-14 14.547 15,037,746 -27,678 0.84% 218,755,751
2025-07-15 2025-07-11 14.385 15,065,424 +51,402 0.84% 216,719,906
2025-07-14 2025-07-10 14.304 15,014,022 +21,748 0.84% 214,765,396
2025-07-11 2025-07-09 14.426 14,992,274 +47,448 0.83% 216,274,285
2025-07-10 2025-07-08 14.426 14,944,826 -88,966 0.83% 215,589,814
2025-07-09 2025-07-07 15.671 15,033,792 -286,668 0.84% 235,596,623
2025-07-08 2025-07-04 16.401 15,320,460 +542,117 0.85% 251,263,393
2025-07-07 2025-07-03 16.171 14,778,343 +34,551 0.85% 238,984,726
2025-07-04 2025-07-02 15.880 14,743,792 +9,597 0.85% 234,124,493
2025-06-30 2025-06-26 15.629 14,734,195 +47,986 0.84% 230,287,497
2025-06-26 2025-06-24 16.838 14,686,209 -1,919 0.84% 247,288,402
2025-06-25 2025-06-23 16.692 14,688,128 -1,920 0.84% 245,178,084
2025-06-24 2025-06-20 16.692 14,690,048 +1,920 0.84% 245,210,133
2025-06-23 2025-06-19 16.234 14,688,128 -9,598 0.84% 238,444,104
2025-06-19 2025-06-17 16.692 14,697,726 -84,456 0.84% 245,338,296
2025-06-18 2025-06-16 17.547 14,782,182 -28,791 0.85% 259,378,109
2025-06-17 2025-06-13 18.047 14,810,973 -38,389 0.85% 267,290,895
2025-06-16 2025-06-12 17.901 14,849,362 -19,195 0.85% 265,817,544
2025-06-11 2025-06-09 16.713 14,868,557 +11,517 0.85% 248,499,702
2025-06-10 2025-06-06 15.984 14,857,040 -23,034 0.85% 237,470,868
2025-06-06 2025-06-04 16.130 14,880,074 +15,356 0.85% 240,009,667
2025-06-05 2025-06-03 15.984 14,864,718 +725,553 0.85% 237,593,591
2025-06-04 2025-06-02 14.858 14,139,165 +9,597 0.81% 210,085,450
2025-06-03 2025-05-30 15.234 14,129,568 +82,537 0.81% 215,242,954
2025-05-30 2025-05-28 14.358 14,047,031 +287,918 0.81% 201,690,966
2025-05-29 2025-05-27 14.525 13,759,113 -7,678 0.79% 199,850,803
2025-05-26 2025-05-22 13.587 13,766,791 +452,990 0.79% 187,052,276
2025-05-23 2025-05-21 14.254 13,313,801 -9,597 0.76% 189,775,806
2025-05-22 2025-05-20 14.087 13,323,398 +9,597 0.76% 187,691,403
2025-05-16 2025-05-14 13.546 13,313,801 +767,781 0.76% 180,342,506
2025-05-15 2025-05-13 13.587 12,546,020 +894,465 0.72% 170,465,405
2025-05-14 2025-05-12 13.316 11,651,555 +5,758 0.67% 155,155,591
2025-05-13 2025-05-09 13.566 11,645,797 -9,597 0.67% 157,991,196
2025-05-12 2025-05-08 13.733 11,655,394 +47,986 0.67% 160,064,512
2025-05-09 2025-05-07 13.921 11,607,408 -53,744 0.67% 161,582,527
2025-05-07 2025-05-02 14.525 11,661,152 +1,155,510 0.67% 169,377,967
2025-05-06 2025-04-30 14.483 10,505,642 +4,211,278 0.60% 152,156,351
2025-05-02 2025-04-29 14.233 6,294,364 +1,593,146 0.36% 89,589,114
2025-04-30 2025-04-28 14.108 4,701,218 +671,808 0.27% 66,325,685
2025-04-29 2025-04-25 14.400 4,029,410 -28,792 0.23% 58,023,269
2025-04-24 2025-04-22 14.046 4,058,202 -257,206 0.23% 57,000,182
2025-04-23 2025-04-17 13.212 4,315,408 +771,619 0.25% 57,015,614
2025-04-22 2025-04-16 13.337 3,543,789 +42,228 0.20% 47,264,004
2025-04-17 2025-04-15 13.941 3,501,561 +13,436 0.20% 48,816,934
2025-04-16 2025-04-14 13.879 3,488,125 -30,711 0.20% 48,411,546
2025-04-15 2025-04-11 13.025 3,518,836 -28,792 0.20% 45,831,253
2025-04-14 2025-04-10 12.795 3,547,628 +19,195 0.20% 45,393,025
2025-04-11 2025-04-09 12.774 3,528,433 +7,678 0.20% 45,073,889
2025-04-10 2025-04-08 12.587 3,520,755 -3,839 0.20% 44,315,477
2025-04-09 2025-04-07 11.712 3,524,594 +30,711 0.20% 41,278,898
2025-04-08 2025-04-03 14.796 3,493,883 -72,939 0.20% 51,695,101
2025-04-07 2025-04-02 14.858 3,566,822 -399,246 0.20% 52,997,288
2025-04-03 2025-04-01 15.629 3,966,068 +47,986 0.23% 61,987,497
2025-03-31 2025-03-27 15.754 3,918,082 -9,597 0.22% 61,727,402
2025-03-28 2025-03-26 14.442 3,927,679 +65,261 0.23% 56,722,048
2025-03-27 2025-03-25 15.296 3,862,418 -333,984 0.22% 59,079,664
2025-03-26 2025-03-24 17.338 4,196,402 -7,678 0.24% 72,758,392
2025-03-24 2025-03-20 17.192 4,204,080 -9,598 0.24% 72,278,246
2025-03-21 2025-03-19 16.255 4,213,678 +7,678 0.24% 68,491,808
2025-03-20 2025-03-18 16.150 4,206,000 -5,758 0.24% 67,928,755
2025-03-19 2025-03-17 15.817 4,211,758 +5,758 0.24% 66,617,429
2025-03-18 2025-03-14 16.546 4,206,000 -47,986 0.24% 69,594,105
2025-03-17 2025-03-13 15.650 4,253,986 +36,470 0.24% 66,576,150
2025-03-14 2025-03-12 15.525 4,217,516 +11,516 0.24% 65,478,043
2025-03-13 2025-03-11 14.921 4,206,000 -59,503 0.24% 62,757,404
2025-03-12 2025-03-10 14.671 4,265,503 -5,758 0.24% 62,578,564
2025-03-11 2025-03-07 15.046 4,271,261 +1,919 0.24% 64,265,219
2025-03-10 2025-03-06 15.129 4,269,342 -11,516 0.24% 64,592,226
2025-03-07 2025-03-05 14.337 4,280,858 +23,033 0.25% 61,376,475
2025-03-05 2025-03-03 13.566 4,257,825 +9,597 0.24% 57,763,231
2025-03-04 2025-02-28 13.691 4,248,228 +40,309 0.24% 58,164,215
2025-03-03 2025-02-27 14.379 4,207,919 +13,436 0.24% 60,506,098
2025-02-27 2025-02-25 13.316 4,194,483 +5,758 0.24% 55,854,990
2025-02-26 2025-02-24 13.900 4,188,725 +53,745 0.24% 58,222,435
2025-02-25 2025-02-21 13.796 4,134,980 +59,503 0.24% 57,044,540
2025-02-21 2025-02-19 13.316 4,075,477 +38,389 0.23% 54,270,271
2025-02-20 2025-02-18 13.295 4,037,088 +203,462 0.23% 53,674,941
2025-02-19 2025-02-17 12.858 3,833,626 -21,114 0.22% 49,292,130
2025-02-13 2025-02-11 13.796 3,854,740 -47,986 0.22% 53,178,461
2025-02-12 2025-02-10 13.712 3,902,726 +17,275 0.22% 53,515,137
2025-02-11 2025-02-07 13.525 3,885,451 +23,033 0.22% 52,549,528
2025-02-10 2025-02-06 14.025 3,862,418 +525,930 0.22% 54,169,773
2025-02-06 2025-02-04 12.087 3,336,488 -5,758 0.19% 40,327,402
2025-02-05 2025-02-03 11.774 3,342,246 -5,759 0.19% 39,352,248
2025-02-04 2025-01-28 12.024 3,348,005 -9,597 0.19% 40,257,295
2025-01-27 2025-01-23 12.045 3,357,602 +5,759 0.19% 40,442,662
2025-01-24 2025-01-22 11.878 3,351,843 +21,114 0.19% 39,814,495
2025-01-23 2025-01-21 12.108 3,330,729 -5,759 0.19% 40,327,204
2025-01-21 2025-01-17 11.482 3,336,488 +259,126 0.19% 38,311,032
2025-01-20 2025-01-16 11.295 3,077,362 +1,920 0.18% 34,758,462
2025-01-10 2025-01-08 12.128 3,075,442 -47,987 0.18% 37,300,376
2025-01-03 2024-12-31 12.879 3,123,429 -47,986 0.18% 40,225,625
2024-12-30 2024-12-24 12.816 3,171,415 -9,597 0.18% 40,645,351
2024-12-27 2024-12-20 11.774 3,181,012 -21,114 0.18% 37,453,847
2024-12-19 2024-12-17 11.858 3,202,126 -17,275 0.18% 37,969,368
2024-12-18 2024-12-16 12.108 3,219,401 -9,598 0.18% 38,979,287
2024-12-16 2024-12-12 12.483 3,228,999 -197,703 0.19% 40,306,716
2024-12-12 2024-12-10 11.858 3,426,702 +21,114 0.20% 40,632,289
2024-12-11 2024-12-09 12.233 3,405,588 -3,839 0.20% 41,659,388
2024-12-10 2024-12-06 11.733 3,409,427 -17,275 0.20% 40,001,150
2024-12-06 2024-12-04 11.378 3,426,702 -13,436 0.20% 38,989,859
2024-12-05 2024-12-03 11.232 3,440,138 -24,953 0.20% 38,640,907
2024-12-04 2024-12-02 10.878 3,465,091 -3,839 0.20% 37,693,618
2024-11-29 2024-11-27 10.857 3,468,930 +9,597 0.20% 37,663,089
2024-11-28 2024-11-26 10.753 3,459,333 -15,355 0.20% 37,198,442
2024-11-27 2024-11-25 10.440 3,474,688 -7,678 0.20% 36,277,406
2024-11-26 2024-11-22 10.263 3,482,366 -5,759 0.20% 35,740,723
2024-11-22 2024-11-20 10.482 3,488,125 -15,355 0.20% 36,563,075
2024-11-21 2024-11-19 10.378 3,503,480 +5,758 0.20% 36,358,978
2024-11-20 2024-11-18 10.253 3,497,722 +47,986 0.20% 35,861,882
2024-11-18 2024-11-14 10.545 3,449,736 -3,838 0.20% 36,376,345
2024-11-12 2024-11-08 10.649 3,453,574 +15,355 0.20% 36,776,665
2024-11-07 2024-11-05 11.274 3,438,219 -13,436 0.20% 38,762,652
2024-11-06 2024-11-04 11.253 3,451,655 -19,195 0.20% 38,842,200
2024-11-05 2024-11-01 11.170 3,470,850 +1,920 0.20% 38,768,886
2024-10-24 2024-10-22 11.253 3,468,930 -15,356 0.20% 39,036,599
2024-10-22 2024-10-18 11.149 3,484,286 -15,355 0.20% 38,846,354
2024-10-18 2024-10-16 10.586 3,499,641 +11,516 0.20% 37,048,437
2024-10-15 2024-10-10 11.420 3,488,125 -11,516 0.20% 39,834,125
2024-10-14 2024-10-09 11.086 3,499,641 +11,516 0.20% 38,798,757
2024-10-09 2024-10-07 11.858 3,488,125 +57,584 0.20% 41,360,615
2024-10-08 2024-10-04 11.441 3,430,541 -59,503 0.20% 39,248,010
2024-10-07 2024-10-03 10.774 3,490,044 -23,033 0.20% 37,601,410
2024-10-02 2024-09-27 10.149 3,513,077 -21,114 0.20% 35,653,265
2024-09-30 2024-09-26 9.763 3,534,191 +1,919 0.20% 34,505,021
2024-09-23 2024-09-19 8.742 3,532,272 +67,181 0.20% 30,879,395
2024-09-20 2024-09-17 9.169 3,465,091 +1,919 0.20% 31,772,387
2024-09-19 2024-09-16 9.297 3,463,172 +70,837 0.20% 32,196,853
2024-09-16 2024-09-12 9.308 3,392,335 +1,880 0.20% 31,574,372
2024-09-13 2024-09-11 9.329 3,390,455 -9,401 0.20% 31,629,003
2024-09-10 2024-09-05 9.786 3,399,856 -1,880 0.20% 33,271,799
2024-09-05 2024-09-03 9.797 3,401,736 -15,042 0.20% 33,326,382
2024-09-03 2024-08-30 9.499 3,416,778 +253,826 0.20% 32,456,086
2024-09-02 2024-08-29 9.467 3,162,952 -103,411 0.19% 29,944,050
2024-08-30 2024-08-28 9.297 3,266,363 -39,484 0.19% 30,367,134
2024-08-27 2024-08-23 8.967 3,305,847 -3,760 0.19% 29,644,099
2024-08-26 2024-08-22 9.127 3,309,607 +227,503 0.19% 30,205,891
2024-08-21 2024-08-19 9.733 3,082,104 +18,802 0.18% 29,998,277
2024-08-20 2024-08-16 10.105 3,063,302 -26,323 0.18% 30,955,751
2024-08-15 2024-08-13 9.222 3,089,625 -41,364 0.18% 28,493,959
2024-07-31 2024-07-29 9.446 3,130,989 -1,880 0.18% 29,574,842
2024-07-30 2024-07-26 9.403 3,132,869 -1,880 0.18% 29,459,300
2024-07-29 2024-07-25 9.169 3,134,749 -1,880 0.18% 28,743,389
2024-07-24 2024-07-22 9.020 3,136,629 -47,005 0.18% 28,293,517
2024-07-19 2024-07-17 8.712 3,183,634 +41,364 0.19% 27,735,434
2024-07-05 2024-07-03 8.776 3,142,270 -94,009 0.18% 27,575,626
2024-07-03 2024-06-28 9.258 3,236,279 +1,880 0.19% 29,962,395
2024-07-02 2024-06-27 9.281 3,234,399 +172,307 0.19% 30,017,672
2024-06-26 2024-06-24 9.528 3,062,092 +37,381 0.19% 29,175,442
2024-06-25 2024-06-21 9.798 3,024,711 +14,240 0.19% 29,634,918
2024-06-24 2024-06-20 9.730 3,010,471 -1,780 0.19% 29,292,450
2024-06-14 2024-06-12 9.730 3,012,251 +39,161 0.19% 29,309,770
2024-06-13 2024-06-11 9.640 2,973,090 +1,780 0.18% 28,661,486
2024-06-12 2024-06-07 9.977 2,971,310 +30,260 0.18% 29,645,876
2024-06-11 2024-06-06 10.000 2,941,050 -40,941 0.18% 29,410,051
2024-06-05 2024-06-03 10.213 2,981,991 -78,321 0.18% 30,456,050
2024-06-04 2024-05-31 10.112 3,060,312 +30,261 0.19% 30,946,503
2024-06-03 2024-05-30 10.281 3,030,051 +65,861 0.19% 31,151,172
2024-05-31 2024-05-29 10.348 2,964,190 +49,840 0.18% 30,673,902
2024-05-30 2024-05-28 10.449 2,914,350 +19,581 0.18% 30,452,855
2024-05-28 2024-05-24 10.157 2,894,769 +1,780 0.18% 29,402,598
2024-05-27 2024-05-23 10.168 2,892,989 +53,401 0.18% 29,417,023
2024-05-24 2024-05-22 10.652 2,839,588 +10,680 0.18% 30,245,936
2024-05-23 2024-05-21 10.966 2,828,908 +46,280 0.17% 31,022,158
2024-05-22 2024-05-20 11.438 2,782,628 -10,680 0.17% 31,827,776
2024-05-14 2024-05-10 11.887 2,793,308 +35,601 0.17% 33,205,334
2024-05-13 2024-05-09 11.640 2,757,707 +8,900 0.17% 32,100,459
2024-05-09 2024-05-07 11.393 2,748,807 +8,900 0.17% 31,317,390
2024-05-08 2024-05-06 11.438 2,739,907 -16,020 0.17% 31,339,132
2024-05-03 2024-04-30 10.371 2,755,927 +10,680 0.17% 28,580,694
2024-05-02 2024-04-29 10.348 2,745,247 -7,120 0.17% 28,408,246
2024-04-29 2024-04-25 10.977 2,752,367 +7,120 0.17% 30,213,725
2024-04-25 2024-04-23 10.539 2,745,247 +8,900 0.17% 28,932,611
2024-04-24 2024-04-22 10.494 2,736,347 +1,780 0.17% 28,715,832
2024-04-22 2024-04-18 10.753 2,734,567 +5,340 0.17% 29,403,828
2024-04-19 2024-04-17 10.775 2,729,227 +1,780 0.17% 29,407,738
2024-04-15 2024-04-11 11.135 2,727,447 -28,480 0.17% 30,369,199
2024-04-10 2024-04-08 10.696 2,755,927 -8,900 0.17% 29,478,679
2024-04-08 2024-04-03 10.708 2,764,827 -8,900 0.17% 29,604,943
2024-04-05 2024-04-02 10.753 2,773,727 -35,601 0.17% 29,824,901
2024-04-03 2024-03-28 10.067 2,809,328 +12,460 0.17% 28,282,241
2024-04-02 2024-03-27 10.382 2,796,868 +245,644 0.17% 29,036,703
2024-03-28 2024-03-26 10.910 2,551,224 -3,560 0.16% 27,833,715
2024-03-27 2024-03-25 10.820 2,554,784 -10,680 0.16% 27,642,915
2024-03-26 2024-03-22 10.910 2,565,464 +23,140 0.16% 27,989,073
2024-03-20 2024-03-18 10.809 2,542,324 -49,841 0.16% 27,479,532
2024-03-19 2024-03-15 10.427 2,592,165 -106,801 0.16% 27,028,004
2024-03-13 2024-03-11 9.337 2,698,966 -12,460 0.17% 25,200,073
2024-03-11 2024-03-07 9.573 2,711,426 +24,920 0.17% 25,956,176
2024-03-04 2024-02-29 9.550 2,686,506 -40,941 0.17% 25,657,250
2024-03-01 2024-02-28 9.371 2,727,447 -17,800 0.17% 25,557,933
2024-02-29 2024-02-27 9.449 2,745,247 -35,600 0.17% 25,940,646
2024-02-27 2024-02-23 9.180 2,780,847 -35,601 0.17% 25,527,161
2024-02-23 2024-02-21 8.989 2,816,448 -26,700 0.17% 25,316,000
2024-02-22 2024-02-20 8.989 2,843,148 +7,120 0.18% 25,555,996
2024-02-20 2024-02-16 8.696 2,836,028 -534,008 0.18% 24,663,507
2024-02-14 2024-02-07 8.337 3,370,036 -140,623 0.21% 28,095,826
2024-02-08 2024-02-06 8.135 3,510,659 -72,981 0.22% 28,558,183
2024-02-07 2024-02-05 7.741 3,583,640 -35,600 0.22% 27,742,587
2024-02-06 2024-02-02 7.764 3,619,240 +5,340 0.22% 28,099,513
2024-02-02 2024-01-31 7.584 3,613,900 -1,780 0.22% 27,408,374
2024-01-29 2024-01-25 8.090 3,615,680 +56,961 0.22% 29,249,998
2024-01-12 2024-01-10 8.461 3,558,719 -240,304 0.22% 30,108,702
2024-01-08 2024-01-04 8.314 3,799,023 +37,381 0.23% 31,586,900
2024-01-05 2024-01-03 8.067 3,761,642 -489,508 0.23% 30,346,266
2024-01-04 2024-01-02 8.079 4,251,150 +46,281 0.26% 34,343,036
2024-01-02 2023-12-28 7.708 4,204,869 +7,120 0.26% 32,410,068
2023-12-28 2023-12-22 7.382 4,197,749 +249,204 0.26% 30,987,404
2023-12-12 2023-12-08 7.888 3,948,545 +1,228,218 0.24% 31,144,228
2023-12-11 2023-12-07 7.932 2,720,327 -5,340 0.17% 21,578,894
2023-12-08 2023-12-06 8.202 2,725,667 -1,780 0.17% 22,356,253
2023-12-06 2023-12-04 8.663 2,727,447 -215,383 0.17% 23,627,298
2023-11-28 2023-11-24 9.056 2,942,830 +178,003 0.18% 26,650,390
2023-11-23 2023-11-21 9.011 2,764,827 -3,560 0.17% 24,914,128
2023-11-22 2023-11-20 8.730 2,768,387 -3,560 0.17% 24,168,583
2023-11-16 2023-11-14 8.292 2,771,947 -89,002 0.17% 22,985,007
2023-11-15 2023-11-13 8.371 2,860,949 +5,340 0.18% 23,948,028
2023-11-13 2023-11-09 8.786 2,855,609 -283,024 0.18% 25,090,473
2023-11-10 2023-11-08 9.168 3,138,633 -267,004 0.19% 28,776,241
2023-11-08 2023-11-06 9.359 3,405,637 +290,144 0.21% 31,874,745
2023-11-06 2023-11-02 8.989 3,115,493 +3,560 0.19% 28,004,004
2023-10-31 2023-10-27 9.067 3,111,933 +215,384 0.19% 28,216,759
2023-10-27 2023-10-25 8.539 2,896,549 -795,672 0.18% 24,734,198
2023-10-26 2023-10-24 9.348 3,692,221 +569,608 0.23% 34,515,516
2023-10-25 2023-10-20 9.079 3,122,613 +3,560 0.19% 28,348,683
2023-10-24 2023-10-19 9.348 3,119,053 -7,120 0.19% 29,157,443
2023-10-20 2023-10-18 9.539 3,126,173 -19,580 0.19% 29,821,127
2023-10-19 2023-10-17 9.843 3,145,753 -1,780 0.19% 30,962,220
2023-10-18 2023-10-16 10.034 3,147,533 -348,885 0.19% 31,580,944
2023-10-17 2023-10-13 9.820 3,496,418 +286,584 0.22% 34,335,086
2023-10-16 2023-10-12 9.416 3,209,834 -35,601 0.20% 30,222,470
2023-10-13 2023-10-11 9.067 3,245,435 -249,203 0.20% 29,427,259
2023-10-12 2023-10-10 8.416 3,494,638 -71,201 0.22% 29,409,482
2023-10-11 2023-10-09 8.876 3,565,839 +8,900 0.22% 31,651,346
2023-10-10 2023-10-06 8.719 3,556,939 +23,140 0.22% 31,012,837
2023-10-06 2023-10-04 8.337 3,533,799 +3,560 0.22% 29,461,110
2023-10-05 2023-10-03 8.550 3,530,239 -35,600 0.22% 30,185,066
2023-10-03 2023-09-28 8.932 3,565,839 +8,900 0.22% 31,851,671
2023-09-29 2023-09-27 8.966 3,556,939 -71,201 0.22% 31,892,067
2023-09-28 2023-09-26 8.258 3,628,140 -71,202 0.22% 29,962,272
2023-09-27 2023-09-25 7.865 3,699,342 +53,401 0.23% 29,095,504
2023-09-26 2023-09-22 7.584 3,645,941 +24,921 0.23% 27,651,377
2023-09-25 2023-09-21 7.573 3,621,020 -10,680 0.22% 27,421,688
2023-09-21 2023-09-19 7.831 3,631,700 +49,840 0.22% 28,441,081
2023-09-20 2023-09-18 9.135 3,581,860 -97,901 0.22% 32,719,188
2023-09-19 2023-09-15 9.146 3,679,761 -174,443 0.23% 33,654,828
2023-09-15 2023-09-13 8.554 3,854,204 -26,700 0.24% 32,968,378
2023-09-14 2023-09-12 8.531 3,880,904 +52,092 0.24% 33,108,005
2023-09-06 2023-09-04 8.245 3,828,812 -234,355 0.24% 31,568,983
2023-09-05 2023-08-31 8.016 4,063,167 -40,225 0.26% 32,571,966
2023-09-04 2023-08-30 8.074 4,103,392 +87,446 0.26% 33,129,051
2023-08-31 2023-08-29 8.405 4,015,946 -218,615 0.25% 33,754,874
2023-08-30 2023-08-28 7.994 4,234,561 -19,238 0.27% 33,849,079
2023-08-29 2023-08-25 7.982 4,253,799 -61,212 0.27% 33,954,213
2023-08-28 2023-08-24 7.765 4,315,011 +174,892 0.27% 33,505,258
2023-08-22 2023-08-18 7.856 4,140,119 -101,437 0.26% 32,526,014
2023-08-21 2023-08-17 8.268 4,241,556 -230,857 0.27% 35,069,114
2023-08-16 2023-08-14 7.090 4,472,413 -171,394 0.28% 31,709,900
2023-08-15 2023-08-11 6.850 4,643,807 -127,670 0.29% 31,809,898
2023-08-14 2023-08-10 7.044 4,771,477 +34,978 0.30% 33,612,037
2023-08-11 2023-08-09 7.296 4,736,499 +66,459 0.30% 34,557,269
2023-08-09 2023-08-07 6.850 4,670,040 +69,956 0.29% 31,989,593
2023-08-08 2023-08-04 7.136 4,600,084 -34,978 0.29% 32,825,522
2023-08-04 2023-08-02 6.919 4,635,062 +59,463 0.29% 32,068,025
2023-08-03 2023-08-01 7.010 4,575,599 +69,957 0.29% 32,075,225
2023-08-01 2023-07-28 7.262 4,505,642 -59,463 0.28% 32,718,373
2023-07-28 2023-07-26 7.124 4,565,105 +43,722 0.29% 32,523,712
2023-07-25 2023-07-21 7.136 4,521,383 -24,484 0.28% 32,263,923
2023-07-24 2023-07-20 6.964 4,545,867 -3,498 0.29% 31,658,862
2023-07-21 2023-07-19 7.044 4,549,365 +33,229 0.29% 32,047,399
2023-07-20 2023-07-18 7.067 4,516,136 +50,719 0.28% 31,916,611
2023-07-19 2023-07-14 6.953 4,465,417 +48,969 0.28% 31,047,518
2023-07-14 2023-07-12 6.758 4,416,448 +43,723 0.28% 29,848,457
2023-07-12 2023-07-10 6.724 4,372,725 -10,493 0.28% 29,402,941
2023-07-10 2023-07-06 6.747 4,383,218 +20,987 0.28% 29,573,748
2023-07-07 2023-07-05 7.262 4,362,231 -1,749 0.27% 31,676,973
2023-07-04 2023-06-30 7.739 4,363,980 +146,726 0.27% 33,773,402
2023-06-30 2023-06-28 8.059 4,217,254 -425,908 0.27% 33,985,305
2023-06-23 2023-06-20 8.887 4,643,162 -49,014 0.30% 41,263,692
2023-06-16 2023-06-14 8.544 4,692,176 -6,760 0.31% 40,089,053
2023-06-14 2023-06-12 8.224 4,698,936 -23,662 0.31% 38,645,474
2023-06-13 2023-06-09 8.449 4,722,598 +84,506 0.31% 39,901,893
2023-06-12 2023-06-08 8.236 4,638,092 +5,070 0.30% 38,199,960
2023-06-09 2023-06-07 8.863 4,633,022 -1,690 0.30% 41,063,928
2023-06-08 2023-06-06 8.485 4,634,712 -15,211 0.30% 39,323,867
2023-06-07 2023-06-05 8.390 4,649,923 -20,281 0.30% 39,012,726
2023-06-06 2023-06-02 8.165 4,670,204 -3,380 0.30% 38,132,849
2023-06-05 2023-06-01 8.272 4,673,584 -8,451 0.30% 38,658,192
2023-05-31 2023-05-29 8.141 4,682,035 -18,591 0.30% 38,118,640
2023-05-30 2023-05-25 8.011 4,700,626 -8,451 0.31% 37,658,123
2023-05-22 2023-05-18 7.514 4,709,077 +11,831 0.31% 35,385,377
2023-05-17 2023-05-15 8.224 4,697,246 -5,070 0.31% 38,631,575
2023-05-16 2023-05-12 8.047 4,702,316 -8,451 0.31% 37,838,597
2023-05-15 2023-05-11 8.272 4,710,767 +3,380 0.31% 38,965,756
2023-05-11 2023-05-09 8.283 4,707,387 -111,547 0.31% 38,993,503
2023-05-10 2023-05-08 8.260 4,818,934 -143,660 0.31% 39,803,449
2023-05-09 2023-05-05 7.692 4,962,594 -6,760 0.32% 38,171,252
2023-05-08 2023-05-04 7.609 4,969,354 -25,352 0.32% 37,811,614
2023-05-05 2023-05-03 7.408 4,994,706 +8,451 0.33% 36,999,731
2023-04-25 2023-04-21 7.408 4,986,255 -289,010 0.32% 36,937,128
2023-04-24 2023-04-20 7.502 5,275,265 -1,024,208 0.34% 39,577,453
2023-04-20 2023-04-18 6.840 6,299,473 -583,089 0.41% 43,087,011
2023-04-19 2023-04-17 6.745 6,882,562 -684,496 0.45% 46,423,651
2023-04-18 2023-04-14 6.804 7,567,058 -185,912 0.49% 51,488,378
2023-04-14 2023-04-12 6.745 7,752,970 -8,450 0.50% 52,294,651
2023-04-13 2023-04-11 6.662 7,761,420 -8,451 0.51% 51,708,732
2023-04-04 2023-03-31 6.461 7,769,871 +454,640 0.51% 50,201,970
2023-04-03 2023-03-30 6.615 7,315,231 -67,604 0.48% 48,389,837
2023-03-30 2023-03-28 6.698 7,382,835 -253,517 0.48% 49,448,589
2023-03-29 2023-03-27 6.402 7,636,352 -295,770 0.50% 48,887,464
2023-03-28 2023-03-24 6.236 7,932,122 -15,211 0.52% 49,466,856
2023-03-27 2023-03-23 5.976 7,947,333 -13,521 0.52% 47,492,726
2023-03-10 2023-03-08 5.538 7,960,854 +8,451 0.52% 44,087,941
2023-03-01 2023-02-27 5.621 7,952,403 -25,352 0.52% 44,699,874
2023-02-23 2023-02-21 5.929 7,977,755 -1,690 0.52% 47,296,905
2023-02-22 2023-02-20 5.917 7,979,445 -169,011 0.52% 47,212,500
2023-02-20 2023-02-16 5.704 8,148,456 +6,760 0.53% 46,476,848
2023-02-17 2023-02-15 5.810 8,141,696 -174,081 0.53% 47,305,396
2023-02-16 2023-02-14 5.905 8,315,777 -43,943 0.54% 49,104,092
2023-02-15 2023-02-13 5.917 8,359,720 -5,071 0.54% 49,462,498
2023-02-14 2023-02-10 5.834 8,364,791 +16,901 0.54% 48,799,606
2023-02-09 2023-02-07 5.858 8,347,890 -84,505 0.54% 48,898,577
2023-02-08 2023-02-06 5.917 8,432,395 -45,633 0.55% 49,892,498
2023-01-31 2023-01-27 6.035 8,478,028 +64,224 0.55% 51,165,748
2023-01-30 2023-01-26 6.011 8,413,804 +8,451 0.55% 50,579,020
2023-01-19 2023-01-17 5.976 8,405,353 +8,450 0.55% 50,229,822
2023-01-18 2023-01-16 6.000 8,396,903 -52,393 0.55% 50,378,056
2023-01-17 2023-01-13 6.390 8,449,296 -150,420 0.55% 53,991,898
2023-01-16 2023-01-12 6.153 8,599,716 -5,071 0.56% 52,917,797
2023-01-13 2023-01-11 6.260 8,604,787 -231,545 0.56% 53,865,426
2023-01-12 2023-01-10 6.260 8,836,332 -59,154 0.58% 55,314,884
2023-01-11 2023-01-09 6.201 8,895,486 -74,365 0.58% 55,158,859
2023-01-09 2023-01-05 6.023 8,969,851 -11,831 0.58% 54,027,804
2023-01-06 2023-01-04 6.142 8,981,682 -42,253 0.58% 55,161,916
2023-01-05 2023-01-03 6.082 9,023,935 -148,730 0.59% 54,887,492
2023-01-03 2022-12-29 5.716 9,172,665 +91,266 0.60% 52,427,237
2022-12-30 2022-12-28 5.443 9,081,399 -8,450 0.59% 49,433,902
2022-12-29 2022-12-23 5.538 9,089,849 -59,154 0.59% 50,340,419
2022-12-21 2022-12-19 5.514 9,149,003 +3,380 0.60% 50,451,490
2022-12-16 2022-12-14 5.869 9,145,623 -8,450 0.60% 53,679,601
2022-12-15 2022-12-13 5.988 9,154,073 +25,351 0.60% 54,812,447
2022-12-14 2022-12-12 6.023 9,128,722 +70,985 0.59% 54,984,727
2022-12-13 2022-12-09 5.633 9,057,737 -60,844 0.59% 51,020,060
2022-12-12 2022-12-08 5.692 9,118,581 -405,627 0.59% 51,902,305
2022-12-09 2022-12-07 5.491 9,524,208 -1,669,832 0.62% 52,295,119
2022-12-08 2022-12-06 5.479 11,194,040 -87,885 0.73% 61,331,297
2022-12-07 2022-12-05 5.633 11,281,925 -441,120 0.73% 63,548,378
2022-12-06 2022-12-02 4.923 11,723,045 +15,211 0.76% 57,709,601
2022-12-05 2022-12-01 4.982 11,707,834 +40,563 0.76% 58,327,446
2022-12-02 2022-11-30 4.816 11,667,271 +10,141 0.76% 56,192,454
2022-12-01 2022-11-29 4.793 11,657,130 +938,012 0.76% 55,867,723
2022-11-30 2022-11-28 4.698 10,719,118 +1,184,769 0.70% 50,357,466
2022-11-25 2022-11-23 4.568 9,534,349 -5,070 0.62% 43,550,451
2022-11-23 2022-11-21 4.710 9,539,419 -5,070 0.62% 44,928,229
2022-11-21 2022-11-17 4.769 9,544,489 -10,141 0.62% 45,516,833
2022-11-18 2022-11-16 4.781 9,554,630 -5,070 0.62% 45,678,259
2022-11-17 2022-11-15 4.828 9,559,700 +202,813 0.62% 46,154,998
2022-11-16 2022-11-14 4.793 9,356,887 +140,279 0.61% 44,843,625
2022-11-15 2022-11-11 4.355 9,216,608 +1,892,927 0.60% 40,135,922
2022-11-14 2022-11-10 4.319 7,323,681 +929,562 0.48% 31,632,724
2022-11-11 2022-11-09 4.461 6,394,119 -5,071 0.42% 28,525,704
2022-11-09 2022-11-07 4.390 6,399,190 +5,071 0.42% 28,093,977
2022-11-08 2022-11-04 4.225 6,394,119 +16,901 0.42% 27,012,404
2022-11-07 2022-11-03 4.154 6,377,218 +145,350 0.42% 26,488,215
2022-11-03 2022-11-01 4.106 6,231,868 -1,681,663 0.41% 25,589,513
2022-11-01 2022-10-28 4.000 7,913,531 -3,380 0.52% 31,652,011
2022-10-26 2022-10-24 4.083 7,916,911 -35,492 0.52% 32,321,326
2022-10-25 2022-10-21 4.213 7,952,403 +1,690 0.52% 33,501,379
2022-10-24 2022-10-20 4.154 7,950,713 -10,141 0.52% 33,023,835
2022-10-20 2022-10-18 4.154 7,960,854 +28,732 0.52% 33,065,956
2022-10-18 2022-10-14 4.012 7,932,122 +10,141 0.52% 31,820,236
2022-10-17 2022-10-13 3.858 7,921,981 +20,281 0.52% 30,560,869
2022-10-14 2022-10-12 3.870 7,901,700 -6,760 0.51% 30,576,136
2022-10-12 2022-10-10 3.881 7,908,460 -5,071 0.51% 30,695,879
2022-10-11 2022-10-07 3.941 7,913,531 -5,070 0.52% 31,183,786
2022-10-07 2022-10-05 4.094 7,918,601 +10,141 0.52% 32,421,930
2022-10-05 2022-09-30 3.870 7,908,460 +6,760 0.51% 30,602,294
2022-10-03 2022-09-29 3.870 7,901,700 -6,760 0.51% 30,576,136
2022-09-30 2022-09-28 3.917 7,908,460 -5,071 0.51% 30,976,634
2022-09-29 2022-09-27 4.071 7,913,531 +5,071 0.52% 32,213,882
2022-09-22 2022-09-20 4.213 7,908,460 +6,760 0.51% 33,316,259
2022-09-15 2022-09-13 4.483 7,901,700 +121,165 0.51% 35,420,506
2022-09-13 2022-09-08 4.374 7,780,535 +16,642 0.51% 34,035,821
2022-09-06 2022-09-02 4.471 7,763,893 +11,650 0.51% 34,709,461
2022-08-26 2022-08-24 4.435 7,752,243 +16,642 0.51% 34,377,883
2022-08-12 2022-08-10 4.783 7,735,601 +41,604 0.51% 37,000,068
2022-08-09 2022-08-05 4.927 7,693,997 +53,255 0.51% 37,910,652
2022-08-04 2022-08-02 4.843 7,640,742 +33,284 0.51% 37,005,474
2022-07-28 2022-07-26 5.264 7,607,458 +68,232 0.50% 40,044,148
2022-07-18 2022-07-14 5.264 7,539,226 -83,210 0.50% 39,684,989
2022-07-14 2022-07-12 5.180 7,622,436 +24,963 0.50% 39,481,755
2022-07-11 2022-07-07 5.444 7,597,473 -24,963 0.50% 41,361,164
2022-07-05 2022-06-30 5.733 7,622,436 +273,747 0.50% 43,700,762
2022-06-28 2022-06-24 5.881 7,348,689 +53,530 0.50% 43,218,582
2022-06-21 2022-06-17 5.943 7,295,159 -21,088 0.49% 43,353,491
2022-06-20 2022-06-16 5.869 7,316,247 -158,969 0.50% 42,937,582
2022-06-17 2022-06-15 5.807 7,475,216 +40,553 0.51% 43,409,714
2022-06-09 2022-06-07 4.821 7,434,663 +92,462 0.50% 35,841,016
2022-06-08 2022-06-06 4.611 7,342,201 -802,958 0.50% 33,856,350
2022-06-06 2022-06-01 4.463 8,145,159 -811,069 0.55% 36,353,850
2022-06-01 2022-05-30 4.587 8,956,228 +8,111 0.61% 41,078,100
2022-05-18 2022-05-16 4.574 8,948,117 +1,622 0.61% 40,930,574
2022-05-13 2022-05-11 4.439 8,946,495 +3,244 0.61% 39,709,800
2022-05-11 2022-05-06 4.463 8,943,251 +113,550 0.61% 39,915,931
2022-05-10 2022-05-05 4.587 8,829,701 +12,977 0.60% 40,497,779
2022-05-06 2022-05-04 4.574 8,816,724 +12,977 0.60% 40,329,555
2022-05-05 2022-05-03 4.685 8,803,747 +45,420 0.59% 41,247,100
2022-04-26 2022-04-22 4.661 8,758,327 +19,466 0.59% 40,818,329
2022-04-04 2022-03-31 5.080 8,738,861 +19,465 0.59% 44,390,938
2022-02-21 2022-02-17 5.659 8,719,396 +8,111 0.59% 49,344,796
2022-02-18 2022-02-16 5.610 8,711,285 +16,221 0.59% 48,869,274
2022-02-15 2022-02-11 5.696 8,695,064 -32,443 0.59% 49,528,711
2022-02-09 2022-02-07 5.635 8,727,507 +16,222 0.59% 49,175,488
2022-02-08 2022-02-04 5.635 8,711,285 -30,415 0.59% 49,084,084
2022-01-27 2022-01-25 5.647 8,741,700 -48,664 0.59% 49,363,239
2022-01-26 2022-01-24 5.844 8,790,364 -6,489 0.59% 51,372,118
2022-01-25 2022-01-21 5.943 8,796,853 +6,489 0.59% 52,277,721
2022-01-20 2022-01-18 5.819 8,790,364 +16,221 0.59% 51,155,358
2022-01-18 2022-01-14 5.770 8,774,143 -129,771 0.59% 50,628,240
2022-01-17 2022-01-13 5.659 8,903,914 +32,443 0.60% 50,389,020
2022-01-14 2022-01-12 5.610 8,871,471 -53,531 0.60% 49,767,899
2022-01-13 2022-01-11 5.647 8,925,002 -21,088 0.60% 50,398,321
2022-01-12 2022-01-10 5.548 8,946,090 +24,332 0.60% 49,635,002
2022-01-05 2022-01-03 5.635 8,921,758 -194,656 0.60% 50,270,003
2022-01-04 2021-12-31 5.376 9,116,414 +137,882 0.61% 49,006,400
2022-01-03 2021-12-29 5.376 8,978,532 -600,191 0.60% 48,265,198
2021-12-30 2021-12-28 5.659 9,578,723 -72,996 0.64% 54,207,898
2021-12-28 2021-12-22 5.684 9,651,719 -1,623 0.65% 54,858,997
2021-12-21 2021-12-17 5.733 9,653,342 -1,216 0.65% 55,344,302
2021-12-17 2021-12-15 5.573 9,654,558 -6,489 0.65% 53,803,819
2021-12-14 2021-12-10 5.696 9,661,047 +19,466 0.65% 55,031,131
2021-12-13 2021-12-09 5.832 9,641,581 -19,466 0.65% 56,227,874
2021-12-10 2021-12-08 5.795 9,661,047 +21,088 0.65% 55,984,051
2021-12-07 2021-12-03 5.733 9,639,959 +27,576 0.65% 55,267,575
2021-12-06 2021-12-02 5.622 9,612,383 -22,710 0.64% 54,042,842
2021-12-03 2021-12-01 5.499 9,635,093 +4,867 0.65% 52,982,572
2021-12-02 2021-11-30 5.499 9,630,226 -137,882 0.65% 52,955,809
2021-12-01 2021-11-29 5.746 9,768,108 +382,825 0.65% 56,122,711
2021-11-30 2021-11-26 6.510 9,385,283 -317,939 0.63% 61,097,518
2021-11-29 2021-11-25 6.781 9,703,222 +92,461 0.65% 65,799,248
2021-11-25 2021-11-23 6.387 9,610,761 -8,110 0.64% 61,380,413
2021-11-18 2021-11-16 6.350 9,618,871 +27,576 0.64% 61,076,424
2021-11-17 2021-11-15 6.362 9,591,295 -6,488 0.64% 61,019,581
2021-11-15 2021-11-11 6.325 9,597,783 +29,198 0.64% 60,705,852
2021-11-12 2021-11-10 6.461 9,568,585 -47,042 0.64% 61,818,900
2021-11-10 2021-11-08 6.189 9,615,627 -72,996 0.64% 59,514,610
2021-11-09 2021-11-05 6.017 9,688,623 -3,163,169 0.65% 58,294,039
2021-11-02 2021-10-29 6.078 12,851,792 -3,244 0.86% 78,118,317
2021-11-01 2021-10-28 6.004 12,855,036 -1,622 0.86% 77,187,065
2021-10-29 2021-10-27 6.165 12,856,658 +29,198 0.86% 79,257,499
2021-10-27 2021-10-25 6.387 12,827,460 -1,622 0.86% 81,924,292
2021-10-26 2021-10-22 6.473 12,829,082 -1,622 0.86% 83,041,877
2021-10-25 2021-10-21 6.448 12,830,704 -35,687 0.86% 82,735,986
2021-10-22 2021-10-20 6.584 12,866,391 -405 0.86% 84,711,090
2021-10-21 2021-10-19 6.498 12,866,796 -8,111 0.86% 83,603,277
2021-10-20 2021-10-18 6.411 12,874,907 -1,622 0.86% 82,544,799
2021-10-12 2021-10-08 6.276 12,876,529 +16,221 0.86% 80,808,838
2021-10-08 2021-10-06 6.251 12,860,308 +8,111 0.86% 80,389,921
2021-10-07 2021-10-05 6.276 12,852,197 +29,198 0.86% 80,656,139
2021-10-06 2021-10-04 6.424 12,822,999 -48,664 0.86% 82,370,102
2021-10-05 2021-09-30 6.387 12,871,663 +4,867 0.86% 82,206,601
2021-09-29 2021-09-27 6.251 12,866,796 +162,213 0.86% 80,430,477
2021-09-28 2021-09-24 6.387 12,704,583 +162,214 0.85% 81,139,522
2021-09-27 2021-09-23 6.473 12,542,369 +45,420 0.84% 81,186,001
2021-09-24 2021-09-21 6.350 12,496,949 +291,985 0.84% 79,351,200
2021-09-23 2021-09-20 6.350 12,204,964 +178,435 0.82% 77,497,198
2021-09-21 2021-09-17 6.720 12,026,529 +24,332 0.81% 80,812,599
2021-09-16 2021-09-14 7.113 12,002,197 -272,557 0.80% 85,371,391
2021-09-15 2021-09-13 7.300 12,274,754 +553,265 0.83% 89,599,684
2021-09-14 2021-09-10 7.013 11,721,489 -106,150 0.79% 82,208,640
2021-09-13 2021-09-09 6.902 11,827,639 -6,433 0.80% 81,629,403
2021-09-10 2021-09-08 6.802 11,834,072 +16,083 0.80% 80,496,521
2021-09-09 2021-09-07 6.902 11,817,989 -24,124 0.80% 81,562,803
2021-09-03 2021-09-01 6.566 11,842,113 +1,608 0.80% 77,753,277
2021-09-02 2021-08-31 6.529 11,840,505 -1,608 0.80% 77,300,999
2021-08-31 2021-08-27 6.815 11,842,113 +6,433 0.80% 80,698,477
2021-08-26 2021-08-24 7.013 11,835,680 -12,867 0.80% 83,009,519
2021-08-25 2021-08-23 6.852 11,848,547 -4,825 0.80% 81,184,341
2021-08-24 2021-08-20 6.752 11,853,372 +14,475 0.80% 80,038,201
2021-08-23 2021-08-19 7.063 11,838,897 +40,208 0.80% 83,620,961
2021-08-20 2021-08-18 7.038 11,798,689 +8,042 0.80% 83,043,522
2021-08-19 2021-08-17 6.951 11,790,647 -16,083 0.80% 81,960,580
2021-08-18 2021-08-16 6.678 11,806,730 +72,374 0.80% 78,842,338
2021-08-16 2021-08-12 6.690 11,734,356 -159,224 0.79% 78,504,963
2021-08-06 2021-08-04 7.150 11,893,580 -14,475 0.80% 85,042,500
2021-08-05 2021-08-03 6.939 11,908,055 +3,217 0.80% 82,628,641
2021-08-04 2021-08-02 6.889 11,904,838 +1,608 0.80% 82,014,158
2021-07-30 2021-07-28 6.926 11,903,230 +154,399 0.80% 82,447,141
2021-07-27 2021-07-23 7.275 11,748,831 -19,299 0.79% 85,468,504
2021-07-26 2021-07-22 7.449 11,768,130 -9,650 0.80% 87,657,657
2021-07-23 2021-07-21 7.411 11,777,780 -53,075 0.80% 87,290,157
2021-07-21 2021-07-19 7.635 11,830,855 +3,216 0.80% 90,331,678
2021-07-20 2021-07-16 7.747 11,827,639 +8,042 0.80% 91,630,844
2021-07-16 2021-07-14 7.809 11,819,597 -3,217 0.80% 92,303,441
2021-07-14 2021-07-12 7.586 11,822,814 +9,650 0.80% 89,682,203
2021-07-13 2021-07-09 7.586 11,813,164 -6,433 0.80% 89,609,003
2021-07-12 2021-07-08 7.001 11,819,597 +38,600 0.80% 82,749,741
2021-07-09 2021-07-07 7.188 11,780,997 +3,217 0.80% 84,677,000
2021-07-08 2021-07-06 7.026 11,777,780 +19,300 0.80% 82,749,897
2021-07-07 2021-07-05 7.695 11,758,480 -3,217 0.79% 90,483,681
2021-07-06 2021-07-02 7.733 11,761,697 +88,489 0.79% 90,954,290
2021-07-05 2021-06-30 8.049 11,673,208 -756,583 0.80% 93,957,497
2021-07-02 2021-06-29 8.049 12,429,791 -77,557 0.85% 100,047,223
2021-06-25 2021-06-23 8.264 12,507,348 -22,160 0.86% 103,358,158
2021-06-24 2021-06-22 8.213 12,529,508 -368,794 0.86% 102,908,004
2021-06-23 2021-06-21 8.024 12,898,302 +14,246 0.89% 103,492,302
2021-06-17 2021-06-15 8.618 12,884,056 -63,313 0.88% 111,029,596
2021-06-16 2021-06-11 8.706 12,947,369 -15,828 0.89% 112,720,402
2021-06-15 2021-06-10 8.820 12,963,197 -79,140 0.89% 114,332,401
2021-06-10 2021-06-08 8.656 13,042,337 -22,160 0.90% 112,887,998
2021-06-08 2021-06-04 8.820 13,064,497 -55,398 0.90% 115,225,844
2021-06-07 2021-06-03 9.313 13,119,895 -22,159 0.90% 122,179,861
2021-06-04 2021-06-02 9.136 13,142,054 -25,325 0.90% 120,061,378
2021-06-03 2021-06-01 9.249 13,167,379 -47,484 0.90% 121,790,159
2021-06-02 2021-05-31 9.161 13,214,863 +75,974 0.91% 121,060,497
2021-06-01 2021-05-28 8.933 13,138,889 -26,907 0.90% 117,376,144
2021-05-31 2021-05-27 9.452 13,165,796 -626,792 0.90% 124,437,277
2021-05-28 2021-05-26 9.224 13,792,588 -50,650 0.95% 127,224,398
2021-05-27 2021-05-25 9.211 13,843,238 +7,914 0.95% 127,516,679
2021-05-26 2021-05-24 9.174 13,835,324 -41,153 0.95% 126,919,320
2021-05-25 2021-05-21 8.959 13,876,477 -79,140 0.95% 124,316,059
2021-05-24 2021-05-20 9.098 13,955,617 +79,140 0.96% 126,964,796
2021-05-21 2021-05-18 9.262 13,876,477 -246,918 0.95% 128,524,219
2021-05-18 2021-05-14 8.453 14,123,395 -7,914 0.97% 119,389,739
2021-05-17 2021-05-13 8.466 14,131,309 +7,914 0.97% 119,635,199
2021-05-14 2021-05-12 8.466 14,123,395 +150,367 0.97% 119,568,199
2021-05-13 2021-05-11 8.251 13,973,028 +15,828 0.96% 115,293,677
2021-05-12 2021-05-10 8.352 13,957,200 +1,583 0.96% 116,573,958
2021-05-07 2021-05-05 8.036 13,955,617 +31,656 0.96% 112,152,236
2021-05-06 2021-05-04 8.175 13,923,961 +7,914 0.96% 113,833,178
2021-05-05 2021-05-03 7.998 13,916,047 -7,914 0.96% 111,306,718
2021-05-03 2021-04-29 8.188 13,923,961 -7,914 0.96% 114,009,118
2021-04-30 2021-04-28 8.276 13,931,875 -55,399 0.96% 115,306,197
2021-04-29 2021-04-27 8.276 13,987,274 +15,828 0.96% 115,764,703
2021-04-28 2021-04-26 8.340 13,971,446 -182,022 0.96% 116,516,404
2021-04-26 2021-04-22 7.973 14,153,468 -77,558 0.97% 112,848,036
2021-04-21 2021-04-19 7.771 14,231,026 -292,819 0.98% 110,589,300
2021-04-20 2021-04-16 7.708 14,523,845 -71,227 1.00% 111,947,196
2021-04-19 2021-04-15 7.683 14,595,072 +7,914 1.00% 112,127,361
2021-04-16 2021-04-14 8.011 14,587,158 -23,742 1.00% 116,858,881
2021-04-14 2021-04-12 7.796 14,610,900 -7,914 1.00% 113,910,541
2021-04-12 2021-04-08 8.024 14,618,814 -50,650 1.00% 117,297,200
2021-04-09 2021-04-07 7.645 14,669,464 -82,306 1.01% 112,142,801
2021-04-07 2021-03-31 7.253 14,751,770 +18,994 1.01% 106,993,601
2021-04-01 2021-03-30 7.645 14,732,776 -94,969 1.01% 112,626,799
2021-03-31 2021-03-29 7.228 14,827,745 -145,618 1.02% 107,169,923
2021-03-24 2021-03-22 7.569 14,973,363 -83,889 1.03% 113,330,800
2021-03-18 2021-03-16 7.834 15,057,252 -15,828 1.03% 117,961,202
2021-03-16 2021-03-12 7.720 15,073,080 -39,570 1.03% 116,371,061
2021-03-15 2021-03-11 7.683 15,112,650 -30,073 1.04% 116,103,680
2021-03-12 2021-03-10 7.405 15,142,723 -11,080 1.04% 112,125,237
2021-03-11 2021-03-09 7.013 15,153,803 -12,663 1.04% 106,271,400
2021-03-10 2021-03-08 6.811 15,166,466 +42,736 1.04% 103,293,963
2021-03-09 2021-03-05 7.316 15,123,730 +12,663 1.04% 110,646,902
2021-03-08 2021-03-04 7.442 15,111,067 +15,828 1.04% 112,463,658
2021-03-05 2021-03-03 7.720 15,095,239 +15,828 1.04% 116,542,139
2021-03-03 2021-03-01 7.645 15,079,411 +28,490 1.04% 115,276,699
2021-03-02 2021-02-26 7.127 15,050,921 +50,650 1.03% 107,261,523
2021-03-01 2021-02-25 7.329 15,000,271 +15,828 1.03% 109,933,202
2021-02-25 2021-02-23 7.506 14,984,443 +31,657 1.03% 112,467,963
2021-02-24 2021-02-22 7.619 14,952,786 +15,828 1.03% 113,930,817
2021-02-23 2021-02-19 7.910 14,936,958 -6,332 1.03% 118,151,237
2021-02-22 2021-02-18 7.581 14,943,290 -15,828 1.03% 113,292,003
2021-02-19 2021-02-17 7.392 14,959,118 +9,497 1.03% 110,576,702
2021-02-17 2021-02-11 7.291 14,949,621 +3,166 1.03% 108,995,301
2021-02-16 2021-02-09 7.240 14,946,455 -3,166 1.03% 108,216,778
2021-02-10 2021-02-08 7.746 14,949,621 -226,341 1.03% 115,795,701
2021-02-05 2021-02-03 7.771 15,175,962 -1,583 1.04% 117,932,397
2021-02-04 2021-02-02 7.392 15,177,545 -208,931 1.04% 112,191,299
2021-02-03 2021-02-01 7.177 15,386,476 -854,716 1.06% 110,430,561
2021-02-01 2021-01-28 6.924 16,241,192 +26,908 1.12% 112,460,559
2021-01-28 2021-01-26 7.291 16,214,284 -74,392 1.11% 118,215,757
2021-01-27 2021-01-25 7.670 16,288,676 -12,663 1.12% 124,932,737
2021-01-25 2021-01-21 7.961 16,301,339 -316,561 1.12% 129,767,402
2021-01-22 2021-01-20 8.062 16,617,900 -63,313 1.14% 133,967,237
2021-01-21 2021-01-19 7.506 16,681,213 -31,656 1.15% 125,203,322
2021-01-19 2021-01-15 6.659 16,712,869 -7,914 1.15% 111,291,861
2021-01-18 2021-01-14 6.672 16,720,783 -94,968 1.15% 111,555,841
2021-01-15 2021-01-13 6.571 16,815,751 +362,463 1.15% 110,489,598
2021-01-14 2021-01-12 6.684 16,453,288 +223,176 1.13% 109,979,098
2021-01-13 2021-01-11 6.470 16,230,112 +68,060 1.11% 105,000,957
2021-01-08 2021-01-06 7.114 16,162,052 -7,914 1.11% 114,975,862
2021-01-07 2021-01-05 7.076 16,169,966 -47,484 1.11% 114,419,202
2021-01-06 2021-01-04 6.748 16,217,450 -91,803 1.11% 109,427,280
2021-01-05 2020-12-31 6.950 16,309,253 +18,994 1.12% 113,344,001
2021-01-04 2020-12-29 7.139 16,290,259 -6,331 1.12% 116,299,599
2020-12-30 2020-12-28 6.545 16,296,590 -41,153 1.12% 106,666,558
2020-12-29 2020-12-24 6.823 16,337,743 +79,140 1.12% 111,477,597
2020-12-28 2020-12-22 7.278 16,258,603 -7,914 1.12% 118,333,440
2020-12-23 2020-12-21 7.442 16,266,517 -15,828 1.12% 121,063,060
2020-12-21 2020-12-17 7.430 16,282,345 +117,128 1.12% 120,975,119
2020-12-18 2020-12-16 7.139 16,165,217 +36,404 1.11% 115,406,898
2020-12-16 2020-12-14 7.164 16,128,813 -9,497 1.11% 115,554,602
2020-12-15 2020-12-11 7.341 16,138,310 +47,485 1.11% 118,477,523
2020-12-14 2020-12-10 7.405 16,090,825 +538,154 1.10% 119,145,517
2020-12-09 2020-12-07 7.240 15,552,671 +4,749 1.07% 112,605,963
2020-12-08 2020-12-04 7.367 15,547,922 +7,914 1.07% 114,536,178
2020-12-03 2020-12-01 7.480 15,540,008 +23,742 1.07% 116,245,119
2020-11-30 2020-11-26 7.303 15,516,266 +3,040,574 1.07% 113,322,680
2020-11-27 2020-11-25 7.733 12,475,692 -7,914 0.86% 96,475,680
2020-11-26 2020-11-24 7.796 12,483,606 -447,935 0.86% 97,325,579
2020-11-25 2020-11-23 8.087 12,931,541 +435,272 0.89% 104,576,002
2020-11-20 2020-11-18 8.428 12,496,269 -34,821 0.86% 105,319,304
2020-11-19 2020-11-17 8.378 12,531,090 -26,908 0.86% 104,979,417
2020-11-18 2020-11-16 8.453 12,557,998 -188,354 0.86% 106,156,920
2020-11-17 2020-11-13 8.352 12,746,352 -7,914 0.88% 106,460,658
2020-11-12 2020-11-10 8.441 12,754,266 -17,411 0.88% 107,654,878
2020-11-11 2020-11-09 8.946 12,771,677 -132,956 0.88% 114,257,039
2020-11-10 2020-11-06 8.668 12,904,633 -427,358 0.89% 111,859,160
2020-11-09 2020-11-05 8.820 13,331,991 +107,631 0.92% 117,585,079
2020-11-05 2020-11-03 8.529 13,224,360 +166,195 0.91% 112,792,498
2020-11-04 2020-11-02 8.314 13,058,165 +161,446 0.90% 108,569,997
2020-11-02 2020-10-29 8.719 12,896,719 -68,061 0.89% 112,442,400
2020-10-30 2020-10-28 8.479 12,964,780 -12,662 0.89% 109,923,223
2020-10-29 2020-10-27 8.693 12,977,442 +3,165 0.89% 112,818,239
2020-10-27 2020-10-22 8.908 12,974,277 -39,570 0.89% 115,577,704
2020-10-23 2020-10-21 8.769 13,013,847 -42,736 0.89% 114,121,362
2020-10-22 2020-10-20 9.047 13,056,583 -23,742 0.90% 118,125,684
2020-10-21 2020-10-19 8.618 13,080,325 +107,631 0.90% 112,720,963
2020-10-20 2020-10-16 9.060 12,972,694 +60,147 0.89% 117,530,642
2020-10-19 2020-10-15 9.654 12,912,547 -94,969 0.89% 124,654,240
2020-10-16 2020-10-14 10.083 13,007,516 -15,828 0.89% 131,159,285
2020-10-15 2020-10-12 9.654 13,023,344 +33,239 0.89% 125,723,844
2020-10-14 2020-10-09 9.881 12,990,105 -120,293 0.89% 128,357,484
2020-10-08 2020-10-06 10.349 13,110,398 -41,153 0.90% 135,675,540
2020-09-30 2020-09-28 10.248 13,151,551 +484,339 0.90% 134,771,980
2020-09-29 2020-09-25 10.323 12,667,212 -2,168,447 0.87% 130,769,022
2020-09-28 2020-09-24 10.437 14,835,659 +903,784 1.02% 154,841,964
2020-09-25 2020-09-23 10.601 13,931,875 -20,577 0.96% 147,697,556
2020-09-24 2020-09-22 10.488 13,952,452 -49,067 0.96% 146,329,002
2020-09-23 2020-09-21 10.677 14,001,519 -368,794 0.96% 149,497,401
2020-09-21 2020-09-17 10.905 14,370,313 -466,928 0.99% 156,703,539
2020-09-18 2020-09-16 10.980 14,837,241 -1,582,808 1.02% 162,920,115
2020-09-17 2020-09-15 11.056 16,420,049 +31,656 1.13% 181,544,996
2020-09-16 2020-09-14 11.157 16,388,393 -4,749 1.13% 182,851,637
2020-09-15 2020-09-11 11.334 16,393,142 -79,140 1.13% 185,804,584
2020-09-11 2020-09-09 11.006 16,472,282 +1,583 1.13% 181,289,939
2020-09-10 2020-09-08 10.879 16,470,699 -6,331 1.13% 179,191,317
2020-09-09 2020-09-07 11.233 16,477,030 -31,657 1.13% 185,089,795
2020-09-07 2020-09-03 11.499 16,508,687 -72,809 1.13% 189,826,004
2020-09-04 2020-09-02 11.865 16,581,496 -39,570 1.14% 196,739,282
2020-09-02 2020-08-31 11.511 16,621,066 +15,828 1.14% 191,328,220
2020-09-01 2020-08-28 11.486 16,605,238 +55,398 1.14% 190,726,381
2020-08-31 2020-08-27 11.296 16,549,840 +769,245 1.14% 186,953,284
2020-08-28 2020-08-26 10.943 15,780,595 -129,790 1.08% 172,680,400
2020-08-27 2020-08-25 10.665 15,910,385 +14,245 1.09% 169,677,757
2020-08-26 2020-08-24 10.147 15,896,140 -33,239 1.09% 161,290,580
2020-08-24 2020-08-20 10.361 15,929,379 +15,828 1.09% 165,049,601
2020-08-21 2020-08-19 10.222 15,913,551 +72,809 1.09% 162,673,722
2020-08-19 2020-08-17 9.982 15,840,742 +113,962 1.09% 158,126,403
2020-08-18 2020-08-14 9.755 15,726,780 +1,583 1.08% 153,411,845
2020-08-14 2020-08-12 9.540 15,725,197 -14,245 1.08% 150,018,503
2020-08-13 2020-08-11 9.805 15,739,442 +28,491 1.09% 154,330,880
2020-08-12 2020-08-10 9.944 15,710,951 +53,815 1.09% 156,235,236
2020-08-11 2020-08-07 10.008 15,657,136 -463,763 1.09% 156,689,280
2020-08-07 2020-08-05 9.363 16,120,899 +134,539 1.12% 150,941,703
2020-08-06 2020-08-04 9.199 15,986,360 -6,331 1.11% 147,056,000
2020-08-04 2020-07-31 9.123 15,992,691 +9,497 1.11% 145,901,758
2020-08-03 2020-07-30 9.313 15,983,194 +39,570 1.11% 148,844,516
2020-07-31 2020-07-29 9.224 15,943,624 +1,583 1.11% 147,065,798
2020-07-30 2020-07-28 9.022 15,942,041 -118,711 1.11% 143,828,156
2020-07-29 2020-07-27 9.009 16,060,752 +17,411 1.11% 144,696,220
2020-07-28 2020-07-24 9.464 16,043,341 +101,300 1.11% 151,837,279
2020-07-27 2020-07-23 10.172 15,942,041 +12,662 1.11% 162,159,196
2020-07-24 2020-07-22 9.439 15,929,379 +31,656 1.10% 150,356,161
2020-07-23 2020-07-21 8.794 15,897,723 +150,367 1.10% 139,812,482
2020-07-21 2020-07-17 8.883 15,747,356 -11,080 1.09% 139,882,940
2020-07-20 2020-07-16 8.365 15,758,436 -166,195 1.09% 131,817,443
2020-07-17 2020-07-15 8.971 15,924,631 -151,949 1.10% 142,866,204
2020-07-16 2020-07-14 8.997 16,076,580 +142,453 1.11% 144,635,679
2020-07-15 2020-07-13 9.161 15,934,127 +77,557 1.10% 145,971,497
2020-07-13 2020-07-09 8.971 15,856,570 +517,578 1.10% 142,255,602
2020-07-10 2020-07-08 8.997 15,338,992 +36,405 1.06% 137,999,844
2020-07-09 2020-07-07 8.656 15,302,587 -189,937 1.06% 132,451,600
2020-07-07 2020-07-03 8.752 15,492,524 +499,828 1.07% 135,593,182
2020-07-06 2020-07-02 8.688 14,992,696 +3,698,867 1.05% 130,260,803
2020-07-03 2020-06-30 8.561 11,293,829 +169,055 0.79% 96,680,996
2020-07-02 2020-06-29 8.446 11,124,774 -101,746 0.78% 93,954,538
2020-06-30 2020-06-26 8.918 11,226,520 +6,261 0.79% 100,121,116
2020-06-29 2020-06-24 9.135 11,220,259 -142,445 0.79% 102,502,399
2020-06-26 2020-06-23 9.110 11,362,704 +853,103 0.80% 103,513,341
2020-06-24 2020-06-22 9.838 10,509,601 -18,784 0.74% 103,395,600
2020-06-22 2020-06-18 10.733 10,528,385 +197,231 0.74% 112,996,801
2020-06-19 2020-06-17 10.988 10,331,154 -62,613 0.73% 113,520,002
2020-06-17 2020-06-15 10.285 10,393,767 -46,960 0.73% 106,904,001
2020-06-16 2020-06-12 10.273 10,440,727 +17,219 0.74% 107,253,604
2020-06-15 2020-06-11 10.285 10,423,508 +86,093 0.74% 107,209,899
2020-06-12 2020-06-10 10.183 10,337,415 +133,053 0.73% 105,267,759
2020-06-11 2020-06-09 10.055 10,204,362 -261,410 0.72% 102,609,056
2020-06-10 2020-06-08 8.957 10,465,772 +391,332 0.75% 93,737,721
2020-06-09 2020-06-05 9.084 10,074,440 -41,090 0.74% 91,519,917
2020-06-08 2020-06-04 9.199 10,115,530 +117,399 0.74% 93,056,399
2020-06-05 2020-06-03 9.059 9,998,131 +82,963 0.73% 90,571,208
2020-06-03 2020-06-01 8.969 9,915,168 +4,696 0.73% 88,932,867
2020-06-02 2020-05-29 8.816 9,910,472 +156,532 0.73% 87,371,247
2020-06-01 2020-05-28 8.752 9,753,940 +34,437 0.71% 85,368,127
2020-05-28 2020-05-26 8.458 9,719,503 -76,701 0.71% 82,210,474
2020-05-26 2020-05-22 8.241 9,796,204 -21,914 0.72% 80,731,429
2020-05-25 2020-05-21 8.586 9,818,118 -203,493 0.72% 84,299,039
2020-05-22 2020-05-20 8.905 10,021,611 -234,798 0.73% 89,247,369
2020-05-21 2020-05-19 8.880 10,256,409 -164,360 0.75% 91,076,271
2020-05-20 2020-05-18 9.046 10,420,769 -39,133 0.76% 94,266,662
2020-05-19 2020-05-15 8.905 10,459,902 -757,618 0.77% 93,150,566
2020-05-18 2020-05-14 9.148 11,217,520 -20,349 0.82% 102,620,701
2020-05-15 2020-05-13 9.365 11,237,869 +10,957 0.82% 105,247,804
2020-05-14 2020-05-12 9.135 11,226,912 -194,100 0.82% 102,563,177
2020-05-13 2020-05-11 8.944 11,421,012 -48,525 0.84% 102,147,498
2020-05-12 2020-05-08 8.931 11,469,537 +7,826 0.84% 102,434,952
2020-05-11 2020-05-07 8.816 11,461,711 +109,573 0.84% 101,047,052
2020-05-08 2020-05-06 8.816 11,352,138 +78,266 0.83% 100,081,051
2020-05-07 2020-05-05 8.816 11,273,872 +32,872 0.83% 99,391,054
2020-05-06 2020-05-04 8.637 11,241,000 +7,827 0.82% 97,090,502
2020-05-05 2020-04-29 8.612 11,233,173 -7,827 0.82% 96,735,849
2020-05-04 2020-04-28 8.969 11,241,000 +15,654 0.82% 100,824,752
2020-04-29 2020-04-27 8.739 11,225,346 +53,221 0.82% 98,102,696
2020-04-28 2020-04-24 8.854 11,172,125 -23,480 0.82% 98,922,282
2020-04-27 2020-04-23 9.225 11,195,605 -349,068 0.82% 103,278,488
2020-04-23 2020-04-21 8.688 11,544,673 -84,528 0.85% 100,303,400
2020-04-22 2020-04-20 9.250 11,629,201 +18,784 0.85% 107,575,543
2020-04-21 2020-04-17 9.020 11,610,417 -23,480 0.85% 104,731,572
2020-04-17 2020-04-15 9.327 11,633,897 -87,658 0.86% 108,510,853
2020-04-16 2020-04-14 9.493 11,721,555 -151,837 0.87% 111,275,396
2020-04-15 2020-04-09 9.429 11,873,392 +17,219 0.89% 111,958,294
2020-04-14 2020-04-08 8.944 11,856,173 -101,746 0.89% 106,039,500
2020-04-08 2020-04-06 8.880 11,957,919 -10,957 0.91% 106,185,573
2020-04-07 2020-04-03 8.663 11,968,876 -7,827 0.93% 103,683,146
2020-04-06 2020-04-02 8.113 11,976,703 -453,945 0.93% 97,170,874
2020-04-03 2020-04-01 7.998 12,430,648 +15,654 0.97% 99,424,452
2020-04-02 2020-03-31 7.986 12,414,994 -176,882 0.96% 99,140,621
2020-04-01 2020-03-30 7.283 12,591,876 -98,616 0.98% 91,704,447
2020-03-27 2020-03-25 6.925 12,690,492 -39,133 0.99% 87,882,591
2020-03-24 2020-03-20 6.388 12,729,625 -209,754 0.99% 81,322,500
2020-03-23 2020-03-19 6.069 12,939,379 +46,960 1.01% 78,529,376
2020-03-20 2020-03-18 6.133 12,892,419 -103,312 1.00% 79,068,000
2020-03-19 2020-03-17 6.746 12,995,731 -140,879 1.01% 87,671,763
2020-03-18 2020-03-16 6.708 13,136,610 -3,131 1.02% 88,118,626
2020-03-17 2020-03-13 7.091 13,139,741 +46,960 1.02% 93,176,178
2020-03-16 2020-03-12 7.321 13,092,781 -57,917 1.02% 95,854,307
2020-03-13 2020-03-11 7.666 13,150,698 +61,048 1.02% 100,815,001
2020-03-12 2020-03-10 7.372 13,089,650 +37,176 1.02% 96,500,364
2020-03-11 2020-03-09 7.308 13,052,474 +36,003 1.01% 95,392,443
2020-03-10 2020-03-06 7.615 13,016,471 +103,311 1.01% 99,120,759
2020-03-09 2020-03-05 7.474 12,913,160 +50,091 1.00% 96,519,153
2020-03-05 2020-03-03 7.002 12,863,069 -328,719 1.00% 90,063,799
2020-03-04 2020-03-02 6.900 13,191,788 +92,355 1.02% 91,017,002
2020-03-03 2020-02-28 6.644 13,099,433 -15,654 1.02% 87,032,397
2020-02-27 2020-02-25 7.130 13,115,087 -31,306 1.02% 93,504,062
2020-02-26 2020-02-24 6.887 13,146,393 -39,133 1.02% 90,535,829
2020-02-24 2020-02-20 7.219 13,185,526 +28,176 1.02% 95,185,547
2020-02-21 2020-02-19 7.104 13,157,350 -56,352 1.02% 93,469,156
2020-02-20 2020-02-18 7.091 13,213,702 -118,965 1.03% 93,700,648
2020-02-19 2020-02-17 7.027 13,332,667 -226,972 1.04% 93,692,500
2020-02-17 2020-02-13 6.836 13,559,639 +15,653 1.05% 92,688,748
2020-02-13 2020-02-11 7.015 13,543,986 -305,239 1.05% 95,004,449
2020-02-11 2020-02-07 6.976 13,849,225 -62,613 1.08% 96,614,702
2020-02-10 2020-02-06 6.900 13,911,838 -172,186 1.08% 95,985,001
2020-02-06 2020-02-04 6.900 14,084,024 -261,409 1.09% 97,173,002
2020-02-05 2020-02-03 6.567 14,345,433 -1,050,334 1.11% 94,211,059
2020-02-04 2020-01-31 6.555 15,395,767 -469,598 1.20% 100,912,229
2020-02-03 2020-01-30 6.618 15,865,365 -1,405,663 1.23% 105,003,780
2020-01-31 2020-01-29 6.797 17,271,028 -1,526,193 1.34% 117,396,439
2020-01-30 2020-01-24 7.321 18,797,221 -133,053 1.46% 137,617,408
2020-01-29 2020-01-22 7.308 18,930,274 -2,455,997 1.47% 138,349,640
2020-01-23 2020-01-21 7.130 21,386,271 -565,083 1.66% 152,473,500
2020-01-21 2020-01-17 7.487 21,951,354 +68,875 1.71% 164,355,421
2020-01-20 2020-01-16 7.411 21,882,479 -892,236 1.70% 162,162,196
2020-01-15 2020-01-13 6.900 22,774,715 -1,283,568 1.77% 157,134,597
2020-01-14 2020-01-10 6.938 24,058,283 -792,055 1.87% 166,912,769
2020-01-13 2020-01-09 7.040 24,850,338 -345,937 1.93% 174,948,009
2020-01-10 2020-01-08 7.002 25,196,275 -172,186 1.96% 176,417,638
2020-01-08 2020-01-06 7.078 25,368,461 -19,567 1.97% 179,568,018
2020-01-07 2020-01-03 7.155 25,388,028 +70,440 1.98% 181,652,801
2020-01-06 2020-01-02 7.181 25,317,588 -654,307 1.97% 181,795,759
2020-01-03 2019-12-31 7.257 25,971,895 +178,448 2.02% 188,485,123
2020-01-02 2019-12-27 7.270 25,793,447 +2,229,024 2.01% 187,519,638
2019-12-30 2019-12-24 7.321 23,564,423 -95,485 1.84% 172,518,843
2019-12-27 2019-12-20 7.219 23,659,908 -959,545 1.84% 170,799,503
2019-12-23 2019-12-19 7.155 24,619,453 +252,018 1.92% 176,153,603
2019-12-20 2019-12-18 6.593 24,367,435 -1,411,924 1.90% 160,651,440
2019-12-19 2019-12-17 6.478 25,779,359 -757,618 2.01% 166,995,657
2019-12-18 2019-12-16 6.363 26,536,977 -20,350 2.07% 168,851,878
2019-12-17 2019-12-13 6.440 26,557,327 -586,997 2.07% 171,017,283
2019-12-16 2019-12-12 6.082 27,144,324 -1,084,771 2.12% 165,086,320
2019-12-13 2019-12-11 6.069 28,229,095 -4,696 2.20% 171,322,999
2019-12-12 2019-12-10 5.941 28,233,791 -9,392 2.20% 167,744,100
2019-12-11 2019-12-09 5.890 28,243,183 -31,307 2.20% 166,356,460
2019-12-09 2019-12-05 6.158 28,274,490 -46,959 2.20% 174,127,323
2019-12-05 2019-12-03 6.197 28,321,449 -104,877 2.21% 175,502,098
2019-12-04 2019-12-02 6.146 28,426,326 -7,827 2.22% 174,699,199
2019-12-03 2019-11-29 6.133 28,434,153 -75,136 2.22% 174,384,001
2019-11-28 2019-11-26 6.197 28,509,289 -4,695 2.22% 176,666,103
2019-11-22 2019-11-20 6.286 28,513,984 +1,565 2.22% 179,245,437
2019-11-21 2019-11-19 6.325 28,512,419 +39,133 2.22% 180,328,499
2019-11-20 2019-11-18 6.069 28,473,286 +9,392 2.22% 172,805,000
2019-11-19 2019-11-15 6.146 28,463,894 +7,827 2.22% 174,930,080
2019-11-18 2019-11-14 6.158 28,456,067 -128,357 2.22% 175,245,557
2019-11-15 2019-11-13 6.158 28,584,424 -9,392 2.23% 176,036,039
2019-11-13 2019-11-11 6.350 28,593,816 -17,219 2.23% 181,573,979
2019-11-12 2019-11-08 6.388 28,611,035 -375,678 2.23% 182,780,002
2019-11-11 2019-11-07 6.133 28,986,713 -211,319 2.26% 177,772,800
2019-11-08 2019-11-06 5.903 29,198,032 -72,005 2.28% 172,353,719
2019-11-06 2019-11-04 5.967 29,270,037 -73,570 2.28% 174,648,659
2019-11-04 2019-10-31 5.762 29,343,607 -56,352 2.29% 169,088,917
2019-10-30 2019-10-28 5.826 29,399,959 -39,133 2.29% 171,291,839
2019-10-25 2019-10-23 5.584 29,439,092 -313,066 2.29% 164,373,178
2019-10-24 2019-10-22 5.635 29,752,158 -493,077 2.32% 167,641,742
2019-10-22 2019-10-18 5.647 30,245,235 -86,093 2.36% 170,806,478
2019-10-21 2019-10-17 5.635 30,331,328 -32,872 2.36% 170,905,138
2019-10-18 2019-10-16 5.558 30,364,200 +117,399 2.37% 168,762,599
2019-10-15 2019-10-11 5.290 30,246,801 -269,236 2.36% 159,994,441
2019-10-14 2019-10-10 5.328 30,516,037 -579,171 2.38% 162,588,301
2019-10-11 2019-10-09 5.264 31,095,208 +2,288,507 2.42% 163,687,602
2019-10-10 2019-10-08 5.264 28,806,701 -414,811 2.24% 151,640,723
2019-10-09 2019-10-04 5.328 29,221,512 -112,703 2.28% 155,691,120
2019-10-02 2019-09-27 5.264 29,334,215 +782,663 2.29% 154,417,597
2019-09-27 2019-09-25 5.443 28,551,552 -162,794 2.22% 155,404,798
2019-09-26 2019-09-24 5.584 28,714,346 -294,282 2.24% 160,326,559
2019-09-24 2019-09-20 5.788 29,008,628 +12,523 2.26% 167,899,922
2019-09-23 2019-09-19 5.941 28,996,105 +86,093 2.26% 172,273,200
2019-09-20 2019-09-18 5.877 28,910,012 +78,266 2.25% 169,914,800
2019-09-18 2019-09-16 5.954 28,831,746 -6,261 2.25% 171,665,082
2019-09-17 2019-09-13 5.992 28,838,007 +6,261 2.25% 172,807,740
2019-09-16 2019-09-12 6.018 28,831,746 -42,264 2.25% 173,506,982
2019-09-13 2019-09-11 5.941 28,874,010 +78,267 2.25% 171,547,803
2019-09-12 2019-09-10 6.005 28,795,743 -39,133 2.24% 172,922,399
2019-09-11 2019-09-09 6.082 28,834,876 +20,349 2.25% 175,367,918
2019-09-10 2019-09-06 6.069 28,814,527 -123,661 2.25% 174,875,999
2019-09-09 2019-09-05 6.056 28,938,188 -18,784 2.25% 175,256,760
2019-09-06 2019-09-04 5.916 28,956,972 -1,565 2.26% 171,300,741
2019-09-05 2019-09-03 5.801 28,958,537 +9,392 2.26% 167,979,999
2019-09-04 2019-09-02 6.005 28,949,145 +26,610 2.26% 173,843,599
2019-09-03 2019-08-30 5.750 28,922,535 -954,849 2.25% 166,293,002
2019-09-02 2019-08-29 5.762 29,877,384 +17,219 2.33% 172,164,742
2019-08-30 2019-08-28 5.903 29,860,165 +18,784 2.33% 176,262,239
2019-08-29 2019-08-27 5.941 29,841,381 -860,930 2.33% 177,295,199
2019-08-28 2019-08-26 5.609 30,702,311 -513,427 2.39% 172,210,922
2019-08-27 2019-08-23 5.366 31,215,738 -181,578 2.43% 167,512,801
2019-08-22 2019-08-20 5.354 31,397,316 +23,480 2.45% 168,086,042
2019-08-20 2019-08-16 5.034 31,373,836 -20,349 2.44% 157,938,841
2019-08-19 2019-08-15 4.881 31,394,185 -70,440 2.45% 153,227,840
2019-08-16 2019-08-14 4.881 31,464,625 -7,826 2.45% 153,571,642
2019-08-15 2019-08-13 4.881 31,472,451 -709,093 2.45% 153,609,839
2019-08-13 2019-08-09 4.881 32,181,544 -70,440 2.51% 157,070,760
2019-08-12 2019-08-08 4.919 32,251,984 +391,332 2.51% 158,650,801
2019-08-09 2019-08-07 5.034 31,860,652 +156,532 2.48% 160,389,519
2019-08-07 2019-08-05 5.136 31,704,120 +391,332 2.47% 162,842,162
2019-08-06 2019-08-02 5.354 31,312,788 +250,452 2.44% 167,633,520
2019-08-05 2019-08-01 5.520 31,062,336 +40,699 2.42% 171,452,161
2019-08-01 2019-07-30 5.456 31,021,637 -23,480 2.42% 169,245,718
2019-07-26 2019-07-24 5.571 31,045,117 -372,548 2.42% 172,943,759
2019-07-25 2019-07-23 5.571 31,417,665 +20,349 2.45% 175,019,121
2019-07-24 2019-07-22 5.456 31,397,316 +57,917 2.45% 171,295,322
2019-07-23 2019-07-19 5.494 31,339,399 -266,105 2.44% 172,180,603
2019-07-22 2019-07-18 5.354 31,605,504 +73,570 2.46% 169,200,580
2019-07-19 2019-07-17 5.430 31,531,934 -78,266 2.46% 171,224,002
2019-07-17 2019-07-15 5.443 31,610,200 +18,784 2.46% 172,052,880
2019-07-12 2019-07-10 5.379 31,591,416 +23,480 2.46% 169,932,440
2019-07-09 2019-07-05 5.494 31,567,936 +23,480 2.46% 173,436,199
2019-07-05 2019-07-03 5.494 31,544,456 -9,392 2.46% 173,307,198
2019-07-04 2019-07-02 5.494 31,553,848 -439,857 2.46% 173,358,799
2019-07-03 2019-06-28 5.354 31,993,705 -126,791 2.49% 171,278,820
2019-07-02 2019-06-27 5.354 32,120,496 -89,224 2.50% 171,957,598
2019-06-28 2019-06-26 5.239 32,209,720 +40,699 2.51% 168,731,400
2019-06-26 2019-06-24 5.341 32,169,021 -10,996,418 2.51% 171,806,357
2019-06-25 2019-06-21 5.392 43,165,439 +93,920 3.36% 232,741,440
2019-06-24 2019-06-20 5.354 43,071,519 -391,332 3.36% 230,584,078
2019-06-21 2019-06-19 5.315 43,462,851 -673,090 3.39% 231,013,120
2019-06-20 2019-06-18 5.136 44,135,941 -26,611 3.44% 226,695,838
2019-06-19 2019-06-17 5.124 44,162,552 -380,374 3.44% 226,268,261
2019-06-18 2019-06-14 5.187 44,542,926 -324,023 3.47% 231,031,899
2019-06-17 2019-06-13 5.265 44,866,949 +778,456 3.50% 236,211,953
2019-06-14 2019-06-12 5.304 44,088,493 +8,508,144 3.50% 233,832,960
2019-06-13 2019-06-11 5.421 35,580,349 -330,787 2.82% 192,870,838
2019-06-12 2019-06-10 5.382 35,911,136 -18,463 2.85% 193,263,479
2019-06-11 2019-06-06 5.343 35,929,599 +53,849 2.85% 191,961,662
2019-06-10 2019-06-05 5.460 35,875,750 +253,860 2.84% 195,871,202
2019-06-05 2019-06-03 5.733 35,621,890 -104,621 2.82% 204,209,460
2019-06-03 2019-05-30 5.772 35,726,511 +30,771 2.83% 206,202,480
2019-05-31 2019-05-29 5.850 35,695,740 +15,385 2.83% 208,809,000
2019-05-30 2019-05-28 6.071 35,680,355 -546,182 2.83% 216,603,942
2019-05-29 2019-05-27 5.629 36,226,537 -252,322 2.87% 203,908,357
2019-05-28 2019-05-24 5.616 36,478,859 +66,158 2.89% 204,854,403
2019-05-24 2019-05-22 5.603 36,412,701 -115,391 2.89% 204,009,539
2019-05-23 2019-05-21 5.603 36,528,092 -4,616 2.90% 204,656,041
2019-05-21 2019-05-17 5.733 36,532,708 +30,771 2.90% 209,430,903
2019-05-20 2019-05-16 5.798 36,501,937 +132,315 2.89% 211,627,002
2019-05-17 2019-05-15 5.694 36,369,622 -1,153,907 2.88% 207,077,640
2019-05-16 2019-05-14 5.590 37,523,529 +73,850 2.97% 209,745,398
2019-05-15 2019-05-10 5.785 37,449,679 -46,157 2.97% 216,634,898
2019-05-14 2019-05-09 5.642 37,495,836 -13,846 2.97% 211,540,282
2019-05-10 2019-05-08 5.850 37,509,682 -38,464 2.97% 219,419,997
2019-05-09 2019-05-07 5.863 37,548,146 -501,565 2.98% 220,133,100
2019-05-08 2019-05-06 5.798 38,049,711 -30,771 3.02% 220,600,519
2019-05-07 2019-05-03 5.993 38,080,482 +47,695 3.02% 228,204,220
2019-05-02 2019-04-29 6.032 38,032,787 +23,078 3.02% 229,401,599
2019-04-30 2019-04-26 5.954 38,009,709 +112,314 3.01% 226,297,800
2019-04-26 2019-04-24 6.019 37,897,395 +1,538 3.00% 228,092,318
2019-04-25 2019-04-23 6.071 37,895,857 -304,631 3.00% 230,053,541
2019-04-23 2019-04-17 6.305 38,200,488 +1,538 3.03% 240,841,298
2019-04-17 2019-04-15 6.214 38,198,950 -104,621 3.03% 237,355,681
2019-04-16 2019-04-12 6.422 38,303,571 +110,775 3.04% 245,972,482
2019-04-15 2019-04-11 6.396 38,192,796 +169,240 3.03% 244,268,162
2019-04-12 2019-04-10 6.604 38,023,556 +400,021 3.01% 251,094,241
2019-04-11 2019-04-09 6.721 37,623,535 -127,699 2.98% 252,854,362
2019-04-10 2019-04-08 6.903 37,751,234 -1,173,908 2.99% 260,582,942
2019-04-09 2019-04-04 6.149 38,925,142 -1,539 3.09% 239,337,999
2019-04-08 2019-04-03 6.123 38,926,681 -8,303,517 3.09% 238,335,422
2019-04-04 2019-04-02 6.019 47,230,198 +3,077 3.74% 284,263,479
2019-04-03 2019-04-01 6.162 47,227,121 -4,616 3.74% 290,998,079
2019-04-02 2019-03-29 6.032 47,231,737 -15,385 3.74% 284,886,722
2019-03-29 2019-03-27 5.941 47,247,122 -135,392 3.75% 280,680,259
2019-03-28 2019-03-26 5.759 47,382,514 +324,633 3.76% 272,861,420
2019-03-27 2019-03-25 6.097 47,057,881 +76,927 3.73% 286,896,678
2019-03-26 2019-03-22 6.214 46,980,954 -263,091 3.72% 291,924,159
2019-03-25 2019-03-21 6.071 47,244,045 -90,774 3.75% 286,803,380
2019-03-22 2019-03-20 5.993 47,334,819 -38,464 3.75% 283,662,519
2019-03-19 2019-03-15 5.876 47,373,283 +372,328 3.76% 278,350,642
2019-03-15 2019-03-13 6.019 47,000,955 -330,787 3.73% 282,883,738
2019-03-14 2019-03-12 6.110 47,331,742 -289,246 3.75% 289,181,600
2019-03-13 2019-03-11 6.032 47,620,988 -366,173 3.78% 287,234,559
2019-03-12 2019-03-08 5.954 47,987,161 +367,711 3.80% 285,700,397
2019-03-11 2019-03-07 6.162 47,619,450 +106,160 3.78% 293,415,482
2019-03-08 2019-03-06 6.331 47,513,290 -458,486 3.77% 300,790,679
2019-03-07 2019-03-05 6.045 47,971,776 +290,785 3.80% 289,974,000
2019-03-06 2019-03-04 6.097 47,680,991 +3,077 3.78% 290,695,578
2019-03-05 2019-03-01 6.110 47,677,914 +784,657 3.78% 291,296,598
2019-03-04 2019-02-28 6.188 46,893,257 +604,647 3.72% 290,160,079
2019-02-28 2019-02-26 6.344 46,288,610 +13,847 3.67% 293,639,361
2019-02-27 2019-02-25 6.175 46,274,763 -92,312 3.67% 285,731,501
2019-02-26 2019-02-22 6.071 46,367,075 +30,770 3.68% 281,479,577
2019-02-25 2019-02-21 6.071 46,336,305 -3,077 3.67% 281,292,782
2019-02-20 2019-02-18 6.214 46,339,382 -38,463 3.67% 287,937,642
2019-02-19 2019-02-15 5.915 46,377,845 +130,776 3.68% 274,310,398
2019-02-18 2019-02-14 6.084 46,247,069 -3,077 3.67% 281,352,239
2019-02-14 2019-02-12 6.123 46,250,146 -7,693 3.67% 283,174,619
2019-02-13 2019-02-11 6.149 46,257,839 +53,849 3.67% 284,424,361
2019-02-12 2019-02-08 5.772 46,203,990 +121,545 3.66% 266,675,281
2019-02-11 2019-02-04 5.759 46,082,445 +190,779 3.65% 265,374,720
2019-02-08 2019-01-31 5.785 45,891,666 +4,616 3.64% 265,469,202
2019-02-01 2019-01-30 5.538 45,887,050 +100,005 3.64% 254,109,000
2019-01-31 2019-01-29 5.655 45,787,045 +123,084 3.63% 258,912,002
2019-01-28 2019-01-24 5.668 45,663,961 +153,854 3.62% 258,809,599
2019-01-25 2019-01-23 5.733 45,510,107 +30,771 3.61% 260,895,600
2019-01-24 2019-01-22 5.811 45,479,336 -38,464 3.61% 264,266,400
2019-01-23 2019-01-21 6.058 45,517,800 -153,854 3.61% 275,732,202
2019-01-22 2019-01-18 6.058 45,671,654 +52,311 3.62% 276,664,200
2019-01-21 2019-01-17 5.785 45,619,343 -100,006 3.62% 263,893,897
2019-01-18 2019-01-16 5.824 45,719,349 +30,771 3.62% 266,255,361
2019-01-14 2019-01-10 5.811 45,688,578 -7,693 3.62% 265,482,240
2019-01-09 2019-01-07 5.473 45,696,271 -6,154 3.62% 250,082,422
2019-01-07 2019-01-03 5.447 45,702,425 -230,781 3.62% 248,927,901
2019-01-04 2019-01-02 5.265 45,933,206 +153,854 3.64% 241,825,498
2019-01-03 2018-12-31 5.408 45,779,352 +353,865 3.63% 247,561,600
2019-01-02 2018-12-27 5.564 45,425,487 +76,927 3.60% 252,734,000
2018-12-28 2018-12-24 5.512 45,348,560 +167,701 3.60% 249,948,001
2018-12-27 2018-12-20 5.720 45,180,859 +110,775 3.58% 258,420,802
2018-12-20 2018-12-18 5.785 45,070,084 -61,541 3.57% 260,716,602
2018-12-19 2018-12-17 5.798 45,131,625 +23,078 3.58% 261,659,278
2018-12-17 2018-12-13 5.915 45,108,547 -10,770 3.58% 266,802,899
2018-12-14 2018-12-12 5.564 45,119,317 +196,934 3.58% 251,030,560
2018-12-13 2018-12-11 5.824 44,922,383 +15,385 3.56% 261,614,077
2018-12-12 2018-12-10 5.824 44,906,998 +184,625 3.56% 261,524,480
2018-12-11 2018-12-07 6.084 44,722,373 +129,238 3.55% 272,076,481
2018-12-10 2018-12-06 6.604 44,593,135 +53,849 3.54% 294,477,439
2018-12-07 2018-12-05 6.916 44,539,286 +287,707 3.53% 308,017,359
2018-12-06 2018-12-04 7.059 44,251,579 +27,694 3.51% 312,355,323
2018-12-05 2018-12-03 7.007 44,223,885 +7,693 3.51% 309,860,321
2018-12-04 2018-11-30 6.864 44,216,192 +76,927 3.51% 303,483,839
2018-11-29 2018-11-27 7.007 44,139,265 +76,927 3.50% 309,267,420
2018-11-28 2018-11-26 6.942 44,062,338 +392,329 3.49% 305,864,521
2018-11-26 2018-11-22 7.124 43,670,009 +355,403 3.46% 311,088,638
2018-11-23 2018-11-21 7.189 43,314,606 +30,771 3.43% 311,372,181
2018-11-21 2018-11-19 7.124 43,283,835 +166,163 3.43% 308,337,680
2018-11-20 2018-11-16 7.293 43,117,672 +38,463 3.42% 314,440,498
2018-11-16 2018-11-14 7.241 43,079,209 +76,927 3.42% 311,920,002
2018-11-15 2018-11-13 7.527 43,002,282 -76,927 3.41% 323,661,003
2018-11-14 2018-11-12 7.319 43,079,209 +126,161 3.42% 315,280,002
2018-11-12 2018-11-08 7.670 42,953,048 -38,464 3.41% 329,432,399
2018-11-09 2018-11-07 7.657 42,991,512 +76,927 3.41% 329,168,542
2018-11-08 2018-11-06 7.670 42,914,585 -1,538 3.40% 329,137,403
2018-11-07 2018-11-05 7.319 42,916,123 -15,386 3.40% 314,086,439
2018-11-06 2018-11-02 7.384 42,931,509 -126,160 3.40% 316,989,443
2018-11-05 2018-11-01 6.955 43,057,669 +87,697 3.41% 299,450,199
2018-11-02 2018-10-31 7.085 42,969,972 +1,076,980 3.41% 304,426,099
2018-11-01 2018-10-30 7.137 41,892,992 -20,001 3.32% 298,974,420
2018-10-31 2018-10-29 7.059 41,912,993 +707,730 3.32% 295,848,120
2018-10-30 2018-10-26 7.059 41,205,263 +670,805 3.27% 290,852,519
2018-10-29 2018-10-25 7.033 40,534,458 +2,172,423 3.21% 285,063,718
2018-10-26 2018-10-24 7.618 38,362,035 +70,773 3.04% 292,226,477
2018-10-25 2018-10-23 7.800 38,291,262 +7,692 3.04% 298,655,997
2018-10-24 2018-10-22 8.021 38,283,570 +27,694 3.04% 307,056,223
2018-10-23 2018-10-19 7.800 38,255,876 +533,875 3.03% 298,380,001
2018-10-22 2018-10-18 7.605 37,722,001 -123,084 2.99% 286,860,597
2018-10-18 2018-10-15 7.566 37,845,085 +116,929 3.00% 286,320,721
2018-10-16 2018-10-12 7.722 37,728,156 +130,777 2.99% 291,321,363
2018-10-15 2018-10-11 7.514 37,597,379 -6,155 2.98% 282,491,717
2018-10-12 2018-10-10 7.813 37,603,534 +115,391 2.98% 293,780,823
2018-10-10 2018-10-08 8.086 37,488,143 +80,004 2.97% 303,113,041
2018-10-09 2018-10-05 8.268 37,408,139 -461,563 2.97% 309,274,083
2018-10-08 2018-10-04 8.567 37,869,702 -361,557 3.00% 324,412,524
2018-10-05 2018-10-03 8.697 38,231,259 -230,782 3.03% 332,479,618
2018-10-04 2018-10-02 8.749 38,462,041 +784,657 3.05% 336,486,543
2018-10-03 2018-09-28 9.022 37,677,384 +909,279 2.99% 339,907,323
2018-10-02 2018-09-27 8.788 36,768,105 +76,928 2.91% 323,100,963
2018-09-28 2018-09-26 8.918 36,691,177 +693,882 2.91% 327,194,556
2018-09-27 2018-09-24 8.736 35,997,295 -15,385 2.85% 314,455,684
2018-09-26 2018-09-21 9.087 36,012,680 -118,468 2.85% 327,229,861
2018-09-24 2018-09-20 8.788 36,131,148 +303,093 2.86% 317,503,682
2018-09-21 2018-09-19 8.762 35,828,055 +440,024 2.84% 313,908,762
2018-09-18 2018-09-14 8.710 35,388,031 +192,317 2.81% 308,213,396
2018-09-17 2018-09-13 8.788 35,195,714 -246,166 2.79% 309,283,524
2018-09-14 2018-09-12 8.788 35,441,880 -61,542 2.81% 311,446,716
2018-09-13 2018-09-11 9.165 35,503,422 -107,698 2.81% 325,371,599
2018-09-12 2018-09-10 9.035 35,611,120 -256,937 2.82% 321,729,398
2018-09-11 2018-09-07 9.243 35,868,057 -3,077 2.84% 331,510,861
2018-09-07 2018-09-05 9.386 35,871,134 -112,314 2.84% 336,668,600
2018-09-06 2018-09-04 9.671 35,983,448 -4,615 2.85% 348,013,444
2018-09-05 2018-09-03 9.489 35,988,063 +21,539 2.85% 341,508,598
2018-09-04 2018-08-31 9.230 35,966,524 -76,927 2.85% 331,953,403
2018-09-03 2018-08-30 9.308 36,043,451 +576,954 2.86% 335,474,642
2018-08-31 2018-08-29 9.541 35,466,497 +107,698 2.81% 338,403,359
2018-08-30 2018-08-28 9.191 35,358,799 +30,771 2.80% 324,965,479
2018-08-29 2018-08-27 9.230 35,328,028 +24,616 2.80% 326,060,398
2018-08-28 2018-08-24 8.996 35,303,412 -15,385 2.80% 317,572,644
2018-08-27 2018-08-23 9.269 35,318,797 +15,385 2.80% 327,352,560
2018-08-23 2018-08-21 9.399 35,303,412 -76,927 2.80% 331,799,164
2018-08-22 2018-08-20 8.775 35,380,339 -52,310 2.80% 310,446,003
2018-08-21 2018-08-17 8.489 35,432,649 +198,472 2.81% 300,771,799
2018-08-20 2018-08-16 8.931 35,234,177 +13,847 2.79% 314,659,739
2018-08-16 2018-08-14 9.230 35,220,330 +23,078 2.79% 325,066,398
2018-08-15 2018-08-13 9.412 35,197,252 +16,924 2.79% 331,258,959
2018-08-14 2018-08-10 9.658 35,180,328 +76,927 2.79% 339,788,759
2018-08-13 2018-08-09 9.775 35,103,401 -61,542 2.78% 343,152,641
2018-08-09 2018-08-07 9.139 35,164,943 +52,311 2.79% 321,355,363
2018-08-08 2018-08-06 9.035 35,112,632 -90,774 2.78% 317,225,798
2018-08-07 2018-08-03 9.360 35,203,406 +192,318 2.79% 329,486,398
2018-08-06 2018-08-02 9.554 35,011,088 +109,236 2.78% 334,513,197
2018-08-03 2018-08-01 9.788 34,901,852 -318,478 2.77% 341,636,102
2018-08-02 2018-07-31 9.723 35,220,330 -23,078 2.79% 342,464,318
2018-08-01 2018-07-30 9.827 35,243,408 +115,390 2.79% 346,353,836
2018-07-30 2018-07-26 10.139 35,128,018 +46,157 2.78% 356,179,204
2018-07-27 2018-07-25 10.256 35,081,861 -49,234 2.78% 359,815,557
2018-07-26 2018-07-24 10.074 35,131,095 +2,401,666 2.79% 353,927,003
2018-07-25 2018-07-23 10.061 32,729,429 +361,558 2.59% 329,306,042
2018-07-24 2018-07-20 10.269 32,367,871 +786,195 2.57% 332,400,398
2018-07-23 2018-07-19 10.295 31,581,676 +13,847 2.50% 325,147,684
2018-07-20 2018-07-18 10.451 31,567,829 +63,081 2.50% 329,929,443
2018-07-19 2018-07-17 10.399 31,504,748 +9,231 2.50% 327,631,995
2018-07-18 2018-07-16 10.516 31,495,517 -10,770 2.50% 331,220,778
2018-07-17 2018-07-13 10.750 31,506,287 -166,163 2.50% 338,706,120
2018-07-16 2018-07-12 10.399 31,672,450 -23,078 2.51% 329,376,003
2018-07-13 2018-07-11 10.295 31,695,528 +406,176 2.51% 326,319,842
2018-07-12 2018-07-10 10.451 31,289,352 -178,471 2.48% 327,018,956
2018-07-11 2018-07-09 10.256 31,467,823 -156,932 2.49% 322,748,336
2018-07-10 2018-07-06 9.671 31,624,755 +916,972 2.51% 305,858,402
2018-07-09 2018-07-05 9.515 30,707,783 +38,463 2.43% 292,199,759
2018-07-06 2018-07-04 9.879 30,669,320 +1,180,063 2.43% 302,996,805
2018-07-05 2018-07-03 10.074 29,489,257 -1,512,388 2.34% 297,088,501
2018-07-04 2018-06-29 10.620 31,001,645 +478,487 2.46% 329,251,002
2018-07-03 2018-06-28 9.840 30,523,158 +23,078 2.42% 300,362,461
2018-06-29 2018-06-27 10.009 30,500,080 +489,257 2.42% 305,289,602
2018-06-28 2018-06-26 10.360 30,010,823 +246,167 2.38% 310,925,640
2018-06-27 2018-06-25 10.503 29,764,656 +40,002 2.37% 312,631,359
2018-06-26 2018-06-22 10.893 29,724,654 +461,948 2.37% 323,803,200
2018-06-25 2018-06-21 10.815 29,262,706 +238,474 2.34% 316,488,635
2018-06-22 2018-06-20 10.971 29,024,232 -44,618 2.32% 318,436,977
2018-06-21 2018-06-19 10.594 29,068,850 +166,163 2.32% 307,968,125
2018-06-20 2018-06-15 10.893 28,902,687 +43,079 2.31% 314,849,166
2018-06-19 2018-06-14 11.166 28,859,608 +26,155 2.31% 322,258,144
2018-06-15 2018-06-13 11.452 28,833,453 +1,932,410 2.30% 330,212,016
2018-06-14 2018-06-12 11.829 26,901,043 -200,010 2.15% 318,222,454
2018-06-12 2018-06-08 11.651 27,101,053 +799,914 2.17% 315,741,977
2018-06-11 2018-06-07 11.703 26,301,139 -1,533,938 2.12% 307,799,724
2018-06-08 2018-06-06 11.834 27,835,077 +592,797 2.24% 329,395,005
2018-06-07 2018-06-05 11.834 27,242,280 -1,528 2.19% 322,379,958
2018-06-06 2018-06-04 12.083 27,243,808 -15,278 2.19% 329,174,105
2018-06-05 2018-06-01 11.585 27,259,086 +15,278 2.19% 315,798,972
2018-06-04 2018-05-31 11.939 27,243,808 +2,303,961 2.19% 325,251,120
2018-06-01 2018-05-30 11.546 24,939,847 -3,723,311 2.01% 287,950,954
2018-05-31 2018-05-29 11.546 28,663,158 +583,629 2.31% 330,939,628
2018-05-30 2018-05-28 12.056 28,079,529 +823,498 2.26% 338,536,578
2018-05-28 2018-05-24 12.056 27,256,031 +10,695 2.19% 328,608,200
2018-05-25 2018-05-23 12.083 27,245,336 +160,422 2.19% 329,192,567
2018-05-24 2018-05-21 12.200 27,084,914 +262,786 2.18% 330,445,259
2018-05-23 2018-05-18 12.148 26,822,128 -62,641 2.16% 325,834,719
2018-05-18 2018-05-16 12.292 26,884,769 +3,206,906 2.16% 330,466,966
2018-05-17 2018-05-15 12.410 23,677,863 -25,973 1.91% 293,837,346
2018-05-16 2018-05-14 12.148 23,703,836 +392,652 1.91% 287,953,765
2018-05-15 2018-05-11 12.227 23,311,184 +870,860 1.88% 285,014,766
2018-05-14 2018-05-10 12.397 22,440,324 -30,556 1.81% 278,185,989
2018-05-11 2018-05-09 12.501 22,470,880 -3,819,565 1.81% 280,918,023
2018-05-10 2018-05-08 12.567 26,290,445 -519,460 2.12% 330,388,804
2018-05-09 2018-05-07 12.122 26,809,905 +1,016,004 2.16% 324,984,324
2018-05-08 2018-05-04 12.109 25,793,901 -32,085 2.08% 312,330,871
2018-05-07 2018-05-03 11.821 25,825,986 -2,018,258 2.08% 305,281,729
2018-05-04 2018-05-02 11.480 27,844,244 -406,401 2.24% 319,662,120
2018-05-03 2018-04-30 11.166 28,250,645 +1,269,623 2.27% 315,452,193
2018-05-02 2018-04-27 10.682 26,981,022 -29,029 2.17% 288,207,120
2018-04-30 2018-04-26 10.629 27,010,051 +3,056 2.17% 287,102,904
2018-04-26 2018-04-24 10.590 27,006,995 +15,278 2.17% 286,009,815
2018-04-25 2018-04-23 10.341 26,991,717 +15,279 2.17% 279,134,653
2018-04-24 2018-04-20 10.459 26,976,438 -67,225 2.17% 282,154,860
2018-04-23 2018-04-19 10.538 27,043,663 -383,484 2.18% 284,982,077
2018-04-20 2018-04-18 10.067 27,427,147 +404,874 2.21% 276,097,914
2018-04-19 2018-04-17 10.027 27,022,273 -61,113 2.17% 270,961,007
2018-04-18 2018-04-16 10.459 27,083,386 -21,390 2.18% 283,273,462
2018-04-17 2018-04-13 10.773 27,104,776 +319,316 2.18% 292,012,747
2018-04-16 2018-04-12 10.996 26,785,460 +996,142 2.16% 294,533,397
2018-04-13 2018-04-11 10.603 25,789,318 +235,285 2.08% 273,451,952
2018-04-12 2018-04-10 10.643 25,554,033 +18,334 2.06% 271,960,699
2018-04-11 2018-04-09 10.577 25,535,699 +137,505 2.05% 270,094,203
2018-04-09 2018-04-04 10.289 25,398,194 -21,390 2.04% 261,325,346
2018-04-06 2018-04-03 10.355 25,419,584 +36,668 2.05% 263,209,205
2018-04-04 2018-03-29 10.643 25,382,916 +3,724,839 2.04% 270,139,573
2018-04-03 2018-03-28 9.883 21,658,077 +1,906,727 1.74% 214,053,827
2018-03-29 2018-03-27 10.407 19,751,350 -128,338 1.59% 205,551,223
2018-03-28 2018-03-26 9.844 19,879,688 -15,278 1.60% 195,696,724
2018-03-27 2018-03-23 9.923 19,894,966 -105,420 1.60% 197,409,732
2018-03-26 2018-03-22 10.381 20,000,386 -42,779 1.61% 207,619,297
2018-03-23 2018-03-21 10.643 20,043,165 -18,334 1.61% 213,310,876
2018-03-22 2018-03-20 10.970 20,061,499 -99,309 1.61% 220,071,372
2018-03-21 2018-03-19 10.734 20,160,808 -140,559 1.62% 216,410,305
2018-03-20 2018-03-16 10.341 20,301,367 +53,473 1.63% 209,946,445
2018-03-19 2018-03-15 10.708 20,247,894 -56,529 1.63% 216,814,994
2018-03-16 2018-03-14 10.656 20,304,423 -68,752 1.63% 216,357,128
2018-03-15 2018-03-13 10.826 20,373,175 -68,752 1.64% 220,556,762
2018-03-14 2018-03-12 11.127 20,441,927 -87,087 1.64% 227,455,745
2018-03-13 2018-03-09 11.127 20,529,014 -53,473 1.65% 228,424,755
2018-03-12 2018-03-08 10.695 20,582,487 -102,365 1.66% 220,128,390
2018-03-09 2018-03-07 10.211 20,684,852 -142,088 1.66% 211,204,502
2018-03-08 2018-03-06 10.577 20,826,940 -16,806 1.68% 220,289,084
2018-03-07 2018-03-05 10.001 20,843,746 +4,584 1.68% 208,461,223
2018-03-06 2018-03-02 10.328 20,839,162 +53,474 1.68% 215,235,253
2018-03-05 2018-03-01 10.368 20,785,688 +117,642 1.67% 215,499,237
2018-03-02 2018-02-28 10.603 20,668,046 +684,466 1.66% 219,149,553
2018-03-01 2018-02-27 9.910 19,983,580 +450,709 1.61% 198,027,418
2018-02-28 2018-02-26 10.368 19,532,871 +29,029 1.57% 202,510,439
2018-02-27 2018-02-23 10.067 19,503,842 +794,469 1.57% 196,337,231
2018-02-26 2018-02-22 10.080 18,709,373 +855,582 1.51% 188,584,550
2018-02-23 2018-02-21 9.464 17,853,791 +432,375 1.44% 168,975,949
2018-02-22 2018-02-20 9.412 17,421,416 -24,445 1.40% 163,971,547
2018-02-21 2018-02-15 9.163 17,445,861 -531,683 1.40% 159,862,500
2018-02-20 2018-02-13 8.954 17,977,544 -21,390 1.45% 160,969,136
2018-02-14 2018-02-12 8.862 17,998,934 -67,224 1.45% 159,511,355
2018-02-13 2018-02-09 8.902 18,066,158 +377,373 1.45% 160,816,597
2018-02-12 2018-02-08 8.941 17,688,785 +294,870 1.42% 158,152,062
2018-02-09 2018-02-07 9.229 17,393,915 +64,169 1.40% 160,524,975
2018-02-08 2018-02-06 9.190 17,329,746 +297,926 1.39% 159,252,207
2018-02-07 2018-02-05 9.543 17,031,820 +245,980 1.37% 162,534,193
2018-02-06 2018-02-02 9.229 16,785,840 -124,136 1.35% 154,913,172
2018-02-01 2018-01-30 9.019 16,909,976 +7,639 1.36% 152,517,039
2018-01-31 2018-01-29 8.902 16,902,337 -103,892 1.36% 150,456,800
2018-01-30 2018-01-26 8.993 17,006,229 +24,445 1.37% 152,939,939
2018-01-29 2018-01-25 9.006 16,981,784 -53,474 1.37% 152,942,400
2018-01-26 2018-01-24 8.902 17,035,258 -108,475 1.37% 151,640,001
2018-01-25 2018-01-23 8.902 17,143,733 -1,528 1.38% 152,605,596
2018-01-24 2018-01-22 9.124 17,145,261 +10,694 1.38% 156,434,677
2018-01-23 2018-01-19 9.032 17,134,567 +1,194,760 1.38% 154,767,004
2018-01-22 2018-01-18 8.823 15,939,807 +424,736 1.28% 140,636,842
2018-01-19 2018-01-17 8.954 15,515,071 +296,398 1.25% 138,920,398
2018-01-18 2018-01-16 9.294 15,218,673 +19,862 1.22% 141,446,200
2018-01-17 2018-01-15 9.347 15,198,811 +48,890 1.22% 142,057,438
2018-01-16 2018-01-12 9.569 15,149,921 +129,865 1.22% 144,971,922
2018-01-15 2018-01-11 9.425 15,020,056 +1,679,081 1.21% 141,566,404
2018-01-12 2018-01-10 8.483 13,340,975 +3,056 1.07% 113,166,720
2018-01-11 2018-01-09 8.247 13,337,919 -24,446 1.07% 109,997,997
2018-01-10 2018-01-08 8.208 13,362,365 +55,002 1.08% 109,674,843
2018-01-09 2018-01-05 8.352 13,307,363 -42,779 1.07% 111,139,601
2018-01-08 2018-01-04 8.522 13,350,142 -15,278 1.07% 113,768,760
2018-01-05 2018-01-03 8.404 13,365,420 +62,641 1.08% 112,324,318
2018-01-04 2018-01-02 8.352 13,302,779 +50,418 1.07% 111,101,317
2018-01-03 2017-12-29 8.312 13,252,361 +114,587 1.07% 110,159,799
2018-01-02 2017-12-28 8.260 13,137,774 -12,223 1.06% 108,519,378
2017-12-29 2017-12-27 8.326 13,149,997 +268,898 1.06% 109,481,042
2017-12-28 2017-12-22 8.103 12,881,099 +99,308 1.04% 104,375,776
2017-12-27 2017-12-21 8.038 12,781,791 -21,389 1.03% 102,734,482
2017-12-22 2017-12-20 7.946 12,803,180 -3,056 1.03% 101,733,197
2017-12-21 2017-12-19 7.920 12,806,236 +41,251 1.03% 101,422,200
2017-12-20 2017-12-18 8.024 12,764,985 +35,140 1.03% 102,432,302
2017-12-19 2017-12-15 8.182 12,729,845 +22,918 1.02% 104,150,002
2017-12-18 2017-12-14 8.221 12,706,927 +67,988 1.02% 104,461,517
2017-12-15 2017-12-13 7.998 12,638,939 +270,425 1.02% 101,089,949
2017-12-14 2017-12-12 8.011 12,368,514 +355,984 1.00% 99,088,921
2017-12-13 2017-12-11 8.155 12,012,530 -305,566 0.97% 97,966,746
2017-12-12 2017-12-08 8.064 12,318,096 -76,391 0.99% 99,330,003
2017-12-11 2017-12-07 8.077 12,394,487 -253,619 1.00% 100,108,251
2017-12-08 2017-12-06 8.103 12,648,106 -189,450 1.02% 102,487,830
2017-12-07 2017-12-05 8.378 12,837,556 +1,527 1.03% 107,551,996
2017-12-06 2017-12-04 8.064 12,836,029 +38,196 1.03% 103,506,483
2017-12-05 2017-12-01 8.116 12,797,833 -183,339 1.03% 103,868,600
2017-12-04 2017-11-30 8.247 12,981,172 -76,391 1.04% 107,055,900
2017-12-01 2017-11-29 8.116 13,057,563 -134,449 1.05% 105,976,597
2017-11-30 2017-11-28 8.234 13,192,012 -278,064 1.06% 108,622,010
2017-11-29 2017-11-27 8.260 13,470,076 +3,055 1.08% 111,264,227
2017-11-28 2017-11-24 8.391 13,467,021 +4,584 1.08% 113,001,893
2017-11-27 2017-11-23 8.404 13,462,437 +50,418 1.08% 113,139,658
2017-11-24 2017-11-22 8.574 13,412,019 +38,196 1.08% 114,998,351
2017-11-23 2017-11-21 8.548 13,373,823 +13,750 1.08% 114,320,708
2017-11-22 2017-11-20 8.509 13,360,073 +30,557 1.08% 113,678,501
2017-11-21 2017-11-17 8.299 13,329,516 +4,583 1.07% 110,626,657
2017-11-20 2017-11-16 8.574 13,324,933 +42,779 1.07% 114,251,651
2017-11-16 2017-11-14 8.509 13,282,154 -3,055 1.07% 113,015,502
2017-11-15 2017-11-13 8.509 13,285,209 -267,370 1.07% 113,041,497
2017-11-14 2017-11-10 8.797 13,552,579 -154,310 1.09% 119,219,521
2017-11-10 2017-11-08 8.692 13,706,889 +9,167 1.10% 119,141,517
2017-11-09 2017-11-07 8.888 13,697,722 +30,556 1.10% 121,751,487
2017-11-07 2017-11-03 8.862 13,667,166 -197,089 1.10% 121,122,071
2017-11-06 2017-11-02 8.653 13,864,255 -41,252 1.12% 119,964,887
2017-11-02 2017-10-31 8.888 13,905,507 +38,196 1.12% 123,598,373
2017-11-01 2017-10-30 8.849 13,867,311 +4,583 1.12% 122,714,280
2017-10-31 2017-10-27 9.111 13,862,728 +22,918 1.12% 126,303,124
2017-10-30 2017-10-26 8.888 13,839,810 +88,614 1.11% 123,014,429
2017-10-26 2017-10-24 8.849 13,751,196 -7,639 1.11% 121,686,758
2017-10-25 2017-10-23 8.928 13,758,835 +146,671 1.11% 122,835,017
2017-10-23 2017-10-19 8.744 13,612,164 +3,056 1.10% 119,030,919
2017-10-20 2017-10-18 8.902 13,609,108 +29,028 1.10% 121,141,996
2017-10-19 2017-10-17 8.561 13,580,080 +76,392 1.09% 116,261,582
2017-10-18 2017-10-16 8.522 13,503,688 +53,473 1.09% 115,077,266
2017-10-17 2017-10-13 8.509 13,450,215 +252,092 1.08% 114,445,504
2017-10-16 2017-10-12 8.679 13,198,123 -15,279 1.06% 114,546,507
2017-10-13 2017-10-11 8.666 13,213,402 -88,613 1.06% 114,506,144
2017-10-12 2017-10-10 8.718 13,302,015 +9,166 1.07% 115,970,576
2017-10-11 2017-10-09 8.483 13,292,849 +32,085 1.07% 112,758,484
2017-10-10 2017-10-06 8.168 13,260,764 -145,144 1.07% 108,320,159
2017-10-06 2017-10-03 7.854 13,405,908 -119,170 1.08% 105,294,003
2017-10-04 2017-09-29 7.619 13,525,078 +10,695 1.09% 103,043,100
2017-10-03 2017-09-28 7.671 13,514,383 +15,278 1.09% 103,669,258
2017-09-29 2017-09-27 7.606 13,499,105 +25,973 1.09% 102,668,510
2017-09-27 2017-09-25 7.357 13,473,132 +3,056 1.08% 99,119,940
2017-09-26 2017-09-22 7.462 13,470,076 +42,779 1.08% 100,508,098
2017-09-22 2017-09-20 7.435 13,427,297 -687,522 1.08% 99,837,359
2017-09-21 2017-09-19 7.671 14,114,819 +7,639 1.14% 108,275,221
2017-09-20 2017-09-18 7.514 14,107,180 +16,806 1.14% 106,000,582
2017-09-19 2017-09-15 7.592 14,090,374 -65,696 1.13% 106,981,003
2017-09-18 2017-09-14 7.501 14,156,070 -32,084 1.14% 106,182,629
2017-09-15 2017-09-13 7.344 14,188,154 -65,697 1.14% 104,194,527
2017-09-14 2017-09-12 7.514 14,253,851 -15,278 1.15% 107,102,660
2017-09-08 2017-09-06 7.998 14,269,129 -382 1.15% 114,128,688
2017-09-05 2017-09-01 7.750 14,269,511 -9,167 1.15% 110,582,639
2017-09-01 2017-08-30 7.880 14,278,678 -22,918 1.15% 112,522,829
2017-08-31 2017-08-29 7.776 14,301,596 -168,060 1.15% 111,205,714
2017-08-30 2017-08-28 7.527 14,469,656 -16,424 1.16% 108,913,622
2017-08-29 2017-08-25 7.553 14,486,080 -152,783 1.17% 109,416,506
2017-08-28 2017-08-24 7.854 14,638,863 -760,857 1.18% 114,978,000
2017-08-25 2017-08-22 8.051 15,399,720 -114,587 1.24% 123,977,847
2017-08-24 2017-08-21 7.867 15,514,307 -30,557 1.25% 122,057,088
2017-08-22 2017-08-18 7.632 15,544,864 -247,508 1.25% 118,634,672
2017-08-21 2017-08-17 7.684 15,792,372 -192,506 1.27% 121,350,513
2017-08-18 2017-08-16 7.854 15,984,878 +7,640 1.29% 125,550,003
2017-08-17 2017-08-15 7.763 15,977,238 -47,363 1.29% 124,025,946
2017-08-16 2017-08-14 7.894 16,024,601 +106,948 1.29% 126,491,309
2017-08-15 2017-08-11 7.854 15,917,653 -447,653 1.28% 125,021,998
2017-08-14 2017-08-10 8.051 16,365,306 +282,648 1.32% 131,751,448
2017-08-11 2017-08-09 8.129 16,082,658 +825,025 1.29% 130,739,126
2017-08-10 2017-08-08 7.383 15,257,633 -100,836 1.23% 112,647,724
2017-08-09 2017-08-07 7.488 15,358,469 +3,056 1.24% 115,000,600
2017-08-08 2017-08-04 7.462 15,355,413 -18,334 1.24% 114,575,697
2017-08-07 2017-08-03 6.938 15,373,747 -562,240 1.24% 106,662,498
2017-08-04 2017-08-02 6.414 15,935,987 -137,505 1.28% 102,218,899
2017-08-03 2017-08-01 6.467 16,073,492 -114,586 1.29% 103,942,543
2017-08-02 2017-07-31 6.414 16,188,078 +7,639 1.30% 103,835,897
2017-08-01 2017-07-28 6.401 16,180,439 +44,307 1.30% 103,575,088
2017-07-28 2017-07-26 6.558 16,136,132 +65,696 1.30% 105,826,228
2017-07-27 2017-07-25 6.519 16,070,436 +19,862 1.29% 104,764,261
2017-07-26 2017-07-24 6.702 16,050,574 -27,501 1.29% 107,576,319
2017-07-25 2017-07-21 6.519 16,078,075 +36,668 1.29% 104,814,060
2017-07-24 2017-07-20 6.519 16,041,407 +15,278 1.29% 104,575,019
2017-07-21 2017-07-19 6.545 16,026,129 +210,840 1.29% 104,895,001
2017-07-18 2017-07-14 6.742 15,815,289 -189,450 1.27% 106,620,450
2017-07-12 2017-07-10 6.742 16,004,739 -113,059 1.29% 107,897,648
2017-07-11 2017-07-07 6.624 16,117,798 +221,534 1.30% 106,760,937
2017-07-10 2017-07-06 6.702 15,896,264 -94,725 1.28% 106,542,082
2017-07-07 2017-07-05 6.794 15,990,989 -126,809 1.29% 108,642,271
2017-07-06 2017-07-04 6.689 16,117,798 -41,252 1.30% 107,815,887
2017-07-05 2017-07-03 6.794 16,159,050 -61,113 1.30% 109,784,072
2017-07-04 2017-06-30 6.742 16,220,163 +44,307 1.31% 109,349,951
2017-07-03 2017-06-29 6.951 16,175,856 +32,085 1.30% 112,439,251
2017-06-30 2017-06-28 6.794 16,143,771 +47,362 1.30% 109,680,267
2017-06-29 2017-06-27 6.886 16,096,409 -134,449 1.30% 110,833,461
2017-06-28 2017-06-26 6.598 16,230,858 +13,751 1.31% 107,084,883
2017-06-27 2017-06-23 6.624 16,217,107 -67,224 1.30% 107,418,739
2017-06-26 2017-06-22 6.532 16,284,331 -32,085 1.31% 106,371,827
2017-06-22 2017-06-20 6.624 16,316,416 -91,669 1.31% 108,076,541
2017-06-20 2017-06-16 6.794 16,408,085 +15,278 1.32% 111,476,008
2017-06-19 2017-06-15 6.689 16,392,807 -62,641 1.32% 109,655,489
2017-06-16 2017-06-14 6.742 16,455,448 +25,973 1.32% 110,936,150
2017-06-15 2017-06-13 6.781 16,429,475 -90,142 1.32% 111,406,261
2017-06-14 2017-06-12 6.729 16,519,617 +22,918 1.33% 111,152,502
2017-06-13 2017-06-09 6.781 16,496,699 -19,862 1.33% 111,862,098
2017-06-12 2017-06-08 6.912 16,516,561 -160,422 1.33% 114,158,880
2017-06-08 2017-06-06 6.873 16,676,983 +73,336 1.34% 114,612,752
2017-06-07 2017-06-05 6.873 16,603,647 +30,556 1.34% 114,108,750
2017-06-06 2017-06-02 6.977 16,573,091 +24,446 1.33% 115,634,353
2017-06-05 2017-06-01 7.056 16,548,645 +239,868 1.33% 116,763,568
2017-06-02 2017-05-31 6.794 16,308,777 -391,123 1.31% 110,801,312
2017-06-01 2017-05-29 6.585 16,699,900 -33,612 1.34% 109,960,829
2017-05-31 2017-05-26 6.729 16,733,512 -129,865 1.35% 112,591,698
2017-05-29 2017-05-25 6.820 16,863,377 -9,167 1.36% 115,010,747
2017-05-26 2017-05-24 6.611 16,872,544 -47,363 1.36% 111,539,347
2017-05-25 2017-05-23 6.441 16,919,907 -152,783 1.36% 108,973,080
2017-05-24 2017-05-22 6.467 17,072,690 -111,531 1.37% 110,404,063
2017-05-23 2017-05-19 6.388 17,184,221 +45,835 1.38% 109,775,601
2017-05-22 2017-05-18 6.257 17,138,386 -245,980 1.38% 107,239,299
2017-05-19 2017-05-17 6.218 17,384,366 +35,140 1.40% 108,095,750
2017-05-18 2017-05-16 6.218 17,349,226 -3,056 1.40% 107,877,250
2017-05-17 2017-05-15 6.153 17,352,282 +44,307 1.40% 106,760,502
2017-05-16 2017-05-12 5.995 17,307,975 -30,556 1.39% 103,769,061
2017-05-11 2017-05-09 6.336 17,338,531 +12,222 1.40% 109,853,478
2017-05-09 2017-05-05 6.244 17,326,309 -151,254 1.39% 108,188,372
2017-05-05 2017-05-02 6.401 17,477,563 -382 1.41% 111,878,307
2017-04-25 2017-04-21 6.624 17,477,945 -30,557 1.41% 115,770,267
2017-04-24 2017-04-20 6.598 17,508,502 -6,111 1.41% 115,514,281
2017-04-21 2017-04-19 6.571 17,514,613 -146,671 1.41% 115,096,049
2017-04-20 2017-04-18 6.598 17,661,284 +3,055 1.42% 116,522,277
2017-04-18 2017-04-12 6.742 17,658,229 -9,167 1.42% 119,044,826
2017-04-13 2017-04-11 6.558 17,667,396 -56,529 1.42% 115,868,776
2017-04-11 2017-04-07 6.676 17,723,925 -818,915 1.43% 118,327,648
2017-04-10 2017-04-06 6.598 18,542,840 -59,585 1.49% 122,338,440
2017-04-07 2017-04-05 6.742 18,602,425 +1,528 1.50% 125,410,224
2017-04-06 2017-04-03 6.558 18,600,897 +3,055 1.50% 121,990,993
2017-04-05 2017-03-31 6.637 18,597,842 +38,196 1.50% 123,431,687
2017-04-03 2017-03-30 6.624 18,559,646 +259,730 1.49% 122,935,230
2017-03-31 2017-03-29 6.729 18,299,916 +993,087 1.47% 123,131,272
2017-03-30 2017-03-28 6.873 17,306,829 -79,447 1.39% 118,941,376
2017-03-29 2017-03-27 6.977 17,386,276 +58,058 1.40% 121,308,136
2017-03-28 2017-03-24 7.213 17,328,218 +70,280 1.39% 124,986,082
2017-03-27 2017-03-23 6.729 17,257,938 -417,097 1.39% 116,120,307
2017-03-24 2017-03-22 6.545 17,675,035 -10,695 1.42% 115,687,501
2017-03-23 2017-03-21 6.558 17,685,730 -50,418 1.42% 115,989,017
2017-03-22 2017-03-20 6.519 17,736,148 +48,890 1.43% 115,623,150
2017-03-21 2017-03-17 6.637 17,687,258 -99,308 1.42% 117,388,248
2017-03-20 2017-03-16 6.676 17,786,566 +97,781 1.43% 118,745,849
2017-03-16 2017-03-14 6.493 17,688,785 -19,862 1.42% 114,851,278
2017-03-15 2017-03-13 6.519 17,708,647 +38,196 1.42% 115,443,869
2017-03-14 2017-03-10 6.401 17,670,451 +84,030 1.42% 113,113,032
2017-03-13 2017-03-09 6.401 17,586,421 +87,086 1.42% 112,575,135
2017-03-10 2017-03-08 6.519 17,499,335 +183,339 1.41% 114,079,350
2017-03-09 2017-03-07 6.558 17,315,996 -30,556 1.39% 113,564,176
2017-03-06 2017-03-02 6.689 17,346,552 +362,094 1.40% 116,035,323
2017-03-02 2017-02-28 6.545 16,984,458 -35,140 1.37% 111,167,502
2017-03-01 2017-02-27 6.532 17,019,598 -30,556 1.37% 111,174,707
2017-02-28 2017-02-24 6.493 17,050,154 +546,961 1.37% 110,704,719
2017-02-27 2017-02-23 6.493 16,503,193 -73,335 1.33% 107,153,363
2017-02-24 2017-02-22 6.532 16,576,528 +19,862 1.33% 108,280,504
2017-02-22 2017-02-20 6.270 16,556,666 +53,473 1.33% 103,816,062
2017-02-21 2017-02-17 6.270 16,503,193 +15,279 1.33% 103,480,768
2017-02-20 2017-02-16 6.401 16,487,914 +79,447 1.33% 105,543,313
2017-02-17 2017-02-15 6.375 16,408,467 +24,445 1.32% 104,605,163
2017-02-15 2017-02-13 6.650 16,384,022 -15,278 1.32% 108,953,299
2017-02-14 2017-02-10 6.663 16,399,300 -62,641 1.32% 109,269,573
2017-02-13 2017-02-09 6.637 16,461,941 +24,445 1.32% 109,255,964
2017-02-10 2017-02-08 6.545 16,437,496 -76,391 1.32% 107,587,500
2017-02-09 2017-02-07 6.532 16,513,887 +305,565 1.33% 107,871,323
2017-02-08 2017-02-06 6.336 16,208,322 +12,222 1.30% 102,692,699
2017-02-07 2017-02-03 6.244 16,196,100 -154,310 1.30% 101,131,158
2017-02-06 2017-02-02 6.205 16,350,410 -9,167 1.32% 101,452,590
2017-02-03 2017-02-01 6.270 16,359,577 -3,056 1.32% 102,580,246
2017-02-02 2017-01-27 6.349 16,362,633 -22,917 1.32% 103,884,578
2017-02-01 2017-01-25 6.192 16,385,550 -99,309 1.32% 101,456,135
2017-01-26 2017-01-24 6.336 16,484,859 -4,583 1.33% 104,444,783
2017-01-25 2017-01-23 6.218 16,489,442 -299,454 1.33% 102,531,124
2017-01-24 2017-01-20 6.493 16,788,896 -33,612 1.35% 109,008,400
2017-01-20 2017-01-18 6.585 16,822,508 -55,002 1.35% 110,768,144
2017-01-19 2017-01-17 6.558 16,877,510 -38,195 1.36% 110,688,436
2017-01-18 2017-01-16 6.480 16,915,705 -339,178 1.36% 109,610,322
2017-01-17 2017-01-13 6.637 17,254,883 +6,111 1.39% 114,518,626
2017-01-16 2017-01-12 6.715 17,248,772 -267,369 1.39% 115,832,838
2017-01-13 2017-01-11 6.663 17,516,141 -84,030 1.41% 116,711,155
2017-01-12 2017-01-10 6.663 17,600,171 -440,014 1.42% 117,271,052
2017-01-11 2017-01-09 6.611 18,040,185 -178,756 1.45% 119,258,273
2017-01-10 2017-01-06 6.873 18,218,941 -209,312 1.47% 125,209,876
2017-01-09 2017-01-05 6.846 18,428,253 -59,585 1.48% 126,165,905
2017-01-06 2017-01-04 6.899 18,487,838 +33,612 1.49% 127,541,903
2017-01-05 2017-01-03 6.977 18,454,226 -103,892 1.48% 128,759,474
2017-01-04 2016-12-30 6.912 18,558,118 -462,931 1.49% 128,269,678
2017-01-03 2016-12-29 6.467 19,021,049 -91,670 1.53% 123,003,527
2016-12-30 2016-12-28 6.532 19,112,719 -230,702 1.54% 124,847,305
2016-12-29 2016-12-23 6.205 19,343,421 -149,727 1.56% 120,023,912
2016-12-23 2016-12-21 6.493 19,493,148 +45,835 1.57% 126,566,802
2016-12-22 2016-12-20 6.401 19,447,313 +293,343 1.56% 124,487,176
2016-12-21 2016-12-19 6.532 19,153,970 +997,670 1.54% 125,116,763
2016-12-20 2016-12-16 6.336 18,156,300 +537,795 1.46% 115,034,700
2016-12-19 2016-12-15 6.087 17,618,505 -198,618 1.42% 107,245,273
2016-12-16 2016-12-14 6.192 17,817,123 -3,055 1.43% 110,320,157
2016-12-15 2016-12-13 5.956 17,820,178 -262,786 1.43% 106,140,123
2016-12-14 2016-12-12 5.734 18,082,964 -140,560 1.46% 103,681,168
2016-12-12 2016-12-08 5.577 18,223,524 -7,640 1.47% 101,624,428
2016-12-09 2016-12-07 5.838 18,231,164 +24,446 1.47% 106,440,133
2016-12-08 2016-12-06 5.851 18,206,718 -534,739 1.46% 106,535,743
2016-12-07 2016-12-05 5.590 18,741,457 +1,240,594 1.51% 104,758,043
2016-12-06 2016-12-02 5.393 17,500,863 -551,545 1.41% 94,387,141
2016-12-05 2016-12-01 5.433 18,052,408 -139,032 1.45% 98,070,726
2016-12-02 2016-11-30 5.498 18,191,440 +27,501 1.46% 100,016,700
2016-12-01 2016-11-29 5.511 18,163,939 +15,278 1.46% 100,103,274
2016-11-30 2016-11-28 5.498 18,148,661 +1,528 1.46% 99,781,500
2016-11-29 2016-11-25 5.406 18,147,133 -29,029 1.46% 98,110,214
2016-11-28 2016-11-24 5.406 18,176,162 -48,890 1.46% 98,267,156
2016-11-25 2016-11-23 5.406 18,225,052 -122,226 1.47% 98,531,474
2016-11-24 2016-11-22 5.419 18,347,278 +1,187,120 1.48% 99,432,449
2016-11-23 2016-11-21 6.100 17,160,158 -765,440 1.38% 104,679,912
2016-11-22 2016-11-18 6.035 17,925,598 -10,695 1.44% 108,175,953
2016-11-18 2016-11-16 5.878 17,936,293 +21,389 1.44% 105,422,954
2016-11-17 2016-11-15 5.799 17,914,904 -15,278 1.44% 103,890,147
2016-11-15 2016-11-11 5.616 17,930,182 +53,474 1.44% 100,692,736
2016-11-14 2016-11-10 5.721 17,876,708 +135,977 1.44% 102,264,555
2016-11-11 2016-11-09 5.603 17,740,731 -30,557 1.43% 99,396,578
2016-11-09 2016-11-07 5.419 17,771,288 +273,481 1.43% 96,310,890
2016-11-08 2016-11-04 5.393 17,497,807 -71,808 1.41% 94,370,659
2016-11-07 2016-11-03 5.367 17,569,615 +24,445 1.41% 94,297,950
2016-11-04 2016-11-02 5.485 17,545,170 +19,862 1.41% 96,233,827
2016-11-03 2016-11-01 5.655 17,525,308 +22,917 1.41% 99,107,280
2016-11-02 2016-10-31 5.616 17,502,391 -125,281 1.41% 98,290,337
2016-10-31 2016-10-27 5.760 17,627,672 +6,111 1.42% 101,532,198
2016-10-28 2016-10-26 5.812 17,621,561 +3,056 1.42% 102,419,700
2016-10-27 2016-10-25 5.721 17,618,505 +161,949 1.42% 100,787,493
2016-10-26 2016-10-24 5.799 17,456,556 +6,111 1.40% 101,232,146
2016-10-25 2016-10-20 5.825 17,450,445 +3,056 1.40% 101,653,578
2016-10-20 2016-10-18 5.799 17,447,389 -111,531 1.40% 101,178,986
2016-10-19 2016-10-17 5.721 17,558,920 +6,111 1.41% 100,446,634
2016-10-18 2016-10-14 5.786 17,552,809 -100,836 1.41% 101,560,551
2016-10-17 2016-10-13 5.982 17,653,645 +566,823 1.42% 105,610,413
2016-10-14 2016-10-12 6.113 17,086,822 +35,140 1.37% 104,456,225
2016-10-07 2016-10-05 6.022 17,051,682 +10,695 1.37% 102,678,900
2016-10-06 2016-10-04 5.943 17,040,987 +21,389 1.37% 101,276,049
2016-10-05 2016-10-03 6.100 17,019,598 +16,806 1.37% 103,822,472
2016-10-04 2016-09-30 5.891 17,002,792 -6,111 1.37% 100,158,753
2016-09-30 2016-09-28 5.721 17,008,903 -22,917 1.37% 97,300,236
2016-09-28 2016-09-26 5.603 17,031,820 +41,251 1.37% 95,424,739
2016-09-27 2016-09-23 5.289 16,990,569 +9,167 1.37% 89,855,660
2016-09-26 2016-09-22 5.603 16,981,402 -56,530 1.37% 95,142,260
2016-09-23 2016-09-21 5.629 17,037,932 -3,055 1.37% 95,905,053
2016-09-22 2016-09-20 5.655 17,040,987 -55,002 1.37% 96,368,399
2016-09-21 2016-09-19 5.498 17,095,989 -154,310 1.38% 93,993,900
2016-09-20 2016-09-15 5.511 17,250,299 -165,006 1.39% 95,068,113
2016-09-19 2016-09-14 5.131 17,415,305 +99,309 1.40% 89,366,202
2016-09-15 2016-09-13 5.145 17,315,996 +71,808 1.39% 89,083,276
2016-09-13 2016-09-09 5.171 17,244,188 -114,587 1.39% 89,165,325
2016-09-12 2016-09-08 4.922 17,358,775 -4,583 1.40% 85,440,360
2016-09-09 2016-09-07 5.092 17,363,358 +200,145 1.40% 88,417,753
2016-09-08 2016-09-06 5.040 17,163,213 +9,167 1.38% 86,499,874
2016-09-07 2016-09-05 5.092 17,154,046 -721,134 1.38% 87,351,893
2016-09-06 2016-09-02 4.896 17,875,180 -343,761 1.44% 87,514,130
2016-09-05 2016-09-01 4.490 18,218,941 -670,715 1.47% 81,803,785
2016-09-02 2016-08-31 4.582 18,889,656 -88,614 1.52% 86,546,248
2016-09-01 2016-08-30 4.281 18,978,270 +241,396 1.53% 81,238,244
2016-08-31 2016-08-29 4.254 18,736,874 +105,420 1.51% 79,714,376
2016-08-30 2016-08-26 4.228 18,631,454 +1,385,738 1.50% 78,778,086
2016-08-29 2016-08-25 3.849 17,245,716 +97,781 1.39% 66,371,971
2016-08-26 2016-08-24 3.862 17,147,935 -67,224 1.38% 66,220,125
2016-08-25 2016-08-23 3.953 17,215,159 +174,172 1.39% 68,057,209
2016-08-24 2016-08-22 3.901 17,040,987 -267,370 1.37% 66,476,349
2016-08-23 2016-08-19 3.953 17,308,357 +279,592 1.39% 68,425,651
2016-08-22 2016-08-18 3.901 17,028,765 -534,739 1.37% 66,428,672
2016-08-19 2016-08-17 3.849 17,563,504 +169,589 1.41% 67,595,011
2016-08-18 2016-08-16 3.849 17,393,915 +210,840 1.40% 66,942,330
2016-08-17 2016-08-15 3.914 17,183,075 -32,084 1.38% 67,255,565
2016-08-16 2016-08-12 3.966 17,215,159 -241,397 1.39% 68,282,564
2016-08-15 2016-08-11 4.071 17,456,556 +22,918 1.40% 71,068,166
2016-08-12 2016-08-10 4.006 17,433,638 -33,613 1.40% 69,833,788
2016-08-11 2016-08-09 4.019 17,467,251 -13,750 1.41% 70,197,087
2016-08-10 2016-08-08 4.032 17,481,001 -27,501 1.41% 70,481,180
2016-08-08 2016-08-04 3.953 17,508,502 +36,668 1.41% 69,216,890
2016-08-04 2016-08-01 3.940 17,471,834 -12,223 1.41% 68,843,215
2016-07-29 2016-07-27 4.110 17,484,057 +22,918 1.41% 71,866,751
2016-07-28 2016-07-26 4.058 17,461,139 +80,974 1.40% 70,858,249
2016-07-27 2016-07-25 4.097 17,380,165 +186,395 1.40% 71,212,197
2016-07-26 2016-07-22 4.202 17,193,770 +93,198 1.38% 72,249,076
2016-07-22 2016-07-20 4.097 17,100,572 -82,503 1.38% 70,066,613
2016-07-21 2016-07-19 4.137 17,183,075 +569,879 1.38% 71,079,460
2016-07-20 2016-07-18 4.071 16,613,196 +160,422 1.34% 67,634,725
2016-07-19 2016-07-15 4.137 16,452,774 +495,015 1.32% 68,058,499
2016-07-18 2016-07-14 4.045 15,957,759 +51,946 1.28% 64,548,556
2016-07-15 2016-07-13 4.084 15,905,813 +55,002 1.28% 64,963,082
2016-07-14 2016-07-12 4.045 15,850,811 -50,418 1.28% 64,115,955
2016-07-13 2016-07-11 3.953 15,901,229 -74,864 1.28% 62,862,809
2016-07-12 2016-07-08 3.966 15,976,093 -13,750 1.29% 63,367,907
2016-07-11 2016-07-07 3.927 15,989,843 +13,750 1.29% 62,794,500
2016-07-08 2016-07-06 3.914 15,976,093 +91,670 1.29% 62,531,367
2016-07-07 2016-07-05 3.927 15,884,423 -106,948 1.28% 62,380,500
2016-07-04 2016-06-29 3.927 15,991,371 +91,670 1.29% 62,800,501
2016-06-30 2016-06-28 3.927 15,899,701 -27,501 1.28% 62,440,499
2016-06-29 2016-06-27 3.888 15,927,202 +27,501 1.28% 61,923,014
2016-06-28 2016-06-24 3.953 15,899,701 -85,559 1.28% 62,856,769
2016-06-27 2016-06-23 3.966 15,985,260 +61,113 1.29% 63,404,267
2016-06-24 2016-06-22 4.097 15,924,147 -53,473 1.28% 65,246,417
2016-06-22 2016-06-20 3.953 15,977,620 -1,528 1.29% 63,164,808
2016-06-21 2016-06-17 3.901 15,979,148 +24,445 1.29% 62,334,149
2016-06-20 2016-06-16 3.927 15,954,703 -24,445 1.28% 62,656,500
2016-06-17 2016-06-15 3.966 15,979,148 +16,806 1.29% 63,380,024
2016-06-16 2016-06-14 3.993 15,962,342 -7,639 1.28% 63,731,274
2016-06-15 2016-06-13 4.084 15,969,981 -15,279 1.29% 65,225,159
2016-06-13 2016-06-08 4.097 15,985,260 +61,113 1.29% 65,496,817
2016-06-10 2016-06-07 4.241 15,924,147 -61,113 1.28% 67,539,422
2016-06-06 2016-06-02 4.163 15,985,260 -15,278 1.29% 66,543,092
2016-06-02 2016-05-31 4.163 16,000,538 -12,222 1.29% 66,606,691
2016-06-01 2016-05-30 4.163 16,012,760 -19,862 1.29% 66,657,568
2016-05-30 2016-05-26 4.097 16,032,622 -32,085 1.29% 65,690,874
2016-05-27 2016-05-25 4.189 16,064,707 -53,473 1.29% 67,294,402
2016-05-26 2016-05-24 4.124 16,118,180 +47,362 1.30% 66,463,423
2016-05-25 2016-05-23 3.993 16,070,818 -25,973 1.29% 64,164,376
2016-05-24 2016-05-20 3.953 16,096,791 +21,390 1.30% 63,635,931
2016-05-17 2016-05-13 3.875 16,075,401 +7,639 1.29% 62,288,759
2016-05-16 2016-05-12 3.875 16,067,762 +21,389 1.29% 62,259,159
2016-05-11 2016-05-09 3.927 16,046,373 +38,196 1.29% 63,016,502
2016-05-06 2016-05-04 4.150 16,008,177 -15,278 1.29% 66,428,935
2016-05-05 2016-05-03 4.150 16,023,455 +30,556 1.29% 66,492,334
2016-05-04 2016-04-29 4.241 15,992,899 -531,683 1.29% 67,831,021
2016-05-03 2016-04-28 4.254 16,524,582 -21,390 1.33% 70,302,375
2016-04-28 2016-04-26 4.071 16,545,972 +3,056 1.33% 67,361,046
2016-04-27 2016-04-25 4.176 16,542,916 +15,278 1.33% 69,081,045
2016-04-26 2016-04-22 4.202 16,527,638 +12,223 1.33% 69,449,956
2016-04-25 2016-04-21 4.215 16,515,415 +6,111 1.33% 69,614,789
2016-04-22 2016-04-20 4.150 16,509,304 -7,639 1.33% 68,508,456
2016-04-19 2016-04-15 4.372 16,516,943 +7,639 1.33% 72,215,810
2016-04-18 2016-04-14 4.359 16,509,304 +22,918 1.33% 71,966,296
2016-04-15 2016-04-13 4.359 16,486,386 +6,111 1.33% 71,866,393
2016-04-14 2016-04-12 4.215 16,480,275 -7,639 1.33% 69,466,669
2016-04-13 2016-04-11 4.137 16,487,914 -12,223 1.33% 68,203,859
2016-04-12 2016-04-08 4.110 16,500,137 +36,668 1.33% 67,822,431
2016-04-11 2016-04-07 4.189 16,463,469 -51,946 1.32% 68,964,800
2016-04-08 2016-04-06 4.032 16,515,415 +27,501 1.33% 66,588,060
2016-04-07 2016-04-05 3.966 16,487,914 +27,501 1.33% 65,398,004
2016-04-06 2016-04-01 3.993 16,460,413 +6,111 1.32% 65,719,873
2016-04-05 2016-03-31 4.084 16,454,302 -70,280 1.32% 67,203,240
2016-04-01 2016-03-30 3.809 16,524,582 -39,724 1.33% 62,947,665
2016-03-31 2016-03-29 3.875 16,564,306 +287,232 1.33% 64,183,162
2016-03-29 2016-03-23 3.862 16,277,074 +19,861 1.31% 62,857,124
2016-03-24 2016-03-22 3.849 16,257,213 -76,391 1.31% 62,567,612
2016-03-23 2016-03-21 3.875 16,333,604 -267,369 1.31% 63,289,241
2016-03-22 2016-03-18 3.862 16,600,973 -161,950 1.34% 64,107,924
2016-03-21 2016-03-17 3.822 16,762,923 -105,420 1.35% 64,075,020
2016-03-18 2016-03-16 3.744 16,868,343 -172,644 1.36% 63,153,090
2016-03-17 2016-03-15 4.294 17,040,987 +22,917 1.37% 73,168,599
2016-03-16 2016-03-14 4.490 17,018,070 -123,754 1.37% 76,411,826
2016-03-15 2016-03-11 4.124 17,141,824 +1,528 1.38% 70,684,426
2016-03-14 2016-03-10 4.058 17,140,296 +42,779 1.38% 69,556,250
2016-03-11 2016-03-09 3.953 17,097,517 +7,639 1.38% 67,592,131
2016-03-10 2016-03-08 4.006 17,089,878 -42,779 1.38% 68,456,791
2016-03-09 2016-03-07 3.940 17,132,657 -91,669 1.38% 67,506,776
2016-03-08 2016-03-04 3.953 17,224,326 -50,419 1.39% 68,093,449
2016-03-07 2016-03-03 3.914 17,274,745 +7,640 1.39% 67,614,367
2016-03-04 2016-03-02 3.849 17,267,105 +146,671 1.39% 66,454,288
2016-03-03 2016-03-01 3.718 17,120,434 -215,424 1.38% 63,648,659
2016-03-02 2016-02-29 3.705 17,335,858 +215,424 1.39% 64,222,607
2016-03-01 2016-02-26 3.927 17,120,434 -33,612 1.38% 67,234,499
2016-02-29 2016-02-25 3.783 17,154,046 -32,085 1.38% 64,896,394
2016-02-26 2016-02-24 3.993 17,186,131 +68,753 1.38% 68,617,376
2016-02-25 2016-02-23 3.940 17,117,378 -82,503 1.38% 67,446,573
2016-02-24 2016-02-22 4.084 17,199,881 -950,308 1.38% 70,248,360
2016-02-23 2016-02-19 3.783 18,150,189 -140,560 1.46% 68,664,956
2016-02-22 2016-02-18 3.822 18,290,749 -256,674 1.47% 69,915,021
2016-02-19 2016-02-17 3.718 18,547,423 -169,589 1.49% 68,953,778
2016-02-18 2016-02-16 3.783 18,717,012 -177,228 1.51% 70,809,335
2016-02-16 2016-02-12 3.534 18,894,240 +183,339 1.52% 66,780,450
2016-02-15 2016-02-11 3.705 18,710,901 +696,689 1.51% 69,316,606
2016-02-12 2016-02-05 3.980 18,014,212 +129,865 1.45% 71,687,759
2016-02-05 2016-02-03 3.993 17,884,347 +67,224 1.44% 71,405,075
2016-02-04 2016-02-02 4.097 17,817,123 +3,056 1.43% 73,002,556
2016-02-03 2016-02-01 4.032 17,814,067 +70,280 1.43% 71,824,060
2016-02-02 2016-01-29 3.822 17,743,787 +931,974 1.43% 67,824,300
2016-02-01 2016-01-28 3.731 16,811,813 +126,809 1.35% 62,721,374
2016-01-29 2016-01-27 3.796 16,685,004 +38,196 1.34% 63,340,351
2016-01-28 2016-01-26 3.744 16,646,808 -16,806 1.34% 62,323,689
2016-01-27 2016-01-25 3.927 16,663,614 +4,583 1.34% 65,440,499
2016-01-26 2016-01-22 3.796 16,659,031 +1,528 1.34% 63,241,751
2016-01-25 2016-01-21 3.731 16,657,503 -456,820 1.34% 62,145,675
2016-01-22 2016-01-20 3.862 17,114,323 -131,393 1.38% 66,090,326
2016-01-21 2016-01-19 3.953 17,245,716 +253,619 1.39% 68,178,011
2016-01-20 2016-01-18 4.019 16,992,097 +93,198 1.37% 68,287,546
2016-01-19 2016-01-15 4.045 16,898,899 +15,278 1.36% 68,355,433
2016-01-18 2016-01-14 4.019 16,883,621 +45,835 1.36% 67,851,604
2016-01-15 2016-01-13 4.137 16,837,786 +30,556 1.35% 69,651,138
2016-01-14 2016-01-12 4.163 16,807,230 -59,585 1.35% 69,964,771
2016-01-13 2016-01-11 4.228 16,866,815 -852,527 1.36% 71,316,785
2016-01-12 2016-01-08 4.699 17,719,342 +13,751 1.43% 83,271,846
2016-01-11 2016-01-07 5.053 17,705,591 -106,948 1.42% 89,465,148
2016-01-08 2016-01-06 5.236 17,812,539 +30,556 1.43% 93,269,999
2016-01-07 2016-01-05 5.498 17,781,983 -3,055 1.43% 97,765,502
2016-01-06 2016-01-04 5.472 17,785,038 +1,527 1.43% 97,316,668
2016-01-05 2015-12-31 5.616 17,783,511 -99,308 1.43% 99,869,058
2015-12-29 2015-12-24 5.498 17,882,819 -70,280 1.44% 98,319,899
2015-12-28 2015-12-22 5.380 17,953,099 +275,008 1.44% 96,591,164
2015-12-23 2015-12-21 5.511 17,678,091 +119,171 1.42% 97,425,717
2015-12-22 2015-12-18 5.236 17,558,920 +369,734 1.41% 91,941,999
2015-12-21 2015-12-17 5.236 17,189,186 +22,917 1.38% 90,005,998
2015-12-18 2015-12-16 5.223 17,166,269 +42,779 1.38% 89,661,285
2015-12-17 2015-12-15 5.079 17,123,490 +7,639 1.38% 86,972,141
2015-12-16 2015-12-14 5.223 17,115,851 +41,252 1.38% 89,397,947
2015-12-15 2015-12-11 5.380 17,074,599 -35,140 1.37% 91,864,663
2015-12-14 2015-12-10 5.498 17,109,739 -70,280 1.38% 94,069,498
2015-12-10 2015-12-08 5.707 17,180,019 -152,783 1.38% 98,054,218
2015-12-09 2015-12-07 5.668 17,332,802 -113,059 1.39% 98,245,535
2015-12-07 2015-12-03 5.878 17,445,861 +13,750 1.40% 102,540,375
2015-12-03 2015-12-01 5.694 17,432,111 +24,446 1.40% 99,264,827
2015-12-02 2015-11-30 5.629 17,407,665 +56,529 1.40% 97,986,248
2015-12-01 2015-11-27 5.616 17,351,136 -314,732 1.40% 97,440,916
2015-11-30 2015-11-26 5.786 17,665,868 -13,750 1.42% 102,214,710
2015-11-27 2015-11-25 5.956 17,679,618 -65,697 1.42% 105,302,923
2015-11-25 2015-11-23 5.930 17,745,315 -125,282 1.43% 105,229,636
2015-11-24 2015-11-20 5.786 17,870,597 -59,585 1.44% 103,399,272
2015-11-23 2015-11-19 5.786 17,930,182 -116,115 1.44% 103,744,031
2015-11-20 2015-11-18 5.786 18,046,297 +4,584 1.45% 104,415,872
2015-11-19 2015-11-17 5.995 18,041,713 -79,447 1.45% 108,168,149
2015-11-17 2015-11-13 5.917 18,121,160 -79,447 1.46% 107,221,180
2015-11-16 2015-11-12 5.930 18,200,607 -102,364 1.46% 107,929,515
2015-11-13 2015-11-11 5.694 18,302,971 -15,279 1.47% 104,223,823
2015-11-12 2015-11-10 5.590 18,318,250 +190,979 1.47% 102,392,467
2015-11-11 2015-11-09 5.707 18,127,271 -15,279 1.46% 103,460,618
2015-11-10 2015-11-06 5.550 18,142,550 +38,196 1.46% 100,697,882
2015-11-09 2015-11-05 5.577 18,104,354 -169,589 1.46% 100,959,870
2015-11-06 2015-11-04 5.511 18,273,943 -134,448 1.47% 100,709,517
2015-11-05 2015-11-03 5.419 18,408,391 -4,584 1.48% 99,763,648
2015-11-04 2015-11-02 5.354 18,412,975 +15,278 1.48% 98,583,316
2015-11-03 2015-10-30 5.419 18,397,697 -4,583 1.48% 99,705,693
2015-11-02 2015-10-29 5.472 18,402,280 -13,750 1.48% 100,694,110
2015-10-30 2015-10-28 5.406 18,416,030 +16,806 1.48% 99,563,973
2015-10-27 2015-10-23 5.694 18,399,224 +61,113 1.48% 104,771,923
2015-10-23 2015-10-20 5.681 18,338,111 -172,645 1.48% 104,183,868
2015-10-22 2015-10-19 5.721 18,510,756 -152,782 1.49% 105,891,657
2015-10-20 2015-10-16 5.629 18,663,538 +96,253 1.50% 105,055,449
2015-10-19 2015-10-15 5.655 18,567,285 -51,946 1.49% 104,999,759
2015-10-16 2015-10-14 5.563 18,619,231 +24,445 1.50% 103,587,373
2015-10-14 2015-10-12 5.577 18,594,786 +4,583 1.50% 103,694,790
2015-10-13 2015-10-09 5.563 18,590,203 +36,668 1.50% 103,425,877
2015-10-12 2015-10-08 5.524 18,553,535 +59,585 1.49% 102,493,251
2015-10-09 2015-10-07 5.721 18,493,950 -430,846 1.49% 105,795,518
2015-10-08 2015-10-06 5.367 18,924,796 -15,279 1.52% 101,571,348
2015-10-07 2015-10-05 5.367 18,940,075 -33,612 1.52% 101,653,352
2015-10-06 2015-10-02 5.315 18,973,687 -4,583 1.53% 100,840,251
2015-10-05 2015-09-30 5.158 18,978,270 +29,028 1.53% 97,883,388
2015-10-02 2015-09-29 5.027 18,949,242 +10,695 1.52% 95,253,122
2015-09-30 2015-09-25 5.118 18,938,547 +35,140 1.52% 96,934,766
2015-09-29 2015-09-24 5.105 18,903,407 +12,223 1.52% 96,507,451
2015-09-25 2015-09-23 5.066 18,891,184 +15,278 1.52% 95,703,164
2015-09-24 2015-09-22 5.197 18,875,906 +213,896 1.52% 98,096,715
2015-09-23 2015-09-21 5.118 18,662,010 +16,806 1.50% 95,519,343
2015-09-22 2015-09-18 5.105 18,645,204 +22,917 1.50% 95,189,248
2015-09-21 2015-09-17 4.922 18,622,287 +32,084 1.50% 91,659,400
2015-09-18 2015-09-16 4.974 18,590,203 -7,639 1.50% 92,474,902
2015-09-17 2015-09-15 4.778 18,597,842 +7,639 1.50% 88,861,076
2015-09-16 2015-09-14 4.843 18,590,203 +15,279 1.50% 90,041,352
2015-09-15 2015-09-11 4.870 18,574,924 +18,334 1.49% 90,453,658
2015-09-14 2015-09-10 4.948 18,556,590 +19,861 1.49% 91,821,868
2015-09-11 2015-09-09 5.079 18,536,729 -24,445 1.49% 94,150,142
2015-09-10 2015-09-08 4.817 18,561,174 +55,002 1.49% 89,414,801
2015-09-09 2015-09-07 4.647 18,506,172 +65,696 1.49% 86,000,524
2015-09-08 2015-09-04 4.529 18,440,476 +204,729 1.48% 83,522,672
2015-09-07 2015-09-02 4.778 18,235,747 -13,750 1.47% 87,130,975
2015-09-04 2015-09-01 4.817 18,249,497 +48,890 1.47% 87,913,358
2015-09-02 2015-08-31 5.079 18,200,607 +29,029 1.46% 92,442,940
2015-09-01 2015-08-28 5.171 18,171,578 +15,278 1.46% 93,960,623
2015-08-31 2015-08-27 5.210 18,156,300 +61,113 1.46% 94,594,650
2015-08-28 2015-08-26 4.870 18,095,187 -55,002 1.46% 88,117,500
2015-08-27 2015-08-25 5.014 18,150,189 +29,029 1.46% 90,998,886
2015-08-26 2015-08-24 4.974 18,121,160 +165,005 1.46% 90,141,700
2015-08-25 2015-08-21 5.419 17,956,155 -67,224 1.44% 97,312,771
2015-08-24 2015-08-20 5.734 18,023,379 -158,894 1.45% 103,339,529
2015-08-21 2015-08-19 5.930 18,182,273 -330,010 1.46% 107,820,794
2015-08-20 2015-08-18 5.995 18,512,283 +38,195 1.49% 110,989,427
2015-08-19 2015-08-17 6.179 18,474,088 -311,676 1.49% 114,146,121
2015-08-18 2015-08-14 5.930 18,785,764 +15,278 1.51% 111,399,493
2015-08-17 2015-08-13 5.865 18,770,486 -111,531 1.51% 110,080,320
2015-08-14 2015-08-12 5.721 18,882,017 -19,862 1.52% 108,015,473
2015-08-13 2015-08-11 6.153 18,901,879 +53,474 1.52% 116,294,450
2015-08-12 2015-08-10 6.349 18,848,405 -19,862 1.52% 119,666,474
2015-08-11 2015-08-07 6.074 18,868,267 +137,504 1.52% 114,605,681
2015-08-10 2015-08-06 5.851 18,730,763 -1,023,643 1.51% 109,602,168
2015-08-07 2015-08-05 5.943 19,754,406 -25,973 1.59% 117,402,131
2015-08-06 2015-08-04 5.943 19,780,379 -19,862 1.59% 117,556,491
2015-08-05 2015-08-03 5.917 19,800,241 +51,946 1.59% 117,156,142
2015-08-04 2015-07-31 6.126 19,748,295 +427,792 1.59% 120,985,023
2015-08-03 2015-07-30 5.878 19,320,503 +152,782 1.55% 113,558,833
2015-07-30 2015-07-28 5.799 19,167,721 -19,861 1.54% 111,155,347
2015-07-29 2015-07-27 5.812 19,187,582 -76,392 1.54% 111,521,697
2015-07-28 2015-07-24 6.375 19,263,974 +45,835 1.55% 122,809,226
2015-07-27 2015-07-23 6.375 19,218,139 +97,781 1.55% 122,517,025
2015-07-24 2015-07-22 6.231 19,120,358 +300,218 1.54% 119,140,419
2015-07-23 2015-07-21 6.467 18,820,140 +4,583 1.51% 121,704,308
2015-07-22 2015-07-20 6.532 18,815,557 -19,862 1.51% 122,906,196
2015-07-21 2015-07-17 6.480 18,835,419 -42,779 1.52% 122,049,677
2015-07-20 2015-07-16 6.414 18,878,198 -56,529 1.52% 121,091,252
2015-07-17 2015-07-15 6.139 18,934,727 -42,779 1.52% 116,248,683
2015-07-16 2015-07-14 6.323 18,977,506 +15,278 1.53% 119,989,272
2015-07-15 2015-07-13 6.519 18,962,228 -58,058 1.53% 123,616,049
2015-07-14 2015-07-10 6.192 19,020,286 +218,480 1.53% 117,769,908
2015-07-13 2015-07-09 5.917 18,801,806 +30,556 1.51% 111,248,497
2015-07-10 2015-07-08 4.883 18,771,250 -238,341 1.51% 91,655,425
2015-07-09 2015-07-07 5.197 19,009,591 +369,734 1.53% 98,791,466
2015-07-08 2015-07-06 5.498 18,639,857 -957,947 1.50% 102,482,100
2015-07-07 2015-07-03 6.218 19,597,804 -19,861 1.58% 121,858,877
2015-07-06 2015-07-02 6.742 19,617,665 -116,115 1.58% 132,254,572
2015-07-03 2015-06-30 7.344 19,733,780 -99,309 1.59% 144,920,324
2015-07-02 2015-06-29 7.200 19,833,089 -278,064 1.60% 142,793,751
2015-06-30 2015-06-26 7.566 20,111,153 -302,510 1.62% 152,167,169
2015-06-29 2015-06-25 7.946 20,413,663 +102,747 1.64% 162,205,577
2015-06-26 2015-06-24 7.959 20,310,916 -105,420 1.63% 161,655,037
2015-06-25 2015-06-23 8.051 20,416,336 +77,919 1.64% 164,364,897
2015-06-24 2015-06-22 7.920 20,338,417 -19,862 1.64% 161,075,198
2015-06-23 2015-06-19 7.763 20,358,279 +111,531 1.64% 158,034,500
2015-06-22 2015-06-18 8.103 20,246,748 -10,695 1.63% 164,059,762
2015-06-19 2015-06-17 8.064 20,257,443 +878,500 1.63% 163,350,884
2015-06-18 2015-06-16 7.684 19,378,943 +42,779 1.56% 148,910,163
2015-06-17 2015-06-15 7.619 19,336,164 +572,935 1.56% 147,315,844
2015-06-16 2015-06-12 7.841 18,763,229 +592,797 1.51% 147,126,381
2015-06-15 2015-06-11 7.200 18,170,432 +70,280 1.46% 130,822,997
2015-06-12 2015-06-10 7.239 18,100,152 +227,646 1.46% 131,027,817
2015-06-11 2015-06-09 7.174 17,872,506 -90,142 1.44% 128,210,077
2015-06-10 2015-06-08 7.527 17,962,648 +135,976 1.45% 135,205,499
2015-06-09 2015-06-05 7.527 17,826,672 +29,029 1.43% 134,182,003
2015-06-08 2015-06-04 7.697 17,797,643 -45,835 1.43% 136,992,240
2015-06-05 2015-06-03 7.736 17,843,478 -19,861 1.44% 138,045,782
2015-06-04 2015-06-02 7.972 17,863,339 +24,445 1.44% 142,408,556
2015-06-03 2015-06-01 8.234 17,838,894 -328,483 1.44% 146,884,078
2015-06-02 2015-05-29 7.815 18,167,377 +855,583 1.46% 141,978,542
2015-06-01 2015-05-28 7.736 17,311,794 +155,838 1.39% 133,932,417
2015-05-29 2015-05-27 7.606 17,155,956 +502,655 1.38% 130,480,979
2015-05-28 2015-05-26 7.043 16,653,301 +55,001 1.34% 117,283,997
2015-05-27 2015-05-22 7.030 16,598,300 +123,754 1.34% 116,679,362
2015-05-26 2015-05-21 7.226 16,474,546 -48,890 1.33% 119,044,322
2015-05-22 2015-05-20 7.278 16,523,436 -41,252 1.33% 120,262,798
2015-05-21 2015-05-19 7.422 16,564,688 -71,807 1.33% 122,948,284
2015-05-20 2015-05-18 7.213 16,636,495 +678,354 1.34% 119,996,778
2015-05-19 2015-05-15 6.729 15,958,141 +403,346 1.28% 107,374,602
2015-05-18 2015-05-14 6.781 15,554,795 +381,957 1.25% 105,475,162
2015-05-15 2015-05-13 6.545 15,172,838 +432,375 1.22% 99,309,999
2015-05-14 2015-05-12 6.480 14,740,463 +82,502 1.19% 95,515,197
2015-05-13 2015-05-11 6.689 14,657,961 +18,334 1.18% 98,050,681
2015-05-12 2015-05-08 6.427 14,639,627 -21,390 1.18% 94,095,240
2015-05-11 2015-05-07 6.139 14,661,017 +142,088 1.18% 90,010,483
2015-05-08 2015-05-06 6.545 14,518,929 -38,195 1.17% 95,030,002
2015-05-07 2015-05-05 6.833 14,557,124 -3,056 1.17% 99,472,317
2015-05-06 2015-05-04 7.003 14,560,180 -1,497,269 1.17% 101,971,000
2015-05-05 2015-04-30 6.859 16,057,449 -611,131 1.29% 110,144,798
2015-05-04 2015-04-29 6.951 16,668,580 +27,501 1.34% 115,864,202
2015-04-30 2015-04-28 7.056 16,641,079 +203,201 1.34% 117,415,761
2015-04-29 2015-04-27 7.318 16,437,878 -67,224 1.32% 120,285,620
2015-04-28 2015-04-24 7.331 16,505,102 +39,723 1.33% 120,993,598
2015-04-27 2015-04-23 7.174 16,465,379 -297,926 1.32% 118,115,921
2015-04-24 2015-04-22 7.318 16,763,305 -106,948 1.35% 122,666,961
2015-04-23 2015-04-21 7.174 16,870,253 +1,399,489 1.36% 121,020,322
2015-04-22 2015-04-20 6.742 15,470,764 +178,755 1.24% 104,297,799
2015-04-21 2015-04-17 7.017 15,292,009 -18,334 1.23% 107,296,483
2015-04-20 2015-04-16 7.200 15,310,343 +145,144 1.23% 110,231,004
2015-04-17 2015-04-15 6.964 15,165,199 +910,584 1.22% 105,612,640
2015-04-16 2015-04-14 6.925 14,254,615 +407,930 1.15% 98,711,401
2015-04-15 2015-04-13 7.462 13,846,685 -242,925 1.11% 103,318,197
2015-04-14 2015-04-10 6.519 14,089,610 -1,179,481 1.13% 91,851,122
2015-04-13 2015-04-09 6.231 15,269,091 -589,741 1.23% 95,142,879
2015-04-10 2015-04-08 6.349 15,858,832 -1,712,693 1.28% 100,686,000
2015-04-09 2015-04-02 5.734 17,571,525 -50,418 1.41% 100,748,762
2015-04-08 2015-04-01 5.433 17,621,943 +785,303 1.42% 95,732,200
2015-04-02 2015-03-31 4.752 16,836,640 +2,299,377 1.35% 80,005,198
2015-04-01 2015-03-30 4.503 14,537,263 +1,724,916 1.17% 65,463,202
2015-03-31 2015-03-27 4.228 12,812,347 -68,752 1.03% 54,173,559
2015-03-30 2015-03-26 4.425 12,881,099 +250,563 1.04% 56,993,558
2015-03-27 2015-03-25 4.660 12,630,536 -113,059 1.02% 58,861,040
2015-03-26 2015-03-24 4.883 12,743,595 -1,019,060 1.03% 62,223,859
2015-03-25 2015-03-23 4.150 13,762,655 -847,943 1.11% 57,110,720
2015-03-24 2015-03-20 4.058 14,610,598 -1,112,257 1.18% 59,290,599
2015-03-23 2015-03-19 4.071 15,722,855 +50,418 1.27% 64,010,018
2015-03-20 2015-03-18 4.241 15,672,437 +22,917 1.26% 66,471,839
2015-03-19 2015-03-17 4.228 15,649,520 +45,835 1.26% 66,169,781
2015-03-18 2015-03-16 4.359 15,603,685 -148,199 1.26% 68,018,580
2015-03-17 2015-03-13 4.241 15,751,884 +270,425 1.27% 66,808,799
2015-03-16 2015-03-12 4.634 15,481,459 +25,973 1.25% 71,741,640
2015-03-13 2015-03-11 4.621 15,455,486 +247,508 1.24% 71,418,960
2015-03-12 2015-03-10 4.634 15,207,978 +186,395 1.22% 70,474,319
2015-03-10 2015-03-06 4.713 15,021,583 +21,389 1.21% 70,790,398
2015-03-09 2015-03-05 4.660 15,000,194 -87,086 1.21% 69,904,161
2015-03-06 2015-03-04 4.804 15,087,280 +114,587 1.21% 72,482,500
2015-03-05 2015-03-03 4.843 14,972,693 +699,744 1.20% 72,520,000
2015-03-04 2015-03-02 4.804 14,272,949 +62,641 1.15% 68,570,281
2015-03-03 2015-02-27 4.647 14,210,308 +113,059 1.14% 66,037,100
2015-03-02 2015-02-26 4.516 14,097,249 +50,418 1.13% 63,666,301
2015-02-26 2015-02-24 4.555 14,046,831 +10,695 1.13% 63,990,242
2015-02-25 2015-02-23 4.686 14,036,136 -45,835 1.13% 65,778,921
2015-02-24 2015-02-18 4.686 14,081,971 +472,099 1.13% 65,993,722
2015-02-23 2015-02-16 4.752 13,609,872 +24,445 1.10% 64,672,078
2015-02-17 2015-02-13 4.660 13,585,427 -247,508 1.09% 63,311,039
2015-02-16 2015-02-12 4.555 13,832,935 -291,815 1.11% 63,015,840
2015-02-13 2015-02-11 4.542 14,124,750 -322,371 1.14% 64,160,301
2015-02-12 2015-02-10 4.490 14,447,121 -206,256 1.16% 64,868,160
2015-02-11 2015-02-09 4.477 14,653,377 -41,252 1.18% 65,602,438
2015-02-10 2015-02-06 4.529 14,694,629 -1,990,757 1.18% 66,556,561
2015-02-09 2015-02-05 4.555 16,685,386 -232,229 1.34% 76,010,161
2015-02-06 2015-02-04 4.791 16,917,615 +160,421 1.36% 81,054,359
2015-02-05 2015-02-03 4.896 16,757,194 -198,617 1.35% 82,040,642
2015-02-04 2015-02-02 4.791 16,955,811 +229,174 1.36% 81,237,360
2015-02-03 2015-01-30 5.014 16,726,637 +374,317 1.35% 83,861,680
2015-01-30 2015-01-28 5.197 16,352,320 +122,226 1.32% 84,981,821
2015-01-29 2015-01-27 5.249 16,230,094 +68,753 1.31% 85,196,462
2015-01-28 2015-01-26 5.315 16,161,341 +122,226 1.30% 85,893,357
2015-01-27 2015-01-23 5.393 16,039,115 +76,391 1.29% 86,503,518
2015-01-26 2015-01-22 5.289 15,962,724 +120,698 1.28% 84,419,839
2015-01-22 2015-01-20 5.563 15,842,026 -68,752 1.27% 88,136,501
2015-01-21 2015-01-19 5.433 15,910,778 -258,203 1.28% 86,436,200
2015-01-16 2015-01-14 5.904 16,168,981 +435,431 1.30% 95,458,662
2015-01-15 2015-01-13 6.087 15,733,550 -61,113 1.27% 95,771,398
2015-01-13 2015-01-09 6.310 15,794,663 -186,395 1.27% 99,658,318
2015-01-12 2015-01-08 6.061 15,981,058 -111,531 1.29% 96,859,600
2015-01-09 2015-01-07 5.904 16,092,589 -175,700 1.29% 95,007,658
2015-01-08 2015-01-06 5.891 16,268,289 -644,743 1.31% 95,831,998
2015-01-07 2015-01-05 5.995 16,913,032 -21,389 1.36% 101,401,201
2015-01-06 2015-01-02 5.865 16,934,421 -294,871 1.36% 99,312,638
2015-01-02 2014-12-29 5.838 17,229,292 -152,782 1.39% 100,590,842
2014-12-30 2014-12-24 5.917 17,382,074 -50,419 1.40% 102,848,078
2014-12-29 2014-12-22 6.074 17,432,493 -7,639 1.40% 105,884,803
2014-12-23 2014-12-19 6.100 17,440,132 -7,639 1.40% 106,387,802
2014-12-22 2014-12-18 6.205 17,447,771 -252,091 1.40% 108,261,601
2014-12-18 2014-12-16 6.388 17,699,862 -1,528 1.42% 113,069,599
2014-12-17 2014-12-15 6.441 17,701,390 -15,278 1.42% 114,006,241
2014-12-16 2014-12-12 6.558 17,716,668 -15,278 1.43% 116,191,919
2014-12-15 2014-12-11 6.427 17,731,946 +152,782 1.43% 113,970,917
2014-12-12 2014-12-10 6.545 17,579,164 -317,788 1.41% 115,060,001
2014-12-10 2014-12-08 6.349 17,896,952 -742,523 1.44% 113,625,802
2014-12-09 2014-12-05 6.244 18,639,475 -916,695 1.50% 116,388,000
2014-12-08 2014-12-04 6.362 19,556,170 -51,947 1.57% 124,415,997
2014-12-05 2014-12-03 6.519 19,608,117 +426,264 1.58% 127,826,643
2014-12-04 2014-12-02 6.676 19,181,853 +253,619 1.54% 128,060,999
2014-12-03 2014-12-01 6.650 18,928,234 -22,917 1.52% 125,872,240
2014-12-02 2014-11-28 6.859 18,951,151 +223,062 1.52% 129,993,917
2014-12-01 2014-11-27 7.095 18,728,089 -47,362 1.51% 132,876,721
2014-11-28 2014-11-26 6.964 18,775,451 +50,418 1.51% 130,754,957
2014-11-27 2014-11-25 7.357 18,725,033 +24,445 1.51% 137,757,438
2014-11-25 2014-11-21 7.121 18,700,588 -62,641 1.50% 133,171,200
2014-11-24 2014-11-20 7.017 18,763,229 +58,058 1.51% 131,652,321
2014-11-21 2014-11-19 6.925 18,705,171 -3,056 1.51% 129,530,937
2014-11-19 2014-11-17 6.886 18,708,227 +84,030 1.51% 128,817,399
2014-11-18 2014-11-14 7.043 18,624,197 +300,982 1.50% 131,164,402
2014-11-17 2014-11-13 7.043 18,323,215 -22,917 1.47% 129,044,680
2014-11-14 2014-11-12 6.938 18,346,132 +508,766 1.48% 127,284,797
2014-11-13 2014-11-11 7.200 17,837,366 -300,982 1.44% 128,424,997
2014-11-12 2014-11-10 7.252 18,138,348 +290,287 1.46% 131,541,759
2014-11-11 2014-11-07 7.213 17,848,061 +281,120 1.44% 128,735,639
2014-11-10 2014-11-06 7.187 17,566,941 +354,455 1.41% 126,248,038
2014-11-07 2014-11-05 7.475 17,212,486 +119,171 1.38% 128,657,723
2014-11-06 2014-11-04 7.671 17,093,315 -4,584 1.38% 131,123,358
2014-11-05 2014-11-03 7.606 17,097,899 -392,651 1.38% 130,039,422
2014-11-04 2014-10-31 7.789 17,490,550 +33,612 1.41% 136,231,200
2014-11-03 2014-10-30 7.723 17,456,938 +19,862 1.40% 134,826,802
2014-10-31 2014-10-29 7.488 17,437,076 +114,587 1.40% 130,564,720
2014-10-29 2014-10-27 7.435 17,322,489 +305,565 1.39% 128,799,679
2014-10-28 2014-10-24 7.514 17,016,924 +35,140 1.37% 127,864,240
2014-10-27 2014-10-23 7.658 16,981,784 +647,798 1.37% 130,045,500
2014-10-24 2014-10-22 7.697 16,333,986 +192,506 1.31% 125,726,161
2014-10-21 2014-10-17 7.697 16,141,480 -9,167 1.30% 124,244,402
2014-10-20 2014-10-16 7.723 16,150,647 +87,086 1.30% 124,737,802
2014-10-17 2014-10-15 7.763 16,063,561 +80,975 1.29% 124,696,043
2014-10-16 2014-10-14 7.736 15,982,586 -10,695 1.29% 123,649,021
2014-10-15 2014-10-13 7.645 15,993,281 +84,031 1.29% 122,266,243
2014-10-14 2014-10-10 7.684 15,909,250 +201,673 1.28% 122,248,618
2014-10-13 2014-10-09 7.854 15,707,577 -100,837 1.26% 123,371,998
2014-10-10 2014-10-08 7.763 15,808,414 +30,557 1.27% 122,715,422
2014-10-09 2014-10-07 7.789 15,777,857 -212,368 1.27% 122,891,298
2014-10-08 2014-10-06 7.776 15,990,225 -229,174 1.29% 124,336,080
2014-10-07 2014-10-03 7.553 16,219,399 +392,651 1.31% 122,508,641
2014-10-06 2014-09-30 7.658 15,826,748 +1,232,956 1.27% 121,200,303
2014-10-03 2014-09-29 7.907 14,593,792 +340,705 1.17% 115,388,158
2014-09-30 2014-09-26 8.195 14,253,087 -12,223 1.15% 116,799,080
2014-09-29 2014-09-25 8.155 14,265,310 -74,863 1.15% 116,339,023
2014-09-26 2014-09-24 8.155 14,340,173 +76,391 1.15% 116,949,559
2014-09-25 2014-09-23 8.273 14,263,782 -172,644 1.15% 118,007,041
2014-09-24 2014-09-22 7.828 14,436,426 +1,596,578 1.16% 113,010,039
2014-09-23 2014-09-19 8.234 12,839,848 -12,223 1.03% 105,722,319
2014-09-19 2014-09-17 8.247 12,852,071 -25,973 1.03% 105,991,202
2014-09-18 2014-09-16 8.103 12,878,044 -106,948 1.04% 104,351,022
2014-09-17 2014-09-15 8.234 12,984,992 +84,031 1.04% 106,917,423
2014-09-16 2014-09-12 8.522 12,900,961 -105,420 1.04% 109,940,878
2014-09-15 2014-09-11 8.417 13,006,381 -18,334 1.05% 109,477,179
2014-09-12 2014-09-10 8.339 13,024,715 +30,556 1.05% 108,608,499
2014-09-11 2014-09-08 8.365 12,994,159 +201,673 1.05% 108,693,904
2014-09-10 2014-09-05 8.182 12,792,486 +166,533 1.03% 104,662,504
2014-09-08 2014-09-04 8.391 12,625,953 +93,198 1.02% 105,944,484
2014-09-05 2014-09-03 8.391 12,532,755 +284,175 1.01% 105,162,459
2014-09-04 2014-09-02 8.168 12,248,580 -22,917 0.99% 100,052,163
2014-09-03 2014-09-01 8.168 12,271,497 -100,836 0.99% 100,239,360
2014-09-02 2014-08-29 7.802 12,372,333 +93,197 1.00% 96,528,156
2014-09-01 2014-08-28 7.750 12,279,136 +151,255 0.99% 95,158,079
2014-08-29 2014-08-27 7.867 12,127,881 -129,866 0.98% 95,414,757
2014-08-28 2014-08-26 7.907 12,257,747 -85,558 0.99% 96,917,844
2014-08-27 2014-08-25 7.841 12,343,305 +10,695 0.99% 96,786,422
2014-08-25 2014-08-21 7.645 12,332,610 -114,587 0.99% 94,280,960
2014-08-22 2014-08-20 7.501 12,447,197 +56,530 1.00% 93,364,621
2014-08-21 2014-08-19 7.540 12,390,667 -9,167 1.00% 93,427,197
2014-08-20 2014-08-18 7.540 12,399,834 +73,335 1.00% 93,496,318
2014-08-19 2014-08-15 7.592 12,326,499 +76,392 0.99% 93,588,802
2014-08-18 2014-08-14 7.527 12,250,107 +33,612 0.99% 92,206,997
2014-08-14 2014-08-12 7.684 12,216,495 -33,612 0.98% 93,873,038
2014-08-13 2014-08-11 7.265 12,250,107 -24,446 0.99% 88,999,797
2014-08-12 2014-08-08 7.200 12,274,553 +15,279 0.99% 88,374,003
2014-08-11 2014-08-07 7.147 12,259,274 -131,393 0.99% 87,622,077
2014-08-08 2014-08-06 7.239 12,390,667 -15,279 1.00% 89,696,597
2014-08-07 2014-08-05 7.134 12,405,946 +7,639 1.00% 88,508,003
2014-08-06 2014-08-04 6.781 12,398,307 +221,535 1.00% 84,071,403
2014-08-05 2014-08-01 6.807 12,176,772 +163,478 0.98% 82,888,002
2014-08-04 2014-07-31 6.755 12,013,294 +97,780 0.97% 81,146,157
2014-08-01 2014-07-30 6.742 11,915,514 +97,781 0.96% 80,329,703
2014-07-31 2014-07-29 6.742 11,817,733 +120,699 0.95% 79,670,502
2014-07-29 2014-07-25 7.003 11,697,034 +499,599 0.94% 81,919,197
2014-07-25 2014-07-23 7.017 11,197,435 +352,927 0.90% 78,566,877
2014-07-24 2014-07-22 7.030 10,844,508 +501,127 0.87% 76,232,522
2014-07-23 2014-07-21 7.056 10,343,381 +420,152 0.83% 72,980,602
2014-07-22 2014-07-18 7.226 9,923,229 +134,449 0.80% 71,704,802
2014-07-21 2014-07-17 7.304 9,788,780 +220,007 0.79% 71,502,120
2014-07-18 2014-07-16 7.331 9,568,773 -25,973 0.77% 70,145,599
2014-07-17 2014-07-15 7.239 9,594,746 +94,725 0.77% 69,456,799
2014-07-14 2014-07-10 7.396 9,500,021 +152,783 0.76% 70,263,401
2014-07-11 2014-07-09 7.213 9,347,238 +209,312 0.75% 67,420,358
2014-07-10 2014-07-08 7.318 9,137,926 +244,452 0.74% 66,867,578
2014-07-09 2014-07-07 7.318 8,893,474 -80,975 0.72% 65,078,779
2014-07-08 2014-07-04 7.435 8,974,449 +22,918 0.72% 66,728,641
2014-07-07 2014-07-03 7.370 8,951,531 -12,223 0.72% 65,972,337
2014-07-04 2014-07-02 7.147 8,963,754 +9,167 0.72% 64,067,640
2014-07-03 2014-06-30 6.938 8,954,587 +22,917 0.72% 62,126,599
2014-07-02 2014-06-27 7.056 8,931,670 -53,474 0.72% 63,019,882
2014-06-27 2014-06-25 6.506 8,985,144 +22,918 0.72% 58,457,142
2014-06-25 2014-06-23 6.323 8,962,226 -38,196 0.72% 56,665,558
2014-06-23 2014-06-19 6.401 9,000,422 +61,113 0.72% 57,613,981
2014-06-20 2014-06-18 6.742 8,939,309 -24,445 0.72% 60,265,301
2014-06-18 2014-06-16 6.820 8,963,754 +27,501 0.72% 61,134,140
2014-06-17 2014-06-13 6.729 8,936,253 -15,278 0.72% 60,127,719
2014-06-16 2014-06-12 6.611 8,951,531 +15,278 0.72% 59,175,897
2014-06-12 2014-06-10 6.545 8,936,253 -67,225 0.72% 58,489,999
2014-06-11 2014-06-09 6.493 9,003,478 -125,281 0.72% 58,458,563
2014-06-10 2014-06-06 6.414 9,128,759 -76,392 0.73% 58,554,998
2014-06-09 2014-06-05 6.257 9,205,151 +84,031 0.74% 57,599,003
2014-06-06 2014-06-04 6.388 9,121,120 +15,278 0.73% 58,267,199
2014-06-05 2014-06-03 6.441 9,105,842 -38,196 0.73% 58,646,401
2014-06-04 2014-05-30 6.283 9,144,038 +383,485 0.74% 57,456,003
2014-06-03 2014-05-29 6.283 8,760,553 -158,894 0.70% 55,046,399
2014-05-30 2014-05-28 6.166 8,919,447 +731,828 0.72% 54,993,959
2014-05-29 2014-05-27 6.571 8,187,619 +88,614 0.66% 53,804,363
2014-05-28 2014-05-26 7.003 8,099,005 +242,925 0.65% 56,720,702
2014-05-27 2014-05-23 6.925 7,856,080 +116,114 0.63% 54,402,358
2014-05-26 2014-05-22 6.951 7,739,966 +7,640 0.62% 53,800,923
2014-05-23 2014-05-21 6.807 7,732,326 +13,750 0.62% 52,634,397
2014-05-22 2014-05-20 6.768 7,718,576 -1,528 0.62% 52,237,680
2014-05-21 2014-05-19 6.964 7,720,104 +19,862 0.62% 53,763,921
2014-05-20 2014-05-16 6.846 7,700,242 +1,528 0.62% 52,718,399
2014-05-19 2014-05-15 6.912 7,698,714 +22,917 0.62% 53,211,838
2014-05-16 2014-05-14 6.990 7,675,797 -36,668 0.62% 53,656,321
2014-05-15 2014-05-13 6.886 7,712,465 +131,393 0.62% 53,104,962
2014-05-14 2014-05-12 6.846 7,581,072 -79,447 0.61% 51,902,522
2014-05-13 2014-05-09 6.598 7,660,519 +355,984 0.62% 50,541,122
2014-05-12 2014-05-08 6.545 7,304,535 +85,558 0.59% 47,809,998
2014-05-09 2014-05-07 6.545 7,218,977 +271,953 0.58% 47,250,000
2014-05-08 2014-05-05 6.820 6,947,024 +87,086 0.56% 47,379,740
2014-05-05 2014-04-30 6.545 6,859,938 -371,262 0.55% 44,900,001
2014-05-02 2014-04-29 6.611 7,231,200 -175,700 0.58% 47,803,303
2014-04-30 2014-04-28 6.571 7,406,900 +7,640 0.60% 48,673,923
2014-04-29 2014-04-25 6.807 7,399,260 -200,146 0.60% 50,367,197
2014-04-28 2014-04-24 6.990 7,599,406 +1,528 0.61% 53,122,323
2014-04-25 2014-04-23 7.147 7,597,878 +122,226 0.61% 54,305,162
2014-04-24 2014-04-22 6.990 7,475,652 -372,789 0.60% 52,257,242
2014-04-23 2014-04-17 6.964 7,848,441 -61,113 0.63% 54,657,678
2014-04-22 2014-04-16 6.624 7,909,554 -281,120 0.64% 52,391,238
2014-04-17 2014-04-15 7.017 8,190,674 -473,626 0.66% 57,469,919
2014-04-16 2014-04-14 6.899 8,664,300 -35,140 0.70% 59,772,339
2014-04-15 2014-04-11 7.003 8,699,440 -118,025 0.70% 60,925,799
2014-04-14 2014-04-10 7.200 8,817,465 -41,251 0.71% 63,483,752
2014-04-11 2014-04-09 7.239 8,858,716 -16,806 0.71% 64,128,645
2014-04-10 2014-04-08 7.134 8,875,522 -114,587 0.71% 63,320,824
2014-04-09 2014-04-07 7.030 8,990,109 -15,278 0.72% 63,196,845
2014-04-08 2014-04-04 7.331 9,005,387 +279,592 0.72% 66,015,598
2014-04-07 2014-04-03 6.977 8,725,795 +18,334 0.70% 60,881,924
2014-04-04 2014-04-02 7.200 8,707,461 -270,425 0.70% 62,691,748
2014-04-03 2014-04-01 6.663 8,977,886 -154,311 0.72% 59,820,222
2014-04-02 2014-03-31 6.061 9,132,197 +36,668 0.73% 55,349,336
2014-04-01 2014-03-28 5.956 9,095,529 +915,168 0.73% 54,174,575
2014-03-31 2014-03-27 4.948 8,180,361 -221,535 0.66% 40,478,128
2014-03-28 2014-03-26 5.027 8,401,896 +97,781 0.68% 42,234,239
2014-03-27 2014-03-25 5.118 8,304,115 +297,926 0.67% 42,503,654
2014-03-26 2014-03-24 5.341 8,006,189 +99,308 0.64% 42,760,439
2014-03-25 2014-03-21 5.511 7,906,881 +129,866 0.64% 43,575,607
2014-03-24 2014-03-20 5.603 7,777,015 -16,806 0.63% 43,572,538
2014-03-21 2014-03-19 5.812 7,793,821 +10,694 0.63% 45,299,097
2014-03-20 2014-03-18 5.681 7,783,127 -58,057 0.63% 44,218,092
2014-03-19 2014-03-17 5.590 7,841,184 +111,531 0.63% 43,829,415
2014-03-18 2014-03-14 5.341 7,729,653 +435,431 0.62% 41,283,481
2014-03-17 2014-03-13 5.498 7,294,222 -3,056 0.59% 40,103,698
2014-03-14 2014-03-12 5.642 7,297,278 -142,088 0.59% 41,171,275
2014-03-13 2014-03-11 5.825 7,439,366 +21,390 0.60% 43,336,326
2014-03-12 2014-03-10 5.563 7,417,976 +38,195 0.60% 41,269,623
2014-03-11 2014-03-07 5.943 7,379,781 +85,559 0.59% 43,858,672
2014-03-10 2014-03-06 6.139 7,294,222 -18,334 0.59% 44,782,463
2014-03-07 2014-03-05 6.414 7,312,556 +7,639 0.59% 46,905,248
2014-03-05 2014-03-03 6.414 7,304,917 -61,113 0.59% 46,856,249
2014-03-04 2014-02-28 6.297 7,366,030 +30,556 0.59% 46,380,424
2014-03-03 2014-02-27 6.297 7,335,474 -25,973 0.59% 46,188,027
2014-02-28 2014-02-26 6.231 7,361,447 -44,307 0.59% 45,869,742
2014-02-27 2014-02-25 6.100 7,405,754 +291,815 0.60% 45,176,372
2014-02-26 2014-02-24 6.113 7,113,939 +1,528 0.57% 43,489,375
2014-02-25 2014-02-21 6.126 7,112,411 -12,223 0.57% 43,573,139
2014-02-24 2014-02-20 6.126 7,124,634 -161,949 0.57% 43,648,022
2014-02-21 2014-02-19 6.349 7,286,583 -2,292 0.59% 46,261,723
2014-02-20 2014-02-18 6.427 7,288,875 +259,730 0.59% 46,848,765
2014-02-19 2014-02-17 6.231 7,029,145 +436,959 0.57% 43,799,142
2014-02-18 2014-02-14 6.179 6,592,186 -139,033 0.53% 40,731,237
2014-02-17 2014-02-13 5.995 6,731,219 +76,392 0.54% 40,356,672
2014-02-14 2014-02-12 6.074 6,654,827 +7,639 0.54% 40,421,358
2014-02-13 2014-02-11 6.179 6,647,188 -61,113 0.53% 41,071,079
2014-02-12 2014-02-10 5.655 6,708,301 +684,466 0.54% 37,936,079
2014-02-11 2014-02-07 5.655 6,023,835 +174,172 0.48% 34,065,359
2014-02-10 2014-02-06 5.694 5,849,663 -77,919 0.47% 33,310,124
2014-02-07 2014-02-05 5.681 5,927,582 -62,641 0.48% 33,676,229
2014-02-06 2014-02-04 5.917 5,990,223 -169,589 0.48% 35,443,580
2014-02-05 2014-01-30 5.838 6,159,812 +537,795 0.50% 35,963,212
2014-02-04 2014-01-28 5.184 5,622,017 -197,090 0.45% 29,143,620
2014-01-29 2014-01-27 4.896 5,819,107 -178,755 0.47% 28,489,452
2014-01-27 2014-01-23 5.131 5,997,862 -493,488 0.48% 30,777,879
2014-01-24 2014-01-22 4.830 6,491,350 -3,056 0.52% 31,355,775
2014-01-23 2014-01-21 4.843 6,494,406 +85,559 0.52% 31,455,552
2014-01-22 2014-01-20 4.699 6,408,847 +38,195 0.52% 30,118,303
2014-01-21 2014-01-17 4.713 6,370,652 +71,808 0.51% 30,022,201
2014-01-20 2014-01-16 4.752 6,298,844 -51,946 0.51% 29,931,166
2014-01-17 2014-01-15 4.765 6,350,790 -1,605,745 0.51% 30,261,140
2014-01-16 2014-01-14 4.673 7,956,535 -152,782 0.64% 37,183,335
2014-01-15 2014-01-13 4.215 8,109,317 -62,641 0.65% 34,181,908
2014-01-14 2014-01-10 4.281 8,171,958 -161,950 0.66% 34,980,824
2014-01-13 2014-01-09 4.215 8,333,908 -441,542 0.67% 35,128,591
2014-01-10 2014-01-08 4.163 8,775,450 -412,513 0.71% 36,530,252
2014-01-09 2014-01-07 4.084 9,187,963 +6,112 0.74% 37,525,802
2014-01-08 2014-01-06 3.980 9,181,851 +323,899 0.74% 36,539,279
2014-01-07 2014-01-03 3.966 8,857,952 -96,253 0.71% 35,134,364
2014-01-06 2014-01-02 3.980 8,954,205 +236,813 0.72% 35,633,359
2014-01-03 2013-12-31 4.071 8,717,392 +21,389 0.70% 35,489,764
2014-01-02 2013-12-27 3.888 8,696,003 +4,584 0.70% 33,808,997
2013-12-30 2013-12-24 3.927 8,691,419 -51,946 0.70% 34,132,500
2013-12-27 2013-12-20 3.901 8,743,365 -111,531 0.70% 34,107,589
2013-12-23 2013-12-19 3.822 8,854,896 +4,583 0.71% 33,847,178
2013-12-20 2013-12-18 3.953 8,850,313 +99,309 0.71% 34,988,210
2013-12-19 2013-12-17 3.914 8,751,004 +575,990 0.70% 34,251,944
2013-12-18 2013-12-16 4.032 8,175,014 -15,278 0.66% 32,960,620
2013-12-17 2013-12-13 4.045 8,190,292 +30,556 0.66% 33,129,434
2013-12-16 2013-12-12 4.032 8,159,736 +58,058 0.66% 32,899,021
2013-12-13 2013-12-11 4.084 8,101,678 +233,757 0.65% 33,089,159
2013-12-12 2013-12-10 4.150 7,867,921 -436,958 0.63% 32,649,415
2013-12-11 2013-12-09 4.150 8,304,879 +22,917 0.67% 34,462,654
2013-12-10 2013-12-06 4.215 8,281,962 +139,032 0.67% 34,909,631
2013-12-09 2013-12-05 4.254 8,142,930 +70,280 0.66% 34,643,377
2013-12-06 2013-12-04 4.268 8,072,650 -1,527 0.65% 34,450,051
2013-12-05 2013-12-03 4.268 8,074,177 -108,476 0.65% 34,456,568
2013-12-04 2013-12-02 4.202 8,182,653 +91,669 0.66% 34,383,915
2013-12-03 2013-11-29 4.163 8,090,984 +646,271 0.65% 33,680,972
2013-12-02 2013-11-28 4.202 7,444,713 -278,065 0.60% 31,283,054
2013-11-29 2013-11-27 4.202 7,722,778 -155,838 0.62% 32,451,497
2013-11-28 2013-11-26 4.163 7,878,616 +13,751 0.63% 32,796,931
2013-11-27 2013-11-25 4.124 7,864,865 -319,316 0.63% 32,430,824
2013-11-26 2013-11-22 4.058 8,184,181 -475,154 0.66% 33,211,850
2013-11-25 2013-11-21 4.019 8,659,335 -177,228 0.70% 34,799,986
2013-11-22 2013-11-20 4.124 8,836,563 +181,812 0.71% 36,437,627
2013-11-21 2013-11-19 4.241 8,654,751 -82,503 0.70% 36,707,579
2013-11-20 2013-11-18 4.189 8,737,254 +745,579 0.70% 36,600,000
2013-11-19 2013-11-15 4.254 7,991,675 +154,311 0.64% 33,999,875
2013-11-18 2013-11-14 4.254 7,837,364 +420,152 0.63% 33,343,373
2013-11-15 2013-11-13 4.163 7,417,212 +140,560 0.60% 30,876,208
2013-11-14 2013-11-12 4.333 7,276,652 +168,060 0.59% 31,529,403
2013-11-13 2013-11-11 4.307 7,108,592 +4,584 0.57% 30,615,097
2013-11-12 2013-11-08 4.228 7,104,008 -163,477 0.57% 30,037,385
2013-11-11 2013-11-07 4.189 7,267,485 +48,890 0.58% 30,443,198
2013-11-08 2013-11-06 4.281 7,218,595 +184,867 0.58% 30,899,865
2013-11-07 2013-11-05 4.202 7,033,728 +18,334 0.57% 29,556,075
2013-11-06 2013-11-04 4.294 7,015,394 -1,528 0.56% 30,121,879
2013-11-05 2013-11-01 4.320 7,016,922 +21,390 0.56% 30,312,150
2013-11-04 2013-10-31 4.281 6,995,532 +32,084 0.56% 29,945,023
2013-11-01 2013-10-30 4.268 6,963,448 -59,585 0.56% 29,716,530
2013-10-31 2013-10-29 4.202 7,023,033 +742,523 0.57% 29,511,134
2013-10-30 2013-10-28 4.359 6,280,510 +343,761 0.51% 27,377,595
2013-10-29 2013-10-25 4.464 5,936,749 +21,389 0.48% 26,500,814
2013-10-28 2013-10-24 4.490 5,915,360 +111,532 0.48% 26,560,207
2013-10-25 2013-10-23 4.241 5,803,828 -88,614 0.47% 24,615,899
2013-10-24 2013-10-22 4.372 5,892,442 +105,420 0.47% 25,763,089
2013-10-23 2013-10-21 4.281 5,787,022 +120,698 0.47% 24,771,884
2013-10-22 2013-10-18 4.084 5,666,324 +94,725 0.46% 23,142,600
2013-10-21 2013-10-17 4.071 5,571,599 +152,783 0.45% 22,682,786
2013-10-18 2013-10-16 4.071 5,418,816 -702,800 0.44% 22,060,784
2013-10-17 2013-10-15 4.189 6,121,616 +166,533 0.49% 25,643,200
2013-10-16 2013-10-11 4.137 5,955,083 +82,503 0.48% 24,633,780
2013-10-15 2013-10-10 4.124 5,872,580 +236,813 0.47% 24,215,623
2013-10-11 2013-10-09 4.045 5,635,767 +61,113 0.45% 22,796,473
2013-10-10 2013-10-08 4.084 5,574,654 -38,196 0.45% 22,768,198
2013-10-09 2013-10-07 3.888 5,612,850 -140,560 0.45% 21,822,075
2013-10-08 2013-10-04 3.705 5,753,410 -6,111 0.46% 21,314,145
2013-10-07 2013-10-03 3.692 5,759,521 +22,917 0.46% 21,261,389
2013-10-04 2013-10-02 3.652 5,736,604 +108,476 0.46% 20,951,505
2013-10-03 2013-09-30 3.665 5,628,128 -12,223 0.45% 20,628,999
2013-10-02 2013-09-27 3.678 5,640,351 +135,977 0.45% 20,747,635
2013-09-30 2013-09-26 3.665 5,504,374 +430,846 0.44% 20,175,398
2013-09-27 2013-09-25 3.626 5,073,528 +32,085 0.41% 18,396,957
2013-09-26 2013-09-24 3.692 5,041,443 -206,257 0.41% 18,610,589
2013-09-25 2013-09-23 3.534 5,247,700 +1,528 0.42% 18,547,651
2013-09-24 2013-09-19 3.548 5,246,172 +38,196 0.42% 18,610,925
2013-09-23 2013-09-18 3.574 5,207,976 +458,347 0.42% 18,611,774
2013-09-19 2013-09-17 3.613 4,749,629 +73,336 0.38% 17,160,302
2013-09-18 2013-09-16 3.613 4,676,293 +557,657 0.38% 16,895,340
2013-09-17 2013-09-13 3.678 4,118,636 +135,976 0.33% 15,150,113
2013-09-16 2013-09-12 3.665 3,982,660 +132,921 0.32% 14,597,800
2013-09-12 2013-09-10 3.849 3,849,739 -76,391 0.31% 14,816,130
2013-09-11 2013-09-09 3.639 3,926,130 +61,113 0.32% 14,287,809
2013-09-09 2013-09-05 3.521 3,865,017 +245,980 0.31% 13,610,054
2013-09-05 2013-09-03 3.574 3,619,037 +305,565 0.29% 12,933,374
2013-09-04 2013-09-02 3.561 3,313,472 -4,584 0.27% 11,797,999
2013-09-03 2013-08-30 3.626 3,318,056 +7,639 0.27% 12,031,496
2013-09-02 2013-08-29 3.561 3,310,417 +38,196 0.27% 11,787,121
2013-08-30 2013-08-28 3.534 3,272,221 +1,528 0.26% 11,565,450
2013-08-29 2013-08-27 3.574 3,270,693 +38,196 0.26% 11,688,495
2013-08-28 2013-08-26 3.600 3,232,497 -44,307 0.26% 11,636,623
2013-08-26 2013-08-22 3.809 3,276,804 +76,391 0.26% 12,482,443
2013-08-23 2013-08-21 3.783 3,200,413 +252,091 0.26% 12,107,655
2013-08-22 2013-08-20 3.770 2,948,322 -7,639 0.24% 11,115,360
2013-08-21 2013-08-19 3.836 2,955,961 -3,056 0.24% 11,337,635
2013-08-20 2013-08-16 3.849 2,959,017 -7,639 0.24% 11,388,091
2013-08-19 2013-08-15 3.822 2,966,656 -36,668 0.24% 11,339,821
2013-08-16 2013-08-13 3.901 3,003,324 -4,583 0.24% 11,715,872
2013-08-15 2013-08-12 3.901 3,007,907 +3,056 0.24% 11,733,750
2013-08-13 2013-08-09 3.927 3,004,851 +51,946 0.24% 11,800,498
2013-08-12 2013-08-08 3.953 2,952,905 -16,806 0.24% 11,673,809
2013-08-09 2013-08-07 3.796 2,969,711 -80,975 0.24% 11,273,748
2013-08-08 2013-08-06 3.927 3,050,686 +76,391 0.25% 11,980,499
2013-08-07 2013-08-05 3.953 2,974,295 -157,366 0.24% 11,758,370
2013-08-06 2013-08-02 3.875 3,131,661 -123,754 0.25% 12,134,520
2013-08-05 2013-08-01 3.901 3,255,415 -25,973 0.26% 12,699,271
2013-08-02 2013-07-31 3.914 3,281,388 +21,390 0.26% 12,843,545
2013-08-01 2013-07-30 4.006 3,259,998 +9,167 0.26% 13,058,549
2013-07-31 2013-07-29 4.019 3,250,831 -3,056 0.26% 13,064,383
2013-07-30 2013-07-26 4.084 3,253,887 +39,723 0.26% 13,289,640
2013-07-29 2013-07-25 4.032 3,214,164 -1,527 0.26% 12,959,102
2013-07-26 2013-07-24 3.940 3,215,691 +177,227 0.26% 12,670,593
2013-07-25 2013-07-23 3.901 3,038,464 +77,920 0.24% 11,852,952
2013-07-22 2013-07-18 3.796 2,960,544 +27,500 0.24% 11,238,948
2013-07-17 2013-07-15 3.770 2,933,044 +56,530 0.24% 11,057,761
2013-07-16 2013-07-12 3.705 2,876,514 -3,056 0.23% 10,656,365
2013-07-15 2013-07-11 3.508 2,879,570 -1,528 0.23% 10,102,261
2013-07-08 2013-07-04 3.534 2,881,098 -3,055 0.23% 10,183,052
2013-07-05 2013-07-03 3.495 2,884,153 -1,528 0.23% 10,080,584
2013-07-03 2013-06-28 3.626 2,885,681 +149,727 0.23% 10,463,675
2013-06-28 2013-06-26 3.548 2,735,954 +157,366 0.22% 9,705,865
2013-06-27 2013-06-25 3.495 2,578,588 -132,921 0.21% 9,012,585
2013-06-26 2013-06-24 3.508 2,711,509 -32,084 0.22% 9,512,660
2013-06-25 2013-06-21 3.652 2,743,593 -19,862 0.22% 10,020,284
2013-06-24 2013-06-20 3.744 2,763,455 -15,278 0.22% 10,346,050
2013-06-21 2013-06-19 3.809 2,778,733 +3,055 0.22% 10,585,124
2013-06-20 2013-06-18 3.744 2,775,678 +7,640 0.22% 10,391,812
2013-06-19 2013-06-17 3.783 2,768,038 -21,390 0.22% 10,471,913
2013-06-18 2013-06-14 3.652 2,789,428 +39,723 0.22% 10,187,685
2013-06-17 2013-06-13 3.731 2,749,705 +64,169 0.22% 10,258,577
2013-06-11 2013-06-07 3.574 2,685,536 +371,262 0.22% 9,597,316
2013-06-07 2013-06-05 3.744 2,314,274 -1,528 0.19% 8,664,369
2013-06-05 2013-06-03 3.757 2,315,802 +22,917 0.19% 8,700,405
2013-06-04 2013-05-31 3.849 2,292,885 +9,167 0.18% 8,824,412
2013-06-03 2013-05-30 3.718 2,283,718 -85,558 0.18% 8,490,181
2013-05-31 2013-05-29 3.783 2,369,276 +35,140 0.19% 8,963,335
2013-05-30 2013-05-28 3.875 2,334,136 +117,643 0.19% 9,044,280
2013-05-28 2013-05-24 3.862 2,216,493 +36,668 0.18% 8,559,424
2013-05-27 2013-05-23 3.875 2,179,825 +3,055 0.18% 8,446,358
2013-05-24 2013-05-22 3.927 2,176,770 -15,278 0.18% 8,548,501
2013-05-23 2013-05-21 4.045 2,192,048 +41,251 0.18% 8,866,755
2013-05-22 2013-05-20 3.927 2,150,797 +190,978 0.17% 8,446,501
2013-05-20 2013-05-15 3.914 1,959,819 -25,973 0.16% 7,670,847
2013-05-14 2013-05-10 4.137 1,985,792 -227,646 0.16% 8,214,422
2013-05-13 2013-05-09 4.058 2,213,438 -93,197 0.18% 8,982,251
2013-05-10 2013-05-08 4.110 2,306,635 +12,223 0.19% 9,481,230
2013-05-09 2013-05-07 4.137 2,294,412 +39,723 0.18% 9,491,058
2013-05-07 2013-05-03 3.927 2,254,689 +39,724 0.18% 8,854,500
2013-05-03 2013-04-30 3.809 2,214,965 +29,028 0.18% 8,437,543
2013-04-30 2013-04-26 3.914 2,185,937 +3,056 0.18% 8,555,886
2013-04-26 2013-04-24 3.980 2,182,881 -56,530 0.18% 8,686,799
2013-04-25 2013-04-23 3.875 2,239,411 +44,307 0.18% 8,677,241
2013-04-24 2013-04-22 3.980 2,195,104 +29,029 0.18% 8,735,441
2013-04-23 2013-04-19 3.940 2,166,075 +245,980 0.17% 8,534,855
2013-04-22 2013-04-18 3.993 1,920,095 +36,668 0.15% 7,666,175
2013-04-19 2013-04-17 4.045 1,883,427 +27,501 0.15% 7,618,394
2013-04-16 2013-04-12 4.490 1,855,926 -21,390 0.15% 8,333,183
2013-04-15 2013-04-11 4.398 1,877,316 -9,167 0.15% 8,257,200
2013-04-11 2013-04-09 4.333 1,886,483 +22,917 0.15% 8,174,045
2013-04-10 2013-04-08 4.281 1,863,566 +1,528 0.15% 7,977,167
2013-04-09 2013-04-05 4.215 1,862,038 +1,528 0.15% 7,848,751
2013-04-03 2013-03-28 4.516 1,860,510 -120,698 0.15% 8,402,476
2013-04-02 2013-03-27 4.660 1,981,208 -433,903 0.16% 9,232,859
2013-03-28 2013-03-26 4.503 2,415,111 +6,112 0.19% 10,875,562
2013-03-27 2013-03-25 4.569 2,408,999 +15,278 0.19% 11,005,713
2013-03-26 2013-03-22 4.608 2,393,721 -16,806 0.19% 11,029,920
2013-03-25 2013-03-21 4.647 2,410,527 +15,278 0.19% 11,202,024
2013-03-22 2013-03-20 4.699 2,395,249 -13,750 0.19% 11,256,445
2013-03-21 2013-03-19 4.791 2,408,999 +10,694 0.19% 11,541,808
2013-03-20 2013-03-18 4.686 2,398,305 +22,918 0.19% 11,239,412
2013-03-15 2013-03-13 4.713 2,375,387 -3,056 0.19% 11,194,199
2013-03-13 2013-03-11 4.843 2,378,443 +7,639 0.19% 11,519,951
2013-03-11 2013-03-07 4.948 2,370,804 +120,699 0.19% 11,731,231
2013-03-08 2013-03-06 5.001 2,250,105 +65,696 0.18% 11,251,808
2013-03-06 2013-03-04 4.909 2,184,409 -22,917 0.18% 10,723,125
2013-03-05 2013-03-01 4.896 2,207,326 -9,167 0.18% 10,806,728
2013-03-04 2013-02-28 4.922 2,216,493 -30,557 0.18% 10,909,639
2013-03-01 2013-02-27 4.713 2,247,050 +15,278 0.18% 10,589,401
2013-02-26 2013-02-22 4.896 2,231,772 +45,835 0.18% 10,926,412
2013-02-25 2013-02-21 4.922 2,185,937 +51,946 0.18% 10,759,241
2013-02-22 2013-02-20 4.791 2,133,991 -4,583 0.17% 10,224,211
2013-02-21 2013-02-19 4.686 2,138,574 +7,639 0.17% 10,022,209
2013-02-14 2013-02-07 4.516 2,130,935 +4,583 0.17% 9,623,775
2013-02-07 2013-02-05 4.529 2,126,352 -22,917 0.17% 9,630,912
2013-02-06 2013-02-04 4.516 2,149,269 -320,843 0.17% 9,706,575
2013-02-05 2013-02-01 4.778 2,470,112 -13,751 0.20% 11,802,273
2013-02-04 2013-01-31 4.647 2,483,863 +16,806 0.20% 11,542,826
2013-01-31 2013-01-29 4.870 2,467,057 +1,528 0.20% 12,013,741
2013-01-30 2013-01-28 4.935 2,465,529 -473,626 0.20% 12,167,675
2013-01-29 2013-01-25 5.066 2,939,155 -96,253 0.24% 14,889,825
2013-01-28 2013-01-24 5.040 3,035,408 -13,750 0.24% 15,297,975
2013-01-25 2013-01-23 5.210 3,049,158 +71,807 0.25% 15,886,168
2013-01-24 2013-01-22 5.315 2,977,351 +19,862 0.24% 15,823,852
2013-01-23 2013-01-21 5.393 2,957,489 -194,798 0.24% 15,950,581
2013-01-22 2013-01-18 5.354 3,152,287 +152,783 0.25% 16,877,387
2013-01-21 2013-01-17 5.262 2,999,504 +6,111 0.24% 15,784,530
2013-01-18 2013-01-16 5.236 2,993,393 -12,222 0.24% 15,674,001
2013-01-16 2013-01-14 5.236 3,005,615 +152,782 0.24% 15,737,998
2013-01-15 2013-01-11 5.197 2,852,833 +1,528 0.23% 14,825,966
2013-01-14 2013-01-10 5.433 2,851,305 -61,113 0.23% 15,489,875
2013-01-11 2013-01-09 5.341 2,912,418 +19,862 0.23% 15,555,000
2013-01-10 2013-01-08 5.184 2,892,556 -15,278 0.23% 14,994,539
2013-01-09 2013-01-07 5.367 2,907,834 -178,756 0.23% 15,606,647
2013-01-08 2013-01-04 5.302 3,086,590 -18,334 0.25% 16,364,024
2013-01-07 2013-01-03 5.210 3,104,924 +42,779 0.25% 16,176,710
2013-01-04 2013-01-02 5.066 3,062,145 +6,111 0.25% 15,512,896
2013-01-03 2012-12-31 4.857 3,056,034 -13,750 0.25% 14,841,857
2013-01-02 2012-12-27 4.948 3,069,784 -13,750 0.25% 15,189,930
2012-12-27 2012-12-20 5.014 3,083,534 +41,251 0.25% 15,459,793
2012-12-20 2012-12-18 5.092 3,042,283 +1,528 0.24% 15,491,924
2012-12-12 2012-12-10 5.236 3,040,755 +84,030 0.24% 15,921,998
2012-12-11 2012-12-07 5.171 2,956,725 -71,808 0.24% 15,288,475
2012-12-10 2012-12-06 5.236 3,028,533 +19,862 0.24% 15,858,001
2012-12-07 2012-12-05 5.184 3,008,671 +12,223 0.24% 15,596,460
2012-12-04 2012-11-30 5.014 2,996,448 +15,278 0.24% 15,023,173
2012-11-29 2012-11-27 5.001 2,981,170 +27,501 0.24% 14,907,549
2012-11-27 2012-11-23 4.987 2,953,669 +9,167 0.24% 14,731,364
2012-11-26 2012-11-22 5.092 2,944,502 -10,695 0.24% 14,994,003
2012-11-23 2012-11-21 5.145 2,955,197 -128,337 0.24% 15,203,205
2012-11-22 2012-11-20 5.053 3,083,534 +16,806 0.25% 15,580,888
2012-11-21 2012-11-19 5.118 3,066,728 -19,862 0.25% 15,696,693
2012-11-20 2012-11-16 5.105 3,086,590 +15,278 0.25% 15,757,949
2012-11-19 2012-11-15 5.001 3,071,312 +1,528 0.25% 15,358,311
2012-11-16 2012-11-14 5.145 3,069,784 +1,528 0.25% 15,792,705
2012-11-15 2012-11-13 5.158 3,068,256 +15,278 0.25% 15,825,009
2012-11-14 2012-11-12 5.289 3,052,978 -3,056 0.25% 16,145,860
2012-11-09 2012-11-07 5.433 3,056,034 +13,751 0.25% 16,602,077
2012-11-07 2012-11-05 5.498 3,042,283 -25,973 0.24% 16,726,499
2012-11-06 2012-11-02 5.511 3,068,256 -7,639 0.25% 16,909,464
2012-11-05 2012-11-01 5.537 3,075,895 +39,723 0.25% 17,032,093
2012-11-02 2012-10-31 5.419 3,036,172 -35,140 0.24% 16,454,431
2012-11-01 2012-10-30 5.459 3,071,312 -4,583 0.25% 16,765,486
2012-10-31 2012-10-29 5.629 3,075,895 -30,557 0.25% 17,313,948
2012-10-30 2012-10-26 5.367 3,106,452 +32,085 0.25% 16,672,651
2012-10-29 2012-10-25 5.590 3,074,367 -74,864 0.25% 17,184,612
2012-10-26 2012-10-24 5.707 3,149,231 +22,917 0.25% 17,974,100
2012-10-25 2012-10-22 5.825 3,126,314 +55,002 0.25% 18,211,627
2012-10-24 2012-10-19 5.747 3,071,312 -131,393 0.25% 17,649,996
2012-10-22 2012-10-18 5.433 3,202,705 +30,557 0.26% 17,398,876
2012-10-19 2012-10-17 5.406 3,172,148 -13,751 0.26% 17,149,823
2012-10-18 2012-10-16 5.433 3,185,899 +39,724 0.26% 17,307,576
2012-10-17 2012-10-15 5.380 3,146,175 +10,694 0.25% 16,927,033
2012-10-16 2012-10-12 5.302 3,135,481 -77,919 0.25% 16,623,227
2012-10-15 2012-10-11 4.987 3,213,400 +146,672 0.26% 16,026,767
2012-10-12 2012-10-10 4.870 3,066,728 +15,278 0.25% 14,933,938
2012-10-11 2012-10-09 4.883 3,051,450 +16,806 0.25% 14,899,484
2012-10-10 2012-10-08 4.922 3,034,644 -61,113 0.24% 14,936,600
2012-10-08 2012-10-04 4.922 3,095,757 -7,639 0.25% 15,237,400
2012-10-04 2012-09-28 4.870 3,103,396 -32,085 0.25% 15,112,499
2012-09-28 2012-09-26 4.713 3,135,481 -354,455 0.25% 14,776,202
2012-09-26 2012-09-24 4.870 3,489,936 -38,196 0.28% 16,994,819
2012-09-21 2012-09-19 4.974 3,528,132 -38,195 0.28% 17,550,301
2012-09-19 2012-09-17 4.857 3,566,327 +3,055 0.29% 17,320,133
2012-09-18 2012-09-14 5.027 3,563,272 -39,723 0.29% 17,911,681
2012-09-14 2012-09-12 5.040 3,602,995 -12,223 0.29% 18,158,524
2012-09-13 2012-09-11 5.014 3,615,218 -13,750 0.29% 18,125,476
2012-09-12 2012-09-10 4.830 3,628,968 -53,474 0.29% 17,529,344
2012-09-11 2012-09-07 4.857 3,682,442 -39,724 0.30% 17,884,054
2012-09-10 2012-09-06 4.830 3,722,166 -77,919 0.30% 17,979,527
2012-09-06 2012-09-04 4.765 3,800,085 +3,056 0.31% 18,107,181
2012-09-04 2012-08-31 4.961 3,797,029 -12,223 0.31% 18,838,194
2012-09-03 2012-08-30 4.948 3,809,252 -13,750 0.31% 18,848,971
2012-08-31 2012-08-29 4.948 3,823,002 +10,695 0.31% 18,917,009
2012-08-30 2012-08-28 4.974 3,812,307 -76,392 0.31% 18,963,898
2012-08-29 2012-08-27 5.171 3,888,699 +6,112 0.31% 20,107,477
2012-08-28 2012-08-24 5.315 3,882,587 +29,028 0.31% 20,634,948
2012-08-27 2012-08-23 5.524 3,853,559 -35,140 0.31% 21,287,792
2012-08-24 2012-08-22 5.249 3,888,699 +106,948 0.31% 20,412,907
2012-08-23 2012-08-21 5.223 3,781,751 -41,251 0.30% 19,752,496
2012-08-22 2012-08-20 5.014 3,823,002 +13,750 0.31% 19,167,234
2012-08-21 2012-08-17 5.092 3,809,252 +9,549 0.31% 19,397,486
2012-08-20 2012-08-16 5.131 3,799,703 +808,220 0.31% 19,498,081
2012-08-17 2012-08-15 4.935 2,991,483 -24,445 0.24% 14,763,320
2012-08-13 2012-08-09 4.870 3,015,928 -9,167 0.24% 14,686,559
2012-08-10 2012-08-08 4.922 3,025,095 +24,445 0.24% 14,889,599
2012-08-09 2012-08-07 4.765 3,000,650 +146,671 0.24% 14,297,920
2012-08-08 2012-08-06 4.752 2,853,979 +152,783 0.23% 13,561,682
2012-08-07 2012-08-03 4.752 2,701,196 -111,531 0.22% 12,835,680
2012-08-06 2012-08-02 4.739 2,812,727 +152,782 0.23% 13,328,838
2012-08-02 2012-07-31 4.830 2,659,945 -13,750 0.21% 12,848,581
2012-07-31 2012-07-27 4.870 2,673,695 +50,418 0.22% 13,019,999
2012-07-30 2012-07-26 4.870 2,623,277 -7,639 0.21% 12,774,480
2012-07-27 2012-07-25 4.896 2,630,916 -33,612 0.21% 12,880,560
2012-07-26 2012-07-24 4.752 2,664,528 -229,174 0.21% 12,661,439
2012-07-25 2012-07-23 4.948 2,893,702 +73,336 0.23% 14,318,640
2012-07-24 2012-07-20 5.158 2,820,366 +7,639 0.23% 14,546,478
2012-07-23 2012-07-19 4.778 2,812,727 -187,923 0.23% 13,439,298
2012-07-20 2012-07-18 4.778 3,000,650 +38,196 0.24% 14,337,200
2012-07-19 2012-07-17 4.804 2,962,454 +45,835 0.24% 14,232,259
2012-07-18 2012-07-16 4.752 2,916,619 -465,987 0.23% 13,859,338
2012-07-17 2012-07-13 5.053 3,382,606 +21,389 0.27% 17,092,078
2012-07-16 2012-07-12 5.315 3,361,217 +134,449 0.27% 17,864,001
2012-07-13 2012-07-11 5.302 3,226,768 +49,272 0.26% 17,107,199
2012-07-12 2012-07-10 4.699 3,177,496 +10,695 0.26% 14,932,606
2012-07-11 2012-07-09 4.372 3,166,801 -61,113 0.25% 13,845,970
2012-07-10 2012-07-06 4.451 3,227,914 +1,528 0.26% 14,366,700
2012-07-03 2012-06-28 4.189 3,226,386 -30,557 0.26% 13,515,199
2012-06-25 2012-06-21 4.268 3,256,943 +25,973 0.26% 13,899,011
2012-06-22 2012-06-20 4.281 3,230,970 +45,835 0.26% 13,830,467
2012-06-21 2012-06-19 4.372 3,185,135 +30,557 0.26% 13,926,131
2012-06-15 2012-06-13 4.254 3,154,578 +13,750 0.25% 13,420,873
2012-06-14 2012-06-12 4.228 3,140,828 +13,751 0.25% 13,280,145
2012-06-13 2012-06-11 4.241 3,127,077 -12,223 0.25% 13,262,938
2012-06-12 2012-06-08 4.241 3,139,300 +15,278 0.25% 13,314,780
2012-06-11 2012-06-07 4.254 3,124,022 +1,528 0.25% 13,290,876
2012-06-08 2012-06-06 4.372 3,122,494 +1,528 0.25% 13,652,250
2012-06-07 2012-06-05 4.189 3,120,966 -7,639 0.25% 13,073,599
2012-06-06 2012-06-04 4.176 3,128,605 -10,695 0.25% 13,064,644
2012-06-05 2012-06-01 4.294 3,139,300 +38,196 0.25% 13,479,160
2012-06-04 2012-05-31 4.490 3,101,104 +3,055 0.25% 13,924,083
2012-05-31 2012-05-29 4.176 3,098,049 +22,918 0.25% 12,937,046
2012-05-30 2012-05-28 4.110 3,075,131 -3,438 0.25% 12,640,068
2012-05-29 2012-05-25 4.124 3,078,569 +12,223 0.25% 12,694,500
2012-05-28 2012-05-24 4.189 3,066,346 -22,918 0.25% 12,844,798
2012-05-24 2012-05-22 4.228 3,089,264 -33,612 0.25% 13,062,121
2012-05-23 2012-05-21 4.019 3,122,876 -4,583 0.25% 12,550,160
2012-05-22 2012-05-18 3.796 3,127,459 +1,527 0.25% 11,872,598
2012-05-21 2012-05-17 3.783 3,125,932 -15,278 0.25% 11,825,881
2012-05-18 2012-05-16 3.678 3,141,210 -16,806 0.25% 11,554,720
2012-05-17 2012-05-15 3.836 3,158,016 -15,278 0.25% 12,112,620
2012-05-15 2012-05-11 3.705 3,173,294 +155,838 0.26% 11,755,819
2012-05-14 2012-05-10 3.678 3,017,456 +15,278 0.24% 11,099,500
2012-05-09 2012-05-07 3.940 3,002,178 +256,675 0.24% 11,829,301
2012-05-08 2012-05-04 4.006 2,745,503 -195,562 0.28% 10,997,640
2012-05-03 2012-04-30 4.097 2,941,065 -51,946 0.30% 12,050,501
2012-05-02 2012-04-27 4.110 2,993,011 +29,029 0.30% 12,302,521
2012-04-30 2012-04-26 4.097 2,963,982 -7,639 0.30% 12,144,400
2012-04-27 2012-04-25 4.071 2,971,621 -103,892 0.30% 12,097,899
2012-04-26 2012-04-24 3.940 3,075,513 +4,583 0.31% 12,118,259
2012-04-25 2012-04-23 4.019 3,070,930 +15,278 0.31% 12,341,400
2012-04-24 2012-04-20 4.137 3,055,652 +308,621 0.31% 12,640,002
2012-04-23 2012-04-19 4.071 2,747,031 -41,251 0.28% 11,183,561
2012-04-20 2012-04-18 3.888 2,788,282 +122,226 0.28% 10,840,500
2012-04-19 2012-04-17 3.966 2,666,056 +84,030 0.27% 10,574,700
2012-04-17 2012-04-13 4.228 2,582,026 +85,559 0.26% 10,917,402
2012-04-16 2012-04-12 4.189 2,496,467 +41,251 0.25% 10,457,598
2012-04-13 2012-04-11 4.268 2,455,216 +351,400 0.25% 10,477,640
2012-04-11 2012-04-05 4.595 2,103,816 -1,528 0.21% 9,666,539
2012-04-10 2012-04-03 4.686 2,105,344 +7,639 0.21% 9,866,480
2012-04-03 2012-03-30 5.507 2,097,705 +182,762 0.21% 11,551,985
2012-04-02 2012-03-29 5.364 1,914,943 +360,279 0.21% 10,272,321
2012-03-30 2012-03-28 5.735 1,554,664 -74,299 0.17% 8,916,358
2012-03-22 2012-03-20 6.762 1,628,963 +2,804 0.18% 11,015,760
2012-03-21 2012-03-19 6.634 1,626,159 -1,194,386 0.18% 10,787,998
2012-03-20 2012-03-16 7.091 2,820,545 -161,214 0.31% 19,999,278
2012-03-19 2012-03-15 7.462 2,981,759 -47,664 0.33% 22,248,418
2012-03-16 2012-03-14 7.704 3,029,423 -47,663 0.33% 23,338,803
2012-03-15 2012-03-13 7.918 3,077,086 +305,606 0.34% 24,364,501
2012-03-14 2012-03-12 7.890 2,771,480 -2,804 0.30% 21,865,619
2012-03-13 2012-03-09 8.046 2,774,284 +276,167 0.30% 22,323,121
2012-03-12 2012-03-08 7.747 2,498,117 +53,271 0.27% 19,352,519
2012-03-09 2012-03-07 7.676 2,444,846 +12,616 0.27% 18,765,437
2012-03-08 2012-03-06 7.590 2,432,230 -37,850 0.27% 18,460,403
2012-03-07 2012-03-05 7.718 2,470,080 +2,804 0.27% 19,064,841
2012-03-06 2012-03-02 7.733 2,467,276 +72,897 0.27% 19,078,399
2012-03-05 2012-03-01 7.718 2,394,379 -32,243 0.26% 18,480,557
2012-03-02 2012-02-29 7.975 2,426,622 -11,215 0.27% 19,352,579
2012-03-01 2012-02-28 7.904 2,437,837 +46,261 0.27% 19,268,119
2012-02-29 2012-02-27 7.918 2,391,576 +155,607 0.26% 18,936,603
2012-02-28 2012-02-24 8.118 2,235,969 +29,439 0.25% 18,151,100
2012-02-27 2012-02-23 7.904 2,206,530 +96,729 0.24% 17,439,921
2012-02-24 2012-02-22 8.018 2,109,801 +89,719 0.23% 16,916,196
2012-02-23 2012-02-21 7.790 2,020,082 +74,298 0.22% 15,735,717
2012-02-21 2012-02-17 8.061 1,945,784 -7,009 0.21% 15,684,402
2012-02-20 2012-02-16 8.004 1,952,793 +21,028 0.21% 15,629,460
2012-02-17 2012-02-15 7.804 1,931,765 -85,514 0.21% 15,075,319
2012-02-16 2012-02-14 8.161 2,017,279 -4,205 0.22% 16,462,163
2012-02-15 2012-02-13 8.360 2,021,484 -12,617 0.22% 16,900,238
2012-02-14 2012-02-10 8.460 2,034,101 +42,056 0.22% 17,208,860
2012-02-10 2012-02-08 8.360 1,992,045 -98,130 0.22% 16,654,119
2012-02-09 2012-02-07 7.947 2,090,175 -11,215 0.23% 16,609,737
2012-02-08 2012-02-06 8.289 2,101,390 -29,439 0.23% 17,418,377
2012-02-07 2012-02-03 7.875 2,130,829 +88,317 0.23% 16,780,797
2012-02-06 2012-02-02 7.190 2,042,512 -8,411 0.22% 14,686,559
2012-02-02 2012-01-31 6.991 2,050,923 +126,167 0.22% 14,337,398
2012-01-31 2012-01-27 7.105 1,924,756 +14,019 0.21% 13,675,082
2012-01-30 2012-01-26 7.091 1,910,737 +49,065 0.21% 13,548,219
2012-01-26 2012-01-19 6.877 1,861,672 -8,411 0.20% 12,801,920
2012-01-19 2012-01-17 6.805 1,870,083 -4,206 0.20% 12,726,359
2012-01-17 2012-01-13 6.877 1,874,289 +47,664 0.21% 12,888,682
2012-01-16 2012-01-12 6.420 1,826,625 +18,224 0.20% 11,726,997
2012-01-12 2012-01-10 6.249 1,808,401 -81,308 0.20% 11,300,398
2012-01-10 2012-01-06 6.178 1,889,709 -1,402 0.21% 11,673,679
2012-01-09 2012-01-05 6.377 1,891,111 +7,009 0.21% 12,060,059
2012-01-06 2012-01-04 6.392 1,884,102 +1,402 0.21% 12,042,241
2012-01-04 2011-12-30 6.377 1,882,700 +4,206 0.21% 12,006,420
2011-12-29 2011-12-23 6.377 1,878,494 -23,832 0.21% 11,979,598
2011-12-28 2011-12-22 6.349 1,902,326 -199,064 0.21% 12,077,300
2011-12-23 2011-12-21 6.163 2,101,390 +204,671 0.23% 12,951,358
2011-12-22 2011-12-20 6.149 1,896,719 -1,401 0.21% 11,662,863
2011-12-20 2011-12-16 6.163 1,898,120 +9,813 0.21% 11,698,557
2011-12-19 2011-12-15 6.206 1,888,307 -50,467 0.21% 11,718,898
2011-12-14 2011-12-12 6.320 1,938,774 -2,804 0.21% 12,253,378
2011-12-12 2011-12-08 6.363 1,941,578 +8,411 0.21% 12,354,199
2011-12-08 2011-12-06 6.306 1,933,167 +1,402 0.21% 12,190,360
2011-12-07 2011-12-05 6.491 1,931,765 +7,009 0.21% 12,539,799
2011-12-06 2011-12-02 6.463 1,924,756 -2,803 0.21% 12,439,381
2011-12-05 2011-12-01 6.491 1,927,559 -79,907 0.21% 12,512,497
2011-12-02 2011-11-30 6.149 2,007,466 -1,401 0.22% 12,343,842
2011-12-01 2011-11-29 6.163 2,008,867 +79,906 0.22% 12,381,117
2011-11-30 2011-11-28 6.235 1,928,961 +68,691 0.21% 12,026,238
2011-11-29 2011-11-25 6.135 1,860,270 +57,476 0.20% 11,412,199
2011-11-28 2011-11-24 6.092 1,802,794 +2,804 0.20% 10,982,441
2011-11-25 2011-11-23 6.277 1,799,990 -35,047 0.20% 11,299,199
2011-11-24 2011-11-22 6.577 1,835,037 -39,252 0.20% 12,068,982
2011-11-23 2011-11-21 6.520 1,874,289 -14,018 0.21% 12,220,182
2011-11-22 2011-11-18 6.691 1,888,307 +58,878 0.21% 12,634,857
2011-11-21 2011-11-17 6.962 1,829,429 +8,411 0.20% 12,736,799
2011-11-18 2011-11-16 7.076 1,821,018 -28,037 0.20% 12,886,080
2011-11-17 2011-11-15 7.176 1,849,055 -8,411 0.20% 13,269,138
2011-11-16 2011-11-14 7.062 1,857,466 -14,019 0.20% 13,117,497
2011-11-15 2011-11-11 7.062 1,871,485 -1,402 0.21% 13,216,500
2011-11-14 2011-11-10 7.019 1,872,887 +63,084 0.21% 13,146,241
2011-11-11 2011-11-09 7.633 1,809,803 +14,018 0.20% 13,813,699
2011-11-10 2011-11-08 7.547 1,795,785 +92,523 0.20% 13,552,984
2011-11-09 2011-11-07 8.560 1,703,262 +26,636 0.19% 14,580,003
2011-11-08 2011-11-04 8.417 1,676,626 +117,756 0.18% 14,112,797
2011-11-07 2011-11-03 8.232 1,558,870 +88,317 0.17% 12,832,481
2011-11-04 2011-11-02 8.218 1,470,553 +39,252 0.16% 12,084,483
2011-11-03 2011-11-01 8.318 1,431,301 +14,019 0.16% 11,904,864
2011-11-02 2011-10-31 8.688 1,417,282 -16,822 0.16% 12,313,981
2011-11-01 2011-10-28 8.803 1,434,104 -35,047 0.16% 12,623,818
2011-10-31 2011-10-27 9.045 1,469,151 +64,486 0.16% 13,288,642
2011-10-28 2011-10-26 8.646 1,404,665 +9,813 0.15% 12,144,238
2011-10-27 2011-10-25 8.560 1,394,852 +29,439 0.15% 11,939,999
2011-10-26 2011-10-24 8.246 1,365,413 +21,028 0.15% 11,259,440
2011-10-24 2011-10-20 7.932 1,344,385 -7,009 0.15% 10,664,079
2011-10-20 2011-10-18 8.118 1,351,394 -22,430 0.15% 10,970,316
2011-10-19 2011-10-17 8.931 1,373,824 +12,617 0.15% 12,269,598
2011-10-18 2011-10-14 8.860 1,361,207 -8,412 0.15% 12,059,816
2011-10-17 2011-10-13 9.216 1,369,619 -7,009 0.15% 12,622,843
2011-10-14 2011-10-12 9.159 1,376,628 +16,822 0.15% 12,608,880
2011-10-11 2011-10-07 8.517 1,359,806 +18,225 0.15% 11,581,803
2011-10-07 2011-10-04 7.875 1,341,581 +7,009 0.15% 10,565,277
2011-10-06 2011-10-03 8.118 1,334,572 +7,009 0.15% 10,833,759
2011-09-21 2011-09-19 8.945 1,327,563 -79,906 0.15% 11,875,382
2011-09-20 2011-09-16 8.988 1,407,469 +22,430 0.15% 12,650,691
2011-09-19 2011-09-15 8.616 1,385,039 -35,228 0.15% 11,932,854
2011-09-12 2011-09-08 8.902 1,420,267 +6,976 0.16% 12,643,562
2011-09-09 2011-09-07 8.988 1,413,291 +8,371 0.16% 12,703,020
2011-09-08 2011-09-06 9.017 1,404,920 +124,169 0.15% 12,668,059
2011-09-07 2011-09-05 8.687 1,280,751 -1,396 0.14% 11,126,157
2011-09-06 2011-09-02 9.218 1,282,147 +6,976 0.14% 11,818,345
2011-09-05 2011-09-01 8.931 1,275,171 -305,538 0.14% 11,388,442
2011-09-02 2011-08-31 10.637 1,580,709 -26,508 0.17% 16,813,715
2011-09-01 2011-08-30 10.092 1,607,217 +9,766 0.18% 16,220,156
2011-08-31 2011-08-29 9.963 1,597,451 +4,185 0.18% 15,915,497
2011-08-30 2011-08-26 10.207 1,593,266 +16,742 0.18% 16,262,082
2011-08-29 2011-08-25 10.321 1,576,524 -62,782 0.17% 16,272,000
2011-08-26 2011-08-24 9.820 1,639,306 -13,951 0.18% 16,097,501
2011-08-24 2011-08-22 9.175 1,653,257 -1,396 0.18% 15,167,996
2011-08-23 2011-08-19 9.160 1,654,653 -53,015 0.18% 15,157,083
2011-08-22 2011-08-18 9.605 1,707,668 -4,186 0.19% 16,401,595
2011-08-19 2011-08-17 9.605 1,711,854 -76,733 0.19% 16,441,801
2011-08-18 2011-08-16 9.777 1,788,587 +6,975 0.20% 17,486,476
2011-08-17 2011-08-15 10.035 1,781,612 +4,186 0.20% 17,878,004
2011-08-16 2011-08-12 10.149 1,777,426 +62,782 0.20% 18,039,838
2011-08-15 2011-08-11 9.934 1,714,644 -6,976 0.19% 17,033,938
2011-08-12 2011-08-10 9.791 1,721,620 +1,395 0.19% 16,856,440
2011-08-10 2011-08-08 9.748 1,720,225 -350,184 0.19% 16,768,801
2011-08-09 2011-08-05 10.450 2,070,409 +9,767 0.23% 21,636,725
2011-08-08 2011-08-04 11.024 2,060,642 +6,975 0.23% 22,716,255
2011-08-05 2011-08-03 11.325 2,053,667 -113,007 0.23% 23,257,604
2011-08-04 2011-08-02 11.769 2,166,674 -4,186 0.24% 25,500,258
2011-08-03 2011-08-01 11.726 2,170,860 -9,766 0.24% 25,456,165
2011-08-02 2011-07-29 11.497 2,180,626 -2,790 0.24% 25,070,524
2011-08-01 2011-07-28 12.113 2,183,416 -147,886 0.24% 26,448,500
2011-07-29 2011-07-27 12.429 2,331,302 +2,790 0.26% 28,975,136
2011-07-28 2011-07-26 12.472 2,328,512 -4,185 0.26% 29,040,600
2011-07-27 2011-07-25 12.386 2,332,697 -12,557 0.26% 28,892,154
2011-07-26 2011-07-22 12.615 2,345,254 +4,186 0.26% 29,585,602
2011-07-25 2011-07-21 12.644 2,341,068 -15,347 0.26% 29,599,915
2011-07-22 2011-07-20 12.414 2,356,415 -29,298 0.26% 29,253,479
2011-07-21 2011-07-19 12.242 2,385,713 +11,161 0.26% 29,206,796
2011-07-20 2011-07-18 12.472 2,374,552 +2,790 0.26% 29,614,799
2011-07-19 2011-07-15 12.844 2,371,762 +216,249 0.26% 30,464,003
2011-07-18 2011-07-14 12.629 2,155,513 +23,718 0.24% 27,222,901
2011-07-15 2011-07-13 12.343 2,131,795 +110,217 0.23% 26,312,156
2011-07-14 2011-07-12 12.371 2,021,578 +72,548 0.22% 25,009,738
2011-07-13 2011-07-11 13.619 1,949,030 +90,685 0.21% 26,542,998
2011-07-12 2011-07-08 14.479 1,858,345 +75,338 0.20% 26,906,398
2011-07-11 2011-07-07 15.626 1,783,007 +76,734 0.20% 27,860,403
2011-07-08 2011-07-06 16.543 1,706,273 +2,790 0.19% 28,226,835
2011-07-07 2011-07-05 16.629 1,703,483 -6,976 0.19% 28,327,200
2011-07-06 2011-07-04 16.629 1,710,459 -8,371 0.19% 28,443,204
2011-07-05 2011-06-30 16.457 1,718,830 +11,162 0.19% 28,286,725
2011-07-04 2011-06-29 16.342 1,707,668 -25,113 0.19% 27,907,192
2011-06-30 2011-06-28 15.568 1,732,781 -87,895 0.19% 26,976,236
2011-06-29 2011-06-27 15.081 1,820,676 +41,855 0.20% 27,457,201
2011-06-28 2011-06-24 15.597 1,778,821 +5,580 0.20% 27,743,995
2011-06-24 2011-06-22 15.138 1,773,241 +33,484 0.20% 26,843,524
2011-06-23 2011-06-21 15.253 1,739,757 -1,395 0.19% 26,536,160
2011-06-22 2011-06-20 14.909 1,741,152 -27,903 0.19% 25,958,397
2011-06-21 2011-06-17 14.321 1,769,055 -90,685 0.19% 25,334,636
2011-06-20 2011-06-16 13.848 1,859,740 -119,984 0.20% 25,753,556
2011-06-17 2011-06-15 14.622 1,979,724 +1,396 0.22% 28,947,607
2011-06-16 2011-06-14 14.880 1,978,328 -8,371 0.22% 29,437,675
2011-06-15 2011-06-13 15.253 1,986,699 +11,161 0.22% 30,302,716
2011-06-14 2011-06-10 15.626 1,975,538 -83,709 0.22% 30,868,799
2011-06-13 2011-06-09 16.658 2,059,247 -5,581 0.23% 34,302,235
2011-06-10 2011-06-08 17.546 2,064,828 -18,137 0.23% 36,230,402
2011-06-09 2011-06-07 17.776 2,082,965 -53,016 0.23% 37,026,402
2011-06-08 2011-06-03 18.206 2,135,981 -4,185 0.24% 38,887,405
2011-06-03 2011-06-01 18.349 2,140,166 +2,790 0.24% 39,270,396
2011-06-01 2011-05-30 18.292 2,137,376 -179,975 0.24% 39,096,642
2011-05-31 2011-05-27 17.948 2,317,351 -90,685 0.26% 41,591,444
2011-05-27 2011-05-25 18.349 2,408,036 -5,580 0.27% 44,185,604
2011-05-26 2011-05-24 17.432 2,413,616 +5,580 0.27% 42,073,593
2011-05-25 2011-05-23 18.152 2,408,036 +1,395 0.27% 43,711,417
2011-05-24 2011-05-20 18.501 2,406,641 +15,461 0.27% 44,526,212
2011-05-23 2011-05-19 18.967 2,391,180 -41,251 0.27% 45,353,122
2011-05-20 2011-05-18 18.996 2,432,431 -5,500 0.27% 46,206,283
2011-05-19 2011-05-17 19.229 2,437,931 -61,876 0.27% 46,878,121
2011-05-17 2011-05-13 19.403 2,499,807 +6,875 0.28% 48,504,232
2011-05-13 2011-05-11 19.229 2,492,932 -22,001 0.28% 47,935,715
2011-05-12 2011-05-09 19.607 2,514,933 -13,750 0.28% 49,309,845
2011-05-11 2011-05-06 19.840 2,528,683 -48,126 0.28% 50,167,919
2011-05-09 2011-05-05 19.200 2,576,809 -266,756 0.29% 49,473,597
2011-05-06 2011-05-04 17.978 2,843,565 +13,750 0.32% 51,120,955
2011-05-05 2011-05-03 18.414 2,829,815 +158,129 0.32% 52,108,561
2011-05-04 2011-04-29 19.025 2,671,686 -27,501 0.30% 50,828,874
2011-05-03 2011-04-28 19.607 2,699,187 -52,251 0.30% 52,922,481
2011-04-29 2011-04-27 20.509 2,751,438 -97,627 0.31% 56,428,196
2011-04-28 2011-04-26 20.945 2,849,065 -37,126 0.32% 59,673,591
2011-04-27 2011-04-21 20.480 2,886,191 -275,007 0.32% 59,107,835
2011-04-26 2011-04-20 20.654 3,161,198 -308,007 0.35% 65,291,609
2011-04-21 2011-04-19 20.480 3,469,205 -240,630 0.39% 71,047,687
2011-04-20 2011-04-18 20.480 3,709,835 +12,375 0.41% 75,975,676
2011-04-19 2011-04-15 20.683 3,697,460 -34,376 0.41% 76,475,162
2011-04-18 2011-04-14 20.741 3,731,836 -121,002 0.42% 77,403,287
2011-04-15 2011-04-13 20.654 3,852,838 -4,126 0.43% 79,576,791
2011-04-14 2011-04-12 20.683 3,856,964 +1,375 0.43% 79,774,209
2011-04-13 2011-04-11 20.654 3,855,589 -92,127 0.43% 79,633,610
2011-04-12 2011-04-08 20.916 3,947,716 +8,251 0.44% 82,569,968
2011-04-11 2011-04-07 20.741 3,939,465 +2,750 0.44% 81,709,791
2011-04-08 2011-04-06 21.410 3,936,715 -1,375 0.44% 84,286,712
2011-04-07 2011-04-04 21.410 3,938,090 -8,251 0.44% 84,316,151
2011-04-06 2011-04-01 21.061 3,946,341 +24,751 0.44% 83,115,208
2011-04-04 2011-03-31 20.363 3,921,590 -28,876 0.44% 79,855,999
2011-04-01 2011-03-30 20.887 3,950,466 +1,375 0.44% 82,512,566
2011-03-31 2011-03-29 21.294 3,949,091 -5,500 0.44% 84,092,167
2011-03-30 2011-03-28 21.207 3,954,591 +218,630 0.44% 83,864,164
2011-03-29 2011-03-25 21.032 3,735,961 -1,375 0.42% 78,575,645
2011-03-28 2011-03-24 20.887 3,737,336 +34,376 0.42% 78,060,964
2011-03-25 2011-03-23 20.858 3,702,960 +15,125 0.41% 77,235,240
2011-03-24 2011-03-22 20.072 3,687,835 -9,625 0.41% 74,023,207
2011-03-23 2011-03-21 19.810 3,697,460 -49,501 0.41% 73,248,362
2011-03-22 2011-03-18 19.578 3,746,961 -19,250 0.42% 73,356,999
2011-03-21 2011-03-17 18.647 3,766,211 -4,126 0.42% 70,227,951
2011-03-18 2011-03-16 19.054 3,770,337 -5,500 0.42% 71,840,408
2011-03-17 2011-03-15 19.258 3,775,837 -1,375 0.42% 72,714,086
2011-03-16 2011-03-14 18.909 3,777,212 -30,250 0.42% 71,422,005
2011-03-15 2011-03-11 18.210 3,807,462 +8,250 0.43% 69,335,752
2011-03-14 2011-03-10 18.734 3,799,212 -19,251 0.42% 71,174,876
2011-03-11 2011-03-09 18.705 3,818,463 +31,626 0.43% 71,424,446
2011-03-10 2011-03-08 18.763 3,786,837 +52,251 0.42% 71,053,201
2011-03-09 2011-03-07 19.200 3,734,586 +12,376 0.42% 71,702,405
2011-03-08 2011-03-04 18.734 3,722,210 +217,255 0.42% 69,732,311
2011-03-07 2011-03-03 18.472 3,504,955 +63,251 0.39% 64,744,591
2011-03-04 2011-03-02 18.560 3,441,704 +11,000 0.38% 63,876,560
2011-03-03 2011-03-01 18.560 3,430,704 +8,250 0.38% 63,672,404
2011-03-02 2011-02-28 17.541 3,422,454 +2,750 0.38% 60,034,687
2011-03-01 2011-02-25 17.309 3,419,704 -4,125 0.38% 59,190,608
2011-02-28 2011-02-24 17.047 3,423,829 +37,126 0.38% 58,365,607
2011-02-25 2011-02-23 17.571 3,386,703 +74,252 0.38% 59,506,084
2011-02-24 2011-02-22 17.890 3,312,451 -35,751 0.37% 59,261,399
2011-02-23 2011-02-21 18.385 3,348,202 -61,876 0.37% 61,556,802
2011-02-22 2011-02-18 18.181 3,410,078 +12,375 0.38% 61,999,995
2011-02-21 2011-02-17 18.385 3,397,703 +26,126 0.38% 62,466,880
2011-02-18 2011-02-16 18.414 3,371,577 +4,125 0.38% 62,084,632
2011-02-17 2011-02-15 18.676 3,367,452 +35,751 0.38% 62,890,314
2011-02-15 2011-02-11 16.960 3,331,701 +15,125 0.37% 56,504,352
2011-02-14 2011-02-10 17.454 3,316,576 +20,625 0.37% 57,887,997
2011-02-11 2011-02-09 17.890 3,295,951 +4,125 0.37% 58,966,206
2011-02-10 2011-02-08 18.560 3,291,826 +9,626 0.37% 61,094,888
2011-02-08 2011-02-02 18.181 3,282,200 +239,255 0.37% 59,674,994
2011-02-07 2011-01-31 18.181 3,042,945 +382,259 0.34% 55,325,002
2011-02-01 2011-01-28 18.152 2,660,686 +23,375 0.30% 48,297,598
2011-01-31 2011-01-27 18.472 2,637,311 +61,877 0.29% 48,717,208
2011-01-28 2011-01-26 18.763 2,575,434 +145,753 0.29% 48,323,398
2011-01-26 2011-01-24 19.316 2,429,681 -20,625 0.27% 46,931,524
2011-01-25 2011-01-21 18.996 2,450,306 +138,878 0.27% 46,545,835
2011-01-21 2011-01-19 19.083 2,311,428 -28,876 0.26% 44,109,439
2011-01-20 2011-01-18 19.490 2,340,304 +27,501 0.26% 45,613,605
2011-01-19 2011-01-17 18.996 2,312,803 +50,876 0.26% 43,933,838
2011-01-18 2011-01-14 19.287 2,261,927 +46,751 0.25% 43,625,401
2011-01-17 2011-01-13 20.072 2,215,176 +59,126 0.25% 44,463,603
2011-01-14 2011-01-12 20.770 2,156,050 +31,626 0.24% 44,782,090
2011-01-13 2011-01-11 21.003 2,124,424 +50,876 0.24% 44,619,605
2011-01-12 2011-01-10 21.236 2,073,548 -45,376 0.23% 44,033,608
2011-01-11 2011-01-07 21.265 2,118,924 +31,626 0.24% 45,058,847
2011-01-10 2011-01-06 21.934 2,087,298 +50,876 0.23% 45,782,882
2011-01-07 2011-01-05 22.690 2,036,422 +77,002 0.23% 46,207,206
2011-01-05 2011-01-03 22.981 1,959,420 -9,625 0.22% 45,030,000
2011-01-04 2010-12-31 23.214 1,969,045 +16,500 0.22% 45,709,435
2010-12-30 2010-12-28 23.156 1,952,545 -4,125 0.22% 45,212,804
2010-12-29 2010-12-24 23.505 1,956,670 -11,000 0.22% 45,991,362
2010-12-28 2010-12-22 23.330 1,967,670 +4,125 0.22% 45,906,476
2010-12-22 2010-12-20 23.767 1,963,545 -28,876 0.22% 46,667,038
2010-12-21 2010-12-17 23.999 1,992,421 -4,125 0.22% 47,817,006
2010-12-17 2010-12-15 23.563 1,996,546 -5,500 0.22% 47,044,804
2010-12-16 2010-12-14 24.116 2,002,046 -17,875 0.22% 48,280,961
2010-12-15 2010-12-13 23.185 2,019,921 +5,500 0.23% 46,831,711
2010-12-14 2010-12-10 23.098 2,014,421 +2,750 0.23% 46,528,394
2010-12-13 2010-12-09 23.127 2,011,671 +12,375 0.22% 46,523,396
2010-12-10 2010-12-08 23.563 1,999,296 +23,376 0.22% 47,109,602
2010-12-09 2010-12-07 24.436 1,975,920 -13,751 0.22% 48,283,191
2010-12-08 2010-12-06 24.174 1,989,671 -2,750 0.22% 48,098,288
2010-12-07 2010-12-03 24.727 1,992,421 -27,500 0.22% 49,266,006
2010-12-06 2010-12-02 23.854 2,019,921 -57,752 0.23% 48,183,191
2010-12-03 2010-12-01 21.003 2,077,673 -11,000 0.23% 43,637,686
2010-12-02 2010-11-30 23.272 2,088,673 -4,125 0.23% 48,608,001
2010-12-01 2010-11-29 23.883 2,092,798 +11,000 0.23% 49,982,479
2010-11-30 2010-11-26 23.796 2,081,798 -1,375 0.23% 49,538,085
2010-11-29 2010-11-25 23.330 2,083,173 -2,750 0.23% 48,601,204
2010-11-26 2010-11-24 23.098 2,085,923 +6,875 0.23% 48,179,923
2010-11-25 2010-11-23 23.156 2,079,048 +28,876 0.23% 48,142,086
2010-11-24 2010-11-22 23.563 2,050,172 -2,750 0.23% 48,308,398
2010-11-23 2010-11-19 23.156 2,052,922 +2,750 0.23% 47,537,117
2010-11-22 2010-11-18 23.272 2,050,172 +5,500 0.23% 47,711,998
2010-11-18 2010-11-16 22.981 2,044,672 -8,250 0.23% 46,989,201
2010-11-17 2010-11-15 23.447 2,052,922 -143,003 0.23% 48,134,317
2010-11-16 2010-11-12 22.952 2,195,925 -1,375 0.25% 50,401,310
2010-11-15 2010-11-11 23.709 2,197,300 +5,500 0.25% 52,094,789
2010-11-12 2010-11-10 23.883 2,191,800 -9,626 0.24% 52,346,952
2010-11-11 2010-11-09 23.359 2,201,426 +228,256 0.25% 51,424,131
2010-11-10 2010-11-08 23.098 1,973,170 +5,500 0.22% 45,575,593
2010-11-09 2010-11-05 22.574 1,967,670 -15,126 0.22% 44,418,236
2010-11-08 2010-11-04 22.807 1,982,796 -8,250 0.22% 45,221,131
2010-11-05 2010-11-03 23.069 1,991,046 -4,125 0.22% 45,930,567
2010-11-04 2010-11-02 21.847 1,995,171 -27,500 0.22% 43,588,044
2010-11-03 2010-11-01 20.916 2,022,671 +11,000 0.23% 42,305,951
2010-11-01 2010-10-28 21.061 2,011,671 -30,251 0.22% 42,368,476
2010-10-29 2010-10-27 21.381 2,041,922 -5,500 0.23% 43,659,003
2010-10-27 2010-10-25 21.672 2,047,422 -1,375 0.23% 44,372,200
2010-10-21 2010-10-19 22.429 2,048,797 -8,250 0.23% 45,951,599
2010-10-20 2010-10-18 22.370 2,057,047 +16,500 0.23% 46,016,955
2010-10-19 2010-10-15 22.283 2,040,547 -59,126 0.23% 45,469,763
2010-10-18 2010-10-14 22.981 2,099,673 -12,375 0.23% 48,253,195
2010-10-15 2010-10-13 22.487 2,112,048 -5,501 0.24% 47,493,109
2010-10-14 2010-10-12 21.469 2,117,549 -148,503 0.24% 45,460,808
2010-10-13 2010-10-11 20.974 2,266,052 +20,625 0.25% 47,528,319
2010-10-12 2010-10-08 21.236 2,245,427 +46,752 0.25% 47,683,609
2010-10-11 2010-10-07 21.556 2,198,675 -2,751 0.25% 47,394,350
2010-10-08 2010-10-06 21.090 2,201,426 -8,250 0.25% 46,429,010
2010-10-07 2010-10-05 21.760 2,209,676 +13,751 0.25% 48,081,446
2010-10-05 2010-09-30 21.905 2,195,925 -6,876 0.25% 48,101,631
2010-10-04 2010-09-29 22.399 2,202,801 +2,750 0.25% 49,341,610
2010-09-30 2010-09-28 22.487 2,200,051 -125,127 0.25% 49,472,011
2010-09-29 2010-09-27 23.534 2,325,178 +9,625 0.26% 54,720,751
2010-09-28 2010-09-24 23.650 2,315,553 +1,375 0.26% 54,763,676
2010-09-27 2010-09-22 23.738 2,314,178 +2,750 0.27% 54,933,117
2010-09-22 2010-09-20 22.021 2,311,428 +16,500 0.27% 50,900,678
2010-09-21 2010-09-17 21.963 2,294,928 +11,001 0.27% 50,403,807
2010-09-20 2010-09-16 22.021 2,283,927 -22,001 0.27% 50,295,070
2010-09-17 2010-09-15 22.225 2,305,928 +27,501 0.27% 51,249,121
2010-09-16 2010-09-14 23.563 2,278,427 +17,875 0.27% 53,686,793
2010-09-15 2010-09-13 24.756 2,260,552 -207,630 0.26% 55,961,762
2010-09-14 2010-09-10 24.203 2,468,182 -26,125 0.29% 59,737,608
2010-09-13 2010-09-09 23.941 2,494,307 -74,252 0.29% 59,716,874
2010-09-10 2010-09-08 22.894 2,568,559 -19,250 0.30% 58,804,641
2010-09-09 2010-09-07 22.836 2,587,809 -12,376 0.30% 59,094,791
2010-09-08 2010-09-06 21.760 2,600,185 +2,750 0.30% 56,578,727
2010-09-07 2010-09-03 21.381 2,597,435 +17,876 0.30% 55,536,608
2010-09-06 2010-09-02 21.381 2,579,559 +126,503 0.30% 55,154,395
2010-09-03 2010-09-01 21.090 2,453,056 +12,375 0.29% 51,735,993
2010-09-02 2010-08-31 21.818 2,440,681 -59,126 0.28% 53,249,999
2010-09-01 2010-08-30 19.490 2,499,807 +6,875 0.29% 48,722,392
2010-08-31 2010-08-27 19.520 2,492,932 +34,376 0.29% 48,660,915
2010-08-30 2010-08-26 20.683 2,458,556 +83,876 0.29% 50,850,711
2010-08-27 2010-08-25 20.392 2,374,680 +44,001 0.28% 48,425,090
2010-08-26 2010-08-24 20.014 2,330,679 -34,375 0.27% 46,646,410
2010-08-25 2010-08-23 19.490 2,365,054 -1,375 0.28% 46,095,994
2010-08-24 2010-08-20 20.016 2,366,429 -8,251 0.28% 47,365,579
2010-08-23 2010-08-19 19.781 2,374,680 +23,618 0.28% 46,973,183
2010-08-20 2010-08-18 19.605 2,351,062 +13,629 0.28% 46,091,999
2010-08-19 2010-08-17 19.810 2,337,433 +6,815 0.27% 46,305,006
2010-08-18 2010-08-16 20.045 2,330,618 -77,687 0.27% 46,717,199
2010-08-17 2010-08-13 19.781 2,408,305 -21,807 0.28% 47,638,314
2010-08-16 2010-08-12 19.106 2,430,112 +5,451 0.29% 46,429,315
2010-08-13 2010-08-11 19.546 2,424,661 +38,163 0.28% 47,392,570
2010-08-12 2010-08-10 19.810 2,386,498 +16,355 0.28% 47,276,993
2010-08-11 2010-08-09 20.338 2,370,143 +4,089 0.28% 48,205,077
2010-08-10 2010-08-06 19.047 2,366,054 -23,170 0.28% 45,066,554
2010-08-09 2010-08-05 18.372 2,389,224 -1,363 0.28% 43,895,116
2010-08-06 2010-08-04 18.783 2,390,587 +17,718 0.28% 44,902,397
2010-08-05 2010-08-03 19.663 2,372,869 -20,444 0.28% 46,658,800
2010-08-04 2010-08-02 18.401 2,393,313 +10,903 0.28% 44,040,480
2010-08-03 2010-07-30 17.638 2,382,410 +35,437 0.28% 42,021,928
2010-07-30 2010-07-28 17.668 2,346,973 -6,815 0.28% 41,465,756
2010-07-29 2010-07-27 17.492 2,353,788 +6,815 0.28% 41,171,682
2010-07-28 2010-07-26 17.668 2,346,973 -27,259 0.28% 41,465,756
2010-07-27 2010-07-23 16.406 2,374,232 -58,606 0.28% 38,951,121
2010-07-23 2010-07-21 16.582 2,432,838 -61,332 0.29% 40,340,998
2010-07-22 2010-07-20 14.792 2,494,170 +42,251 0.29% 36,892,798
2010-07-19 2010-07-15 14.337 2,451,919 +9,540 0.29% 35,152,457
2010-07-16 2010-07-14 14.527 2,442,379 +28,622 0.29% 35,481,605
2010-07-15 2010-07-13 14.278 2,413,757 -88,591 0.28% 34,463,660
2010-07-14 2010-07-12 14.087 2,502,348 -328,467 0.29% 35,251,203
2010-07-13 2010-07-09 14.410 2,830,815 -51,792 0.33% 40,792,280
2010-07-12 2010-07-08 14.249 2,882,607 +14,993 0.34% 41,073,307
2010-07-09 2010-07-07 13.764 2,867,614 -44,977 0.34% 39,471,037
2010-07-07 2010-07-05 14.278 2,912,591 -24,533 0.34% 41,586,019
2010-07-06 2010-07-02 14.762 2,937,124 -444,317 0.34% 43,358,602
2010-07-05 2010-06-30 15.672 3,381,441 -140,382 0.40% 52,994,167
2010-07-02 2010-06-29 15.701 3,521,823 -118,575 0.41% 55,297,603
2010-06-30 2010-06-28 15.848 3,640,398 -170,367 0.43% 57,693,598
2010-06-29 2010-06-25 15.291 3,810,765 +2,726 0.45% 58,268,641
2010-06-28 2010-06-24 15.848 3,808,039 -6,815 0.45% 60,350,399
2010-06-25 2010-06-23 15.848 3,814,854 -14,992 0.45% 60,458,405
2010-06-24 2010-06-22 15.701 3,829,846 +42,251 0.45% 60,134,000
2010-06-23 2010-06-21 14.938 3,787,595 -20,444 0.44% 56,580,440
2010-06-22 2010-06-18 14.601 3,808,039 +38,162 0.45% 55,600,599
2010-06-21 2010-06-17 15.701 3,769,877 -6,815 0.44% 59,192,402
2010-06-18 2010-06-15 15.907 3,776,692 -20,444 0.44% 60,075,287
2010-06-17 2010-06-14 15.349 3,797,136 -24,532 0.45% 58,283,127
2010-06-15 2010-06-11 14.660 3,821,668 -10,904 0.45% 56,023,914
2010-06-14 2010-06-10 14.454 3,832,572 -102,220 0.45% 55,396,402
2010-06-11 2010-06-09 14.542 3,934,792 -154,012 0.46% 57,220,341
2010-06-10 2010-06-08 14.601 4,088,804 -14,992 0.48% 59,700,007
2010-06-09 2010-06-07 14.395 4,103,796 -46,340 0.48% 59,075,822
2010-06-08 2010-06-04 14.674 4,150,136 +20,444 0.49% 60,900,006
2010-06-07 2010-06-03 14.674 4,129,692 -79,050 0.48% 60,600,006
2010-06-04 2010-06-02 13.500 4,208,742 -17,718 0.49% 56,819,203
2010-06-03 2010-06-01 13.823 4,226,460 -17,718 0.50% 58,422,841
2010-06-02 2010-05-31 13.500 4,244,178 +34,073 0.50% 57,297,599
2010-06-01 2010-05-28 13.574 4,210,105 -55,880 0.49% 57,146,504
2010-05-31 2010-05-27 13.016 4,265,985 -23,170 0.50% 55,526,199
2010-05-28 2010-05-26 12.180 4,289,155 -5,452 0.50% 52,240,201
2010-05-27 2010-05-25 12.136 4,294,607 -572,432 0.50% 52,117,544
2010-05-26 2010-05-24 12.957 4,867,039 -4,089 0.57% 63,063,858
2010-05-25 2010-05-20 13.310 4,871,128 -516,552 0.57% 64,832,360
2010-05-24 2010-05-19 14.043 5,387,680 +54,517 0.63% 75,660,418
2010-05-20 2010-05-18 15.379 5,333,163 -94,042 0.63% 82,016,484
2010-05-19 2010-05-17 14.073 5,427,205 -85,865 0.64% 76,374,756
2010-05-18 2010-05-14 14.395 5,513,070 -119,938 0.65% 79,362,898
2010-05-17 2010-05-13 14.636 5,633,008 +54,517 0.66% 82,443,131
2010-05-14 2010-05-12 13.738 5,578,491 -25,270 0.65% 76,636,325
2010-05-13 2010-05-11 13.558 5,603,761 -192,450 0.67% 75,977,160
2010-05-12 2010-05-10 13.603 5,796,211 -696,293 0.69% 78,846,664
2010-05-11 2010-05-07 13.618 6,492,504 -44,103 0.78% 88,415,594
2010-05-10 2010-05-06 14.082 6,536,607 +22,719 0.78% 92,048,613
2010-05-07 2010-05-05 14.546 6,513,888 -4,009 0.78% 94,750,564
2010-05-06 2010-05-04 14.217 6,517,897 -26,729 0.81% 92,662,999
2010-05-05 2010-05-03 14.217 6,544,626 -17,374 0.82% 93,042,997
2010-05-04 2010-04-30 13.424 6,562,000 -21,383 0.82% 88,085,398
2010-05-03 2010-04-29 13.783 6,583,383 -44,103 0.82% 90,736,914
2010-04-30 2010-04-28 14.471 6,627,486 -45,440 0.83% 95,907,053
2010-04-29 2010-04-27 14.097 6,672,926 -130,973 0.83% 94,068,120
2010-04-28 2010-04-26 14.860 6,803,899 -219,179 0.85% 101,107,264
2010-04-27 2010-04-23 14.815 7,023,078 +1,337 0.88% 104,049,007
2010-04-26 2010-04-22 14.202 7,021,741 -256,600 0.88% 99,720,919
2010-04-23 2010-04-21 13.947 7,278,341 -40,093 0.91% 101,513,444
2010-04-22 2010-04-20 14.546 7,318,434 -97,562 0.91% 106,453,435
2010-04-21 2010-04-19 13.439 7,415,996 -160,374 0.92% 99,660,044
2010-04-20 2010-04-16 13.409 7,576,370 -656,200 0.94% 101,588,474
2010-04-19 2010-04-15 13.364 8,232,570 +18,710 1.03% 110,017,594
2010-04-16 2010-04-14 11.837 8,213,860 -108,253 1.02% 97,229,719
2010-04-15 2010-04-13 10.850 8,322,113 -33,411 1.04% 90,291,500
2010-04-14 2010-04-12 10.775 8,355,524 -42,767 1.04% 90,028,796
2010-04-13 2010-04-09 10.999 8,398,291 +24,056 1.05% 92,374,800
2010-04-12 2010-04-08 11.074 8,374,235 -116,271 1.04% 92,736,802
2010-04-09 2010-04-07 10.760 8,490,506 -124,291 1.06% 91,356,135
2010-04-08 2010-04-01 10.221 8,614,797 -144,337 1.07% 88,052,361
2010-04-07 2010-03-31 9.997 8,759,134 +90,879 1.09% 87,561,438
2010-04-01 2010-03-30 10.056 8,668,255 +54,795 1.08% 87,171,838
2010-03-31 2010-03-29 10.341 8,613,460 +268,627 1.07% 89,069,895
2010-03-30 2010-03-26 10.236 8,344,833 -61,477 1.04% 85,417,922
2010-03-29 2010-03-25 10.341 8,406,310 -147,010 1.05% 86,927,803
2010-03-26 2010-03-24 9.802 8,553,320 +255,263 1.07% 83,840,001
2010-03-25 2010-03-23 9.578 8,298,057 -594,723 1.03% 79,475,202
2010-03-24 2010-03-22 7.916 8,892,780 +74,842 1.11% 70,399,321
2010-03-23 2010-03-19 7.887 8,817,938 -220,516 1.10% 69,542,918
2010-03-22 2010-03-18 7.916 9,038,454 +58,805 1.13% 71,552,544
2010-03-19 2010-03-17 7.961 8,979,649 -272,638 1.12% 71,490,156
2010-03-18 2010-03-16 7.961 9,252,287 +2,673 1.15% 73,660,724
2010-03-17 2010-03-15 7.662 9,249,614 +204,478 1.15% 70,871,043
2010-03-16 2010-03-12 7.093 9,045,136 +89,543 1.13% 64,160,641
2010-03-15 2010-03-11 6.779 8,955,593 -2,673 1.12% 60,711,058
2010-03-12 2010-03-10 6.674 8,958,266 -169,730 1.12% 59,790,759
2010-03-11 2010-03-09 6.719 9,127,996 -147,010 1.14% 61,333,399
2010-03-10 2010-03-08 6.749 9,275,006 +153,692 1.16% 62,598,798
2010-03-09 2010-03-05 6.719 9,121,314 +72,169 1.14% 61,288,501
2010-03-05 2010-03-03 6.749 9,049,145 +42,766 1.13% 61,074,419
2010-03-04 2010-03-02 6.704 9,006,379 -49,448 1.12% 60,381,443
2010-03-03 2010-03-01 6.585 9,055,827 +13,364 1.13% 59,628,797
2010-03-02 2010-02-26 6.719 9,042,463 +60,141 1.13% 60,758,681
2010-03-01 2010-02-25 6.764 8,982,322 -179,086 1.12% 60,757,837
2010-02-26 2010-02-24 6.495 9,161,408 +22,720 1.14% 59,501,403
2010-02-25 2010-02-23 6.225 9,138,688 -33,411 1.14% 56,892,161
2010-02-24 2010-02-22 6.210 9,172,099 -84,197 1.14% 56,962,899
2010-02-23 2010-02-19 6.195 9,256,296 +13,365 1.15% 57,347,281
2010-02-22 2010-02-18 6.270 9,242,931 +41,430 1.15% 57,956,078
2010-02-19 2010-02-17 6.181 9,201,501 +44,103 1.15% 56,870,099
2010-02-18 2010-02-12 6.046 9,157,398 -13,365 1.14% 55,364,159
2010-02-17 2010-02-11 5.866 9,170,763 -2,673 1.14% 53,798,082
2010-02-12 2010-02-10 5.836 9,173,436 -20,046 1.14% 53,539,202
2010-02-11 2010-02-09 5.732 9,193,482 +193,786 1.15% 52,693,137
2010-02-10 2010-02-08 5.657 8,999,696 -30,739 1.12% 50,909,038
2010-02-09 2010-02-05 5.642 9,030,435 +46,776 1.13% 50,947,781
2010-02-08 2010-02-04 5.806 8,983,659 -6,682 1.12% 52,162,721
2010-02-05 2010-02-03 5.926 8,990,341 +161,711 1.12% 53,277,839
2010-02-04 2010-02-02 5.747 8,828,630 +176,412 1.10% 50,734,080
2010-02-03 2010-02-01 5.687 8,652,218 +60,141 1.08% 49,202,402
2010-02-02 2010-01-29 5.836 8,592,077 -66,823 1.07% 50,146,199
2010-02-01 2010-01-28 5.747 8,658,900 +6,682 1.08% 49,758,720
2010-01-29 2010-01-27 5.791 8,652,218 -37,420 1.08% 50,108,762
2010-01-28 2010-01-26 5.866 8,689,638 -22,720 1.08% 50,975,677
2010-01-27 2010-01-25 6.001 8,712,358 -53,458 1.09% 52,282,379
2010-01-26 2010-01-22 6.106 8,765,816 -340,797 1.09% 53,521,437
2010-01-25 2010-01-21 6.195 9,106,613 +73,505 1.14% 56,419,921
2010-01-21 2010-01-19 6.330 9,033,108 -42,766 1.13% 57,181,142
2010-01-20 2010-01-18 6.270 9,075,874 +6,682 1.13% 56,908,578
2010-01-15 2010-01-13 6.360 9,069,192 -117,608 1.13% 57,681,000
2010-01-14 2010-01-12 6.540 9,186,800 -416,975 1.15% 60,078,759
2010-01-12 2010-01-08 6.390 9,603,775 +54,795 1.20% 61,368,443
2010-01-11 2010-01-07 6.629 9,548,980 -189,777 1.19% 63,304,701
2010-01-08 2010-01-06 6.435 9,738,757 +10,692 1.21% 62,668,202
2010-01-07 2010-01-05 6.749 9,728,065 -81,524 1.21% 65,656,580
2010-01-06 2010-01-04 6.136 9,809,589 +93,552 1.22% 60,188,001
2010-01-05 2009-12-31 6.166 9,716,037 +231,207 1.21% 59,904,801
2010-01-04 2009-12-29 5.896 9,484,830 +235,216 1.18% 55,924,360
2009-12-30 2009-12-28 6.016 9,249,614 +148,347 1.15% 55,644,842
2009-12-29 2009-12-24 6.106 9,101,267 +125,627 1.14% 55,569,600
2009-12-28 2009-12-22 6.031 8,975,640 -10,692 1.12% 54,130,959
2009-12-22 2009-12-18 6.360 8,986,332 -97,561 1.12% 57,154,002
2009-12-21 2009-12-17 6.390 9,083,893 +26,729 1.13% 58,046,380
2009-12-18 2009-12-16 6.689 9,057,164 +197,796 1.13% 60,586,380
2009-12-17 2009-12-15 6.659 8,859,368 +33,411 1.10% 58,998,097
2009-12-16 2009-12-14 6.659 8,825,957 +17,374 1.10% 58,775,600
2009-12-15 2009-12-11 6.585 8,808,583 +26,729 1.10% 58,000,799
2009-12-14 2009-12-10 6.525 8,781,854 +100,234 1.10% 57,299,120
2009-12-11 2009-12-09 6.749 8,681,620 -264,618 1.08% 58,593,922
2009-12-10 2009-12-08 6.824 8,946,238 -6,682 1.12% 61,049,280
2009-12-09 2009-12-07 6.809 8,952,920 -25,393 1.12% 60,960,898
2009-12-08 2009-12-04 6.644 8,978,313 +134,982 1.12% 59,655,840
2009-12-07 2009-12-03 6.570 8,843,331 +114,935 1.10% 58,097,260
2009-12-04 2009-12-02 6.345 8,728,396 +437,021 1.09% 55,382,882
2009-12-03 2009-12-01 6.061 8,291,375 +299,367 1.03% 50,252,403
2009-12-02 2009-11-30 5.672 7,992,008 +96,225 1.00% 45,328,398
2009-12-01 2009-11-27 5.552 7,895,783 -106,917 0.98% 43,837,357
2009-11-30 2009-11-26 5.821 8,002,700 -20,047 1.00% 46,586,640
2009-11-27 2009-11-25 5.941 8,022,747 +1,244,241 1.00% 47,663,821
2009-11-26 2009-11-24 5.941 6,778,506 +225,861 0.85% 40,271,680
2009-11-25 2009-11-23 6.136 6,552,645 +546,611 0.82% 40,204,600
2009-11-24 2009-11-20 5.926 6,006,034 -12,028 0.75% 35,592,478
2009-11-23 2009-11-19 5.986 6,018,062 +400,936 0.75% 36,023,997
2009-11-20 2009-11-18 5.836 5,617,126 +125,627 0.70% 32,783,402
2009-11-18 2009-11-16 5.387 5,491,499 +57,468 0.68% 29,584,802
2009-11-17 2009-11-13 5.432 5,434,031 -96,225 0.68% 29,519,160
2009-11-16 2009-11-12 5.342 5,530,256 +26,729 0.69% 29,545,320
2009-11-13 2009-11-11 5.328 5,503,527 +105,580 0.69% 29,320,161
2009-11-12 2009-11-10 5.328 5,397,947 -21,383 0.67% 28,757,681
2009-11-11 2009-11-09 5.387 5,419,330 +66,823 0.68% 29,196,000
2009-11-09 2009-11-05 5.357 5,352,507 +13,364 0.67% 28,675,799
2009-11-06 2009-11-04 5.462 5,339,143 +104,244 0.67% 29,163,502
2009-11-05 2009-11-03 5.462 5,234,899 +29,402 0.65% 28,594,099
2009-11-04 2009-11-02 5.328 5,205,497 +17,374 0.65% 27,732,400
2009-11-03 2009-10-30 5.328 5,188,123 -6,682 0.65% 27,639,839
2009-11-02 2009-10-29 5.238 5,194,805 -145,674 0.65% 27,208,998
2009-10-30 2009-10-28 5.298 5,340,479 +260,609 0.67% 28,291,679
2009-10-29 2009-10-27 5.268 5,079,870 +632,144 0.63% 26,759,039
2009-10-28 2009-10-23 5.328 4,447,726 -85,534 0.55% 23,695,358
2009-10-27 2009-10-22 5.193 4,533,260 +1,412,635 0.57% 23,540,482
2009-10-23 2009-10-21 4.938 3,120,625 +1,081,193 0.39% 15,410,998
2009-10-22 2009-10-20 4.789 2,039,432 +355,497 0.25% 9,766,399
2009-10-21 2009-10-19 4.669 1,683,935 +38,757 0.21% 7,862,401
2009-10-20 2009-10-16 4.534 1,645,178 +73,505 0.21% 7,459,862
2009-10-19 2009-10-15 4.609 1,571,673 +138,992 0.20% 7,244,162
2009-10-16 2009-10-14 4.564 1,432,681 +188,440 0.18% 6,539,200
2009-10-15 2009-10-13 4.534 1,244,241 -21,383 0.16% 5,641,861
2009-10-13 2009-10-09 4.534 1,265,624 -2,673 0.16% 5,738,820
2009-10-12 2009-10-08 4.549 1,268,297 -267,291 0.16% 5,769,920
2009-10-09 2009-10-07 4.594 1,535,588 +12,028 0.19% 7,054,859
2009-10-08 2009-10-06 4.639 1,523,560 -78,851 0.19% 7,067,999
2009-10-07 2009-10-05 4.385 1,602,411 -65,486 0.20% 7,026,140
2009-10-05 2009-09-30 4.415 1,667,897 -22,720 0.21% 7,363,198
2009-10-02 2009-09-29 4.370 1,690,617 +9,355 0.21% 7,387,599
2009-09-24 2009-09-22 4.355 1,681,262 -30,738 0.21% 7,321,560
2009-09-23 2009-09-21 4.400 1,712,000 +12,028 0.21% 7,532,278
2009-09-21 2009-09-17 4.430 1,699,972 +26,729 0.21% 7,530,239
2009-09-18 2009-09-16 4.460 1,673,243 -128,300 0.21% 7,461,919
2009-09-16 2009-09-14 4.445 1,801,543 +169,730 0.22% 8,007,120
2009-09-15 2009-09-11 4.624 1,631,813 -61,477 0.20% 7,545,780
2009-09-14 2009-09-10 4.609 1,693,290 -106,917 0.21% 7,804,720
2009-09-11 2009-09-09 4.894 1,800,207 +62,814 0.22% 8,809,382
2009-09-10 2009-09-08 4.714 1,737,393 +13,364 0.22% 8,189,999
2009-09-09 2009-09-07 4.564 1,724,029 -45,439 0.22% 7,869,002
2009-09-08 2009-09-04 4.504 1,769,468 +2,673 0.22% 7,970,480
2009-09-03 2009-09-01 4.355 1,766,795 +9,355 0.22% 7,694,039
2009-09-02 2009-08-31 4.340 1,757,440 -2,673 0.22% 7,627,000
2009-08-31 2009-08-27 4.549 1,760,113 -58,804 0.22% 8,007,361
2009-08-28 2009-08-26 4.534 1,818,917 +22,720 0.23% 8,247,660
2009-08-27 2009-08-25 4.445 1,796,197 +121,617 0.22% 7,983,359
2009-08-26 2009-08-24 4.460 1,674,580 +12,028 0.21% 7,467,881
2009-08-25 2009-08-21 4.415 1,662,552 -2,672 0.21% 7,339,602
2009-08-21 2009-08-19 4.340 1,665,224 +24,056 0.21% 7,226,798
2009-08-20 2009-08-18 4.310 1,641,168 -33,412 0.20% 7,073,279
2009-08-19 2009-08-17 4.310 1,674,580 -4,009 0.21% 7,217,281
2009-08-18 2009-08-14 4.534 1,678,589 -66,823 0.21% 7,611,360
2009-08-17 2009-08-13 4.579 1,745,412 -20,047 0.22% 7,992,721
2009-08-13 2009-08-11 4.639 1,765,459 +10,692 0.22% 8,190,201
2009-08-11 2009-08-07 4.594 1,754,767 -20,047 0.22% 8,061,820
2009-08-07 2009-08-05 4.684 1,774,814 -251,254 0.22% 8,313,281
2009-08-06 2009-08-04 4.639 2,026,068 +253,927 0.25% 9,399,202
2009-08-03 2009-07-30 4.489 1,772,141 +105,580 0.22% 7,956,000
2009-07-31 2009-07-29 4.609 1,666,561 +100,234 0.21% 7,681,520
2009-07-30 2009-07-28 4.774 1,566,327 -60,140 0.20% 7,477,361
2009-07-29 2009-07-27 4.819 1,626,467 +48,112 0.20% 7,837,479
2009-07-28 2009-07-24 4.624 1,578,355 -53,458 0.20% 7,298,581
2009-07-27 2009-07-23 4.475 1,631,813 +85,533 0.20% 7,301,580
2009-07-24 2009-07-22 4.564 1,546,280 +179,085 0.19% 7,057,701
2009-07-23 2009-07-21 4.519 1,367,195 -85,533 0.17% 6,178,921
2009-07-22 2009-07-20 4.519 1,452,728 -179,085 0.18% 6,565,480
2009-07-21 2009-07-17 4.415 1,631,813 +4,009 0.20% 7,203,900
2009-07-20 2009-07-16 4.385 1,627,804 -17,374 0.20% 7,137,481
2009-07-17 2009-07-15 4.340 1,645,178 -10,691 0.21% 7,139,802
2009-07-16 2009-07-14 4.400 1,655,869 +167,057 0.21% 7,285,319
2009-07-15 2009-07-13 4.504 1,488,812 -64,150 0.19% 6,706,279
2009-07-13 2009-07-09 4.579 1,552,962 +30,738 0.19% 7,111,439
2009-07-09 2009-07-07 4.489 1,522,224 +34,748 0.19% 6,834,002
2009-07-08 2009-07-06 4.609 1,487,476 +25,393 0.19% 6,856,081
2009-07-07 2009-07-03 4.564 1,462,083 -10,692 0.18% 6,673,399
2009-07-06 2009-07-02 4.579 1,472,775 -12,028 0.18% 6,744,241
2009-07-03 2009-06-30 4.594 1,484,803 -46,776 0.19% 6,821,541
2009-07-02 2009-06-29 4.430 1,531,579 +9,355 0.19% 6,784,321
2009-06-30 2009-06-26 4.489 1,522,224 -200,468 0.19% 6,834,002
2009-06-29 2009-06-25 4.430 1,722,692 +10,692 0.21% 7,630,880
2009-06-25 2009-06-23 4.400 1,712,000 -18,711 0.21% 7,532,278
2009-06-24 2009-06-22 4.624 1,730,711 -10,691 0.22% 8,003,101
2009-06-23 2009-06-19 4.654 1,741,402 +13,364 0.22% 8,104,658
2009-06-22 2009-06-18 4.714 1,728,038 -60,140 0.22% 8,145,900
2009-06-19 2009-06-17 4.624 1,788,178 -122,954 0.22% 8,268,838
2009-06-18 2009-06-16 4.639 1,911,132 +66,822 0.24% 8,865,998
2009-06-17 2009-06-15 4.654 1,844,310 +12,028 0.23% 8,583,602
2009-06-16 2009-06-12 4.879 1,832,282 +129,637 0.23% 8,938,922
2009-06-15 2009-06-11 5.043 1,702,645 +16,037 0.21% 8,586,759
2009-06-11 2009-06-09 4.609 1,686,608 -26,729 0.21% 7,773,921
2009-06-10 2009-06-08 4.639 1,713,337 +4,009 0.21% 7,948,400
2009-06-09 2009-06-05 4.729 1,709,328 +13,365 0.21% 8,083,282
2009-06-08 2009-06-04 4.759 1,695,963 +53,458 0.21% 8,070,840
2009-06-05 2009-06-03 4.923 1,642,505 -244,571 0.20% 8,086,821
2009-06-04 2009-06-02 4.953 1,887,076 -40,094 0.24% 9,347,439
2009-06-03 2009-06-01 4.938 1,927,170 -187,104 0.24% 9,517,201
2009-06-02 2009-05-29 4.909 2,114,274 -13,364 0.26% 10,377,921
2009-06-01 2009-05-27 4.819 2,127,638 +2,673 0.27% 10,252,478
2009-05-29 2009-05-26 4.744 2,124,965 -13,365 0.26% 10,080,598
2009-05-27 2009-05-25 4.894 2,138,330 +30,739 0.27% 10,464,000
2009-05-26 2009-05-22 4.894 2,107,591 +38,757 0.26% 10,313,578
2009-05-25 2009-05-21 5.547 2,068,834 +118,944 0.26% 11,475,687
2009-05-22 2009-05-20 5.422 1,949,890 +23,511 0.24% 10,572,173
2009-05-21 2009-05-19 5.109 1,926,379 -51,200 0.25% 9,842,698
2009-05-20 2009-05-18 5.031 1,977,579 +20,480 0.26% 9,949,801
2009-05-19 2009-05-15 4.922 1,957,099 -6,400 0.25% 9,632,700
2009-05-18 2009-05-14 4.750 1,963,499 -159,998 0.26% 9,326,720
2009-05-15 2009-05-13 4.797 2,123,497 -51,200 0.28% 10,186,259
2009-05-14 2009-05-12 4.813 2,174,697 -46,079 0.28% 10,465,842
2009-05-13 2009-05-11 4.953 2,220,776 -7,680 0.29% 10,999,899
2009-05-12 2009-05-08 4.906 2,228,456 -61,439 0.29% 10,933,480
2009-05-11 2009-05-07 4.922 2,289,895 -230,398 0.30% 11,270,698
2009-05-08 2009-05-06 5.047 2,520,293 +49,920 0.33% 12,719,740
2009-05-07 2009-05-05 4.844 2,470,373 -19,200 0.32% 11,965,998
2009-05-06 2009-05-04 4.922 2,489,573 +25,599 0.32% 12,253,499
2009-05-05 2009-04-30 4.813 2,463,974 -12,799 0.32% 11,858,002
2009-05-04 2009-04-29 4.922 2,476,773 +17,919 0.32% 12,190,498
2009-04-30 2009-04-28 4.813 2,458,854 -10,239 0.32% 11,833,362
2009-04-29 2009-04-27 4.984 2,469,093 -311,037 0.32% 12,307,018
2009-04-28 2009-04-24 4.531 2,780,130 -70,399 0.36% 12,597,599
2009-04-27 2009-04-23 4.500 2,850,529 +67,839 0.37% 12,827,518
2009-04-24 2009-04-22 4.422 2,782,690 +2,560 0.36% 12,304,839
2009-04-23 2009-04-21 4.516 2,780,130 +14,080 0.36% 12,554,159
2009-04-22 2009-04-20 4.656 2,766,050 -202,238 0.36% 12,879,559
2009-04-21 2009-04-17 4.172 2,968,288 +99,839 0.39% 12,383,459
2009-04-20 2009-04-16 4.281 2,868,449 +99,839 0.37% 12,280,679
2009-04-17 2009-04-15 4.406 2,768,610 -198,398 0.36% 12,199,319
2009-04-16 2009-04-14 4.266 2,967,008 +215,038 0.39% 12,656,279
2009-04-15 2009-04-09 4.391 2,751,970 +103,678 0.36% 12,082,998
2009-04-14 2009-04-08 4.219 2,648,292 -195,837 0.34% 11,172,602
2009-04-09 2009-04-07 4.891 2,844,129 +80,639 0.37% 13,909,718
2009-04-08 2009-04-06 4.828 2,763,490 -177,918 0.36% 13,342,618
2009-04-07 2009-04-03 4.500 2,941,408 +16,639 0.38% 13,236,478
2009-04-06 2009-04-02 4.531 2,924,769 +51,200 0.38% 13,253,002
2009-04-03 2009-04-01 4.406 2,873,569 +19,200 0.37% 12,661,799
2009-04-02 2009-03-31 4.328 2,854,369 +340,476 0.37% 12,354,198
2009-04-01 2009-03-30 4.094 2,513,893 +152,318 0.33% 10,291,360
2009-03-31 2009-03-27 3.969 2,361,575 +67,840 0.31% 9,372,601
2009-03-30 2009-03-26 4.141 2,293,735 +12,799 0.30% 9,497,598
2009-03-27 2009-03-25 4.109 2,280,936 +35,840 0.30% 9,373,322
2009-03-26 2009-03-24 4.188 2,245,096 -163,838 0.29% 9,401,440
2009-03-25 2009-03-23 3.875 2,408,934 -23,040 0.31% 9,334,719
2009-03-24 2009-03-20 3.688 2,431,974 +33,280 0.32% 8,968,000
2009-03-23 2009-03-19 3.844 2,398,694 -168,958 0.31% 9,220,079
2009-03-20 2009-03-18 3.906 2,567,652 -158,719 0.33% 10,029,998
2009-03-19 2009-03-17 3.594 2,726,371 +206,078 0.36% 9,798,001
2009-03-18 2009-03-16 3.656 2,520,293 +111,359 0.33% 9,214,920
2009-03-17 2009-03-13 3.500 2,408,934 -175,358 0.31% 8,431,360
2009-03-16 2009-03-12 3.328 2,584,292 -66,560 0.34% 8,600,939
2009-03-13 2009-03-11 3.250 2,650,852 -177,918 0.35% 8,615,361
2009-03-12 2009-03-10 3.297 2,828,770 +51,200 0.37% 9,326,201
2009-03-11 2009-03-09 3.266 2,777,570 +193,278 0.36% 9,070,599
2009-03-10 2009-03-06 3.422 2,584,292 +272,637 0.34% 8,843,219
2009-03-09 2009-03-05 3.719 2,311,655 +138,238 0.30% 8,596,559
2009-03-06 2009-03-04 3.844 2,173,417 +58,880 0.28% 8,354,161
2009-03-05 2009-03-03 3.750 2,114,537 +103,679 0.28% 7,929,599
2009-03-04 2009-03-02 3.719 2,010,858 +61,439 0.26% 7,477,958
2009-03-03 2009-02-27 3.922 1,949,419 +1,280 0.25% 7,645,460
2009-03-02 2009-02-26 3.953 1,948,139 -19,200 0.25% 7,701,320
2009-02-27 2009-02-25 4.125 1,967,339 -90,879 0.26% 8,115,361
2009-02-26 2009-02-24 3.922 2,058,218 -6,400 0.27% 8,072,160
2009-02-25 2009-02-23 4.031 2,064,618 +112,639 0.27% 8,323,081
2009-02-24 2009-02-20 3.922 1,951,979 -6,400 0.25% 7,655,500
2009-02-23 2009-02-19 4.203 1,958,379 +389,116 0.26% 8,231,400
2009-02-20 2009-02-18 4.234 1,569,263 +76,799 0.20% 6,644,919
2009-02-19 2009-02-17 4.297 1,492,464 +32,000 0.19% 6,413,000
2009-02-18 2009-02-16 4.328 1,460,464 +8,960 0.19% 6,321,139
2009-02-17 2009-02-13 4.359 1,451,504 +31,999 0.19% 6,327,718
2009-02-16 2009-02-12 4.469 1,419,505 -10,240 0.18% 6,343,481
2009-02-13 2009-02-11 4.672 1,429,745 +30,720 0.19% 6,679,662
2009-02-12 2009-02-10 4.391 1,399,025 -53,759 0.18% 6,142,660
2009-02-11 2009-02-09 4.359 1,452,784 +25,599 0.19% 6,333,298
2009-02-10 2009-02-06 3.859 1,427,185 -40,959 0.19% 5,508,101
2009-02-09 2009-02-05 3.219 1,468,144 +6,400 0.19% 4,725,639
2009-02-06 2009-02-04 3.141 1,461,744 -99,839 0.19% 4,590,839
2009-02-05 2009-02-03 3.156 1,561,583 +19,200 0.20% 4,928,799
2009-02-03 2009-01-30 2.828 1,542,383 +42,239 0.20% 4,362,099
2009-02-02 2009-01-29 2.875 1,500,144 +53,760 0.20% 4,312,960
2009-01-30 2009-01-23 2.797 1,446,384 +74,239 0.19% 4,045,399
2009-01-29 2009-01-22 2.938 1,372,145 +33,279 0.18% 4,030,719
2009-01-23 2009-01-21 2.844 1,338,866 +11,520 0.17% 3,807,441
2009-01-22 2009-01-20 2.875 1,327,346 +5,120 0.17% 3,816,161
2009-01-21 2009-01-19 2.969 1,322,226 -74,239 0.17% 3,925,401
2009-01-20 2009-01-16 2.906 1,396,465 -198,398 0.18% 4,058,520
2009-01-19 2009-01-15 2.938 1,594,863 -10,240 0.21% 4,684,960
2009-01-16 2009-01-14 2.984 1,605,103 -87,039 0.21% 4,790,281
2009-01-15 2009-01-13 3.125 1,692,142 +35,840 0.22% 5,288,001
2009-01-14 2009-01-12 3.172 1,656,302 -12,800 0.22% 5,253,639
2009-01-13 2009-01-09 3.313 1,669,102 +10,240 0.22% 5,528,960
2009-01-12 2009-01-08 3.344 1,658,862 +17,920 0.22% 5,546,879
2009-01-09 2009-01-07 3.531 1,640,942 +19,199 0.21% 5,794,639
2009-01-08 2009-01-06 3.578 1,621,743 +19,200 0.21% 5,802,861
2009-01-06 2009-01-02 3.547 1,602,543 +468,475 0.21% 5,684,081
2009-01-05 2008-12-31 3.203 1,134,068 -1,280 0.15% 3,632,601
2009-01-02 2008-12-29 3.250 1,135,348 +6,400 0.15% 3,689,921
2008-12-30 2008-12-24 3.250 1,128,948 -11,520 0.15% 3,669,120
2008-12-29 2008-12-22 3.281 1,140,468 +12,800 0.15% 3,742,201
2008-12-23 2008-12-19 3.438 1,127,668 +30,720 0.15% 3,876,400
2008-12-22 2008-12-18 3.547 1,096,948 +1,280 0.14% 3,890,779
2008-12-18 2008-12-16 3.406 1,095,668 +19,200 0.14% 3,732,159
2008-12-16 2008-12-12 3.297 1,076,468 +29,439 0.14% 3,549,019
2008-12-15 2008-12-11 3.484 1,047,029 -17,920 0.14% 3,648,281
2008-12-12 2008-12-10 3.641 1,064,949 +17,920 0.14% 3,877,122
2008-12-11 2008-12-09 3.078 1,047,029 -19,200 0.14% 3,222,921
2008-12-10 2008-12-08 3.047 1,066,229 +10,240 0.14% 3,248,701
2008-12-08 2008-12-04 2.906 1,055,989 -5,120 0.14% 3,069,001
2008-12-05 2008-12-03 2.984 1,061,109 +23,040 0.14% 3,166,781
2008-12-04 2008-12-02 2.844 1,038,069 -43,519 0.14% 2,952,040
2008-12-03 2008-12-01 3.031 1,081,588 +49,919 0.14% 3,278,599
2008-12-02 2008-11-28 2.922 1,031,669 +32,000 0.13% 3,014,440
2008-12-01 2008-11-27 2.734 999,669 -14,080 0.13% 2,733,499
2008-11-28 2008-11-26 2.641 1,013,749 +19,200 0.13% 2,676,960
2008-11-26 2008-11-24 2.688 994,549 -17,920 0.13% 2,672,879
2008-11-25 2008-11-21 2.625 1,012,469 +28,160 0.13% 2,657,760
2008-11-24 2008-11-20 2.672 984,309 +17,919 0.13% 2,629,979
2008-11-20 2008-11-18 2.688 966,390 -6,400 0.13% 2,597,201
2008-11-18 2008-11-14 2.875 972,790 -35,839 0.13% 2,796,801
2008-11-17 2008-11-13 2.750 1,008,629 +39,679 0.13% 2,773,760
2008-11-14 2008-11-12 2.656 968,950 +15,360 0.13% 2,573,801
2008-11-13 2008-11-11 2.797 953,590 +125,439 0.12% 2,667,101
2008-11-12 2008-11-10 3.047 828,151 +7,680 0.11% 2,523,300
2008-11-11 2008-11-07 2.750 820,471 +19,200 0.11% 2,256,319
2008-11-07 2008-11-05 3.016 801,271 -44,800 0.10% 2,416,359
2008-11-06 2008-11-04 2.969 846,071 +2,560 0.11% 2,511,800
2008-11-05 2008-11-03 3.047 843,511 -12,800 0.11% 2,570,100
2008-11-04 2008-10-31 2.828 856,311 +24,320 0.11% 2,421,781
2008-11-03 2008-10-30 2.891 831,991 +5,120 0.11% 2,405,000
2008-10-31 2008-10-29 2.922 826,871 -6,400 0.11% 2,416,040
2008-10-30 2008-10-28 2.828 833,271 +19,200 0.11% 2,356,620
2008-10-29 2008-10-27 2.922 814,071 +1,280 0.11% 2,378,639
2008-10-28 2008-10-24 3.297 812,791 -11,520 0.11% 2,679,699
2008-10-27 2008-10-23 3.594 824,311 +2,560 0.11% 2,962,399
2008-10-24 2008-10-22 3.672 821,751 -3,840 0.11% 3,017,399
2008-10-22 2008-10-20 3.625 825,591 +6,400 0.11% 2,992,800
2008-10-21 2008-10-17 3.609 819,191 -6,400 0.11% 2,956,799
2008-10-20 2008-10-16 3.609 825,591 +6,400 0.11% 2,979,900
2008-10-16 2008-10-14 4.016 819,191 +43,519 0.11% 3,289,599
2008-10-14 2008-10-10 3.625 775,672 -3,840 0.10% 2,811,841
2008-10-10 2008-10-08 3.547 779,512 +6,400 0.10% 2,764,861
2008-10-03 2008-09-30 3.922 773,112 +83,199 0.10% 3,032,081
2008-09-30 2008-09-26 4.047 689,913 -5,120 0.09% 2,792,022
2008-09-29 2008-09-25 4.063 695,033 +64,000 0.09% 2,823,602
2008-09-25 2008-09-23 4.688 631,033 -21,760 0.08% 2,957,999
2008-09-24 2008-09-22 4.766 652,793 +60,159 0.09% 3,111,000
2008-09-23 2008-09-19 4.453 592,634 +42,240 0.08% 2,639,102
2008-09-22 2008-09-18 4.328 550,394 -10,240 0.07% 2,382,200
2008-09-17 2008-09-12 4.734 560,634 -3,840 0.07% 2,654,280
2008-09-16 2008-09-11 4.438 564,474 +3,840 0.07% 2,504,880
2008-09-11 2008-09-09 4.938 560,634 +10,240 0.07% 2,768,160
2008-09-10 2008-09-08 5.219 550,394 +7,680 0.07% 2,872,400
2008-09-09 2008-09-05 5.484 542,714 +26,880 0.07% 2,976,479
2008-09-04 2008-09-02 5.750 515,834 +3,839 0.07% 2,966,077
2008-09-03 2008-09-01 5.875 511,995 +11,520 0.07% 3,008,003
2008-09-01 2008-08-28 6.094 500,475 +5,120 0.07% 3,049,802
2008-08-27 2008-08-25 5.984 495,355 +6,400 0.06% 2,964,422
2008-08-26 2008-08-21 6.250 488,955 +6,400 0.06% 3,056,002
2008-08-19 2008-08-15 6.203 482,555 -19,200 0.06% 2,993,381
2008-08-18 2008-08-14 5.531 501,755 +2,560 0.07% 2,775,362
2008-08-15 2008-08-13 5.156 499,195 +57,600 0.07% 2,574,002
2008-08-14 2008-08-12 5.813 441,595 +28,159 0.06% 2,566,798
2008-08-12 2008-08-08 6.203 413,436 +19,200 0.05% 2,564,623
2008-08-08 2008-08-05 7.031 394,236 +5,120 0.05% 2,772,002
2008-07-31 2008-07-29 7.688 389,116 -2,560 0.05% 2,991,361
2008-07-29 2008-07-25 8.047 391,676 +6,400 0.05% 3,151,802
2008-07-28 2008-07-24 8.063 385,276 -19,200 0.05% 3,106,321
2008-07-25 2008-07-23 8.281 404,476 +19,200 0.05% 3,349,603
2008-07-23 2008-07-21 8.219 385,276 +6,400 0.05% 3,166,521
2008-07-22 2008-07-18 8.297 378,876 -7,680 0.05% 3,143,521
2008-07-18 2008-07-16 8.422 386,556 -11,520 0.05% 3,255,561
2008-07-17 2008-07-15 8.313 398,076 -2,560 0.05% 3,309,042
2008-07-16 2008-07-14 8.406 400,636 -7,680 0.05% 3,367,883
2008-07-15 2008-07-11 8.375 408,316 -2,560 0.05% 3,419,683
2008-07-14 2008-07-10 8.281 410,876 -5,120 0.05% 3,402,603
2008-07-11 2008-07-09 8.281 415,996 -57,599 0.05% 3,445,004
2008-07-10 2008-07-08 7.859 473,595 -3,840 0.06% 3,722,201
2008-07-09 2008-07-07 7.719 477,435 +2,560 0.06% 3,685,241
2008-07-08 2008-07-04 7.453 474,875 -3,840 0.06% 3,539,341
2008-07-04 2008-07-02 7.656 478,715 -3,840 0.06% 3,665,201
2008-06-25 2008-06-23 7.781 482,555 -16,640 0.06% 3,754,921
2008-06-24 2008-06-20 8.016 499,195 -12,800 0.07% 4,001,403
2008-06-23 2008-06-19 7.859 511,995 -12,799 0.07% 4,024,004
2008-06-18 2008-06-16 7.813 524,794 +3,840 0.07% 4,099,997
2008-06-17 2008-06-13 7.813 520,954 -10,240 0.07% 4,069,997
2008-06-16 2008-06-12 7.953 531,194 -17,920 0.07% 4,224,698
2008-06-12 2008-06-10 7.688 549,114 -10,240 0.07% 4,221,359
2008-06-11 2008-06-06 7.891 559,354 +17,920 0.07% 4,413,700
2008-06-10 2008-06-05 7.969 541,434 -2,560 0.07% 4,314,599
2008-06-04 2008-06-02 7.641 543,994 -1,280 0.07% 4,156,499
2008-06-03 2008-05-30 7.234 545,274 +3,840 0.07% 3,944,759
2008-06-02 2008-05-29 7.484 541,434 -6,400 0.07% 4,052,339
2008-05-30 2008-05-28 7.922 547,834 +10,240 0.07% 4,339,919
2008-05-28 2008-05-26 7.656 537,594 -2,560 0.07% 4,115,998
2008-05-26 2008-05-22 8.417 540,154 +15,285 0.07% 4,546,744
2008-05-23 2008-05-21 8.385 524,869 +55,706 0.07% 4,401,123
2008-05-22 2008-05-20 9.015 469,163 -75,512 0.06% 4,229,638
2008-05-21 2008-05-19 8.547 544,675 -27,234 0.07% 4,655,200
2008-05-19 2008-05-15 8.175 571,909 -11,141 0.08% 4,675,442
2008-05-16 2008-05-14 7.933 583,050 -1,238 0.08% 4,625,221
2008-05-15 2008-05-13 8.014 584,288 +87,891 0.08% 4,682,242
2008-05-14 2008-05-09 7.997 496,397 -47,040 0.07% 3,969,900
2008-05-13 2008-05-08 8.304 543,437 +43,326 0.07% 4,512,919
2008-05-09 2008-05-07 7.109 500,111 +29,710 0.07% 3,555,202
2008-05-07 2008-05-05 7.981 470,401 +13,617 0.06% 3,754,399
2008-05-06 2008-05-02 7.432 456,784 +7,427 0.06% 3,394,798
2008-05-05 2008-04-30 7.270 449,357 -2,476 0.06% 3,267,001
2008-05-02 2008-04-29 6.980 451,833 -6,189 0.06% 3,153,602
2008-04-30 2008-04-28 7.222 458,022 -6,190 0.06% 3,307,799
2008-04-29 2008-04-25 6.947 464,212 -149,785 0.06% 3,225,002
2008-04-28 2008-04-24 6.398 613,997 -4,952 0.08% 3,928,318
2008-04-25 2008-04-23 5.639 618,949 +89,129 0.08% 3,490,001
2008-04-24 2008-04-22 5.219 529,820 +3,713 0.07% 2,764,879
2008-04-23 2008-04-21 5.283 526,107 +3,714 0.07% 2,779,502
2008-04-22 2008-04-18 5.235 522,393 -1,238 0.07% 2,734,561
2008-04-21 2008-04-17 5.348 523,631 -8,665 0.07% 2,800,261
2008-04-18 2008-04-16 5.332 532,296 +54,467 0.07% 2,838,000
2008-04-17 2008-04-15 5.008 477,829 +12,379 0.06% 2,393,202
2008-04-15 2008-04-11 4.863 465,450 +48,278 0.06% 2,263,522
2008-04-14 2008-04-10 4.718 417,172 +127,504 0.06% 1,968,082
2008-04-10 2008-04-08 4.653 289,668 -1,238 0.04% 1,347,840
2008-04-09 2008-04-07 4.556 290,906 +13,617 0.04% 1,325,400
2008-04-07 2008-04-02 4.524 277,289 +37,137 0.04% 1,254,400
2008-04-02 2008-03-31 4.798 240,152 -18,569 0.03% 1,152,359
2008-03-31 2008-03-27 4.605 258,721 -6,189 0.03% 1,191,302
2008-03-28 2008-03-26 4.588 264,910 +9,903 0.04% 1,215,519
2008-03-27 2008-03-25 4.766 255,007 +1,238 0.03% 1,215,400
2008-03-26 2008-03-20 3.700 253,769 -13,617 0.03% 938,900
2008-03-25 2008-03-19 3.668 267,386 -16,093 0.04% 980,640
2008-03-20 2008-03-18 3.958 283,479 +55,706 0.04% 1,122,102
2008-03-13 2008-03-11 4.960 227,773 -3,714 0.03% 1,129,759
2008-03-12 2008-03-10 5.445 231,487 -6,189 0.03% 1,260,381
2008-03-03 2008-02-28 5.897 237,676 -2,476 0.03% 1,401,598
2008-02-19 2008-02-15 6.188 240,152 -2,476 0.03% 1,486,039
2008-02-14 2008-02-12 5.719 242,628 +2,476 0.03% 1,387,680
2008-02-13 2008-02-11 5.687 240,152 -9,903 0.03% 1,365,759
2008-02-11 2008-02-04 5.913 250,055 +9,903 0.03% 1,478,638
2008-01-24 2008-01-22 6.123 240,152 -2,476 0.03% 1,470,519
2008-01-23 2008-01-21 6.430 242,628 +19,806 0.03% 1,560,160
2008-01-16 2008-01-14 6.123 222,822 -3,713 0.03% 1,364,402
2008-01-03 2007-12-31 7.497 226,535 +7,427 0.03% 1,698,238
2008-01-02 2007-12-27 7.287 219,108 +9,903 0.03% 1,596,541
2007-12-28 2007-12-24 7.190 209,205 +2,476 0.03% 1,504,102
2007-12-27 2007-12-20 6.947 206,729 -2,476 0.03% 1,436,201
2007-12-17 2007-12-13 7.287 209,205 -4,951 0.03% 1,524,382
2007-12-14 2007-12-12 7.594 214,156 +6,189 0.03% 1,626,198
2007-12-12 2007-12-10 7.561 207,967 -4,951 0.03% 1,572,481
2007-12-11 2007-12-07 7.658 212,918 -4,952 0.03% 1,630,557
2007-12-10 2007-12-06 7.884 217,870 +7,427 0.03% 1,717,760
2007-12-07 2007-12-05 7.642 210,443 +7,428 0.03% 1,608,203
2007-12-05 2007-12-03 8.062 203,015 +4,951 0.03% 1,636,718
2007-12-03 2007-11-29 7.755 198,064 -6,189 0.03% 1,536,003
2007-11-30 2007-11-28 7.400 204,253 -17,331 0.03% 1,511,399
2007-11-29 2007-11-27 7.513 221,584 -14,854 0.03% 1,664,702
2007-11-27 2007-11-23 8.014 236,438 +11,141 0.03% 1,894,716
2007-11-26 2007-11-22 8.191 225,297 +25,995 0.03% 1,845,477
2007-11-23 2007-11-21 8.935 199,302 +2,476 0.03% 1,780,664
2007-11-21 2007-11-19 9.823 196,826 +18,569 0.03% 1,933,443
2007-11-20 2007-11-16 9.888 178,257 +9,903 0.02% 1,762,557
2007-11-16 2007-11-14 10.502 168,354 -37,137 0.02% 1,767,999
2007-11-09 2007-11-07 9.985 205,491 -12,379 0.03% 2,051,760
2007-11-08 2007-11-06 10.017 217,870 -3,714 0.03% 2,182,400
2007-11-05 2007-11-01 9.645 221,584 -1,238 0.03% 2,137,263
2007-11-02 2007-10-31 9.613 222,822 -6,189 0.03% 2,142,004
2007-11-01 2007-10-30 9.613 229,011 +2,476 0.03% 2,201,499
2007-10-31 2007-10-29 10.130 226,535 +6,189 0.03% 2,294,817
2007-10-29 2007-10-25 9.452 220,346 +2,476 0.03% 2,082,602
2007-10-25 2007-10-23 9.645 217,870 -7,427 0.03% 2,101,440
2007-10-24 2007-10-22 9.662 225,297 -23,520 0.03% 2,176,716
2007-10-23 2007-10-18 10.259 248,817 -12,379 0.03% 2,552,695
2007-10-22 2007-10-17 10.372 261,196 -1,238 0.04% 2,709,236
2007-10-18 2007-10-16 10.906 262,434 -22,282 0.04% 2,861,997
2007-10-17 2007-10-15 11.229 284,716 +16,092 0.04% 3,196,995
2007-10-16 2007-10-12 10.663 268,624 -27,234 0.04% 2,864,402
2007-10-12 2007-10-10 10.437 295,858 -13,616 0.04% 3,087,885
2007-10-11 2007-10-09 10.049 309,474 -4,952 0.04% 3,109,996
2007-10-04 2007-10-02 9.161 314,426 -24,758 0.04% 2,880,360
2007-10-02 2007-09-27 9.613 339,184 -2,476 0.05% 3,260,600
2007-09-24 2007-09-20 9.678 341,660 -1,238 0.05% 3,306,482
2007-09-21 2007-09-19 9.742 342,898 +12,379 0.05% 3,340,623
2007-09-19 2007-09-17 9.694 330,519 +61,895 0.04% 3,204,003
2007-09-14 2007-09-12 9.985 268,624 +71,798 0.04% 2,682,122
2007-09-13 2007-09-11 9.613 196,826 -1,238 0.03% 1,892,103
2007-09-11 2007-09-07 8.854 198,064 +13,617 0.03% 1,753,603
2007-09-10 2007-09-06 8.547 184,447 +61,895 0.02% 1,576,422
2007-09-07 2007-09-05 8.240 122,552 -1,238 0.02% 1,009,801
2007-09-06 2007-09-04 8.175 123,790 -6,189 0.02% 1,012,002
2007-09-03 2007-08-30 7.497 129,979 -1,238 0.02% 974,398
2007-08-30 2007-08-28 7.513 131,217 -13,617 0.02% 985,799
2007-08-27 2007-08-23 7.432 144,834 +12,379 0.02% 1,076,400
2007-08-23 2007-08-21 7.109 132,455 +1,238 0.02% 941,600
2007-08-13 2007-08-09 7.739 131,217 +4,951 0.02% 1,015,479
2007-08-10 2007-08-08 7.594 126,266 -1,237 0.02% 958,803
2007-08-06 2007-08-02 7.432 127,503 +1,237 0.02% 947,597
2007-08-03 2007-08-01 7.674 126,266 +12,379 0.02% 969,003
2007-07-27 2007-07-25 8.159 113,887 +2,476 0.02% 929,203
2007-07-25 2007-07-23 8.240 111,411 -7,427 0.02% 918,002
2007-07-23 2007-07-19 8.143 118,838 -8,665 0.02% 967,679
2007-07-13 2007-07-11 8.159 127,503 -4,952 0.02% 1,040,296
2007-07-12 2007-07-10 8.369 132,455 +16,093 0.02% 1,108,520
2007-07-11 2007-07-09 8.482 116,362 +11,141 0.02% 986,997
2007-07-10 2007-07-06 7.755 105,221 +1,238 0.01% 815,998
2007-07-09 2007-07-05 7.513 103,983 -3,714 0.01% 781,197
2007-07-06 2007-07-04 6.786 107,697 +55,705 0.01% 730,799
2007-07-05 2007-07-03 6.301 51,992 -14,854 0.01% 327,602
2007-07-04 2007-06-29 5.606 66,846 -1,238 0.01% 374,757
2007-07-03 2007-06-28 5.606 68,084 -1,238 0.01% 381,698
2007-06-29 2007-06-27 5.542 69,322 -2,476 0.01% 384,158
2007-06-28 2007-06-26 5.655 71,798 +3,714 0.01% 406,000
2007-06-26 2007-06-22 5.800 68,084 0.01% 394,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top