History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 2,000 | +0 | 0.00% | 27,480 |
| 2025-10-13 | 2025-10-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-10 | 2025-10-08 | 14.710 | 2,000 | +0 | 0.00% | 29,420 |
| 2025-10-09 | 2025-10-06 | 14.570 | 2,000 | +0 | 0.00% | 29,140 |
| 2025-10-08 | 2025-10-03 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-10-06 | 2025-10-02 | 14.950 | 2,000 | +0 | 0.00% | 29,900 |
| 2025-10-03 | 2025-09-30 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-10-02 | 2025-09-29 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-09-30 | 2025-09-26 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-09-29 | 2025-09-25 | 14.840 | 2,000 | +0 | 0.00% | 29,680 |
| 2025-09-26 | 2025-09-24 | 15.417 | 2,000 | +0 | 0.00% | 30,834 |
| 2025-09-25 | 2025-09-23 | 15.579 | 2,000 | +23 | 0.00% | 31,158 |
| 2025-09-24 | 2025-09-22 | 15.832 | 1,977 | +0 | 0.00% | 31,300 |
| 2025-09-23 | 2025-09-19 | 16.004 | 1,977 | +0 | 0.00% | 31,640 |
| 2025-09-22 | 2025-09-18 | 15.984 | 1,977 | +0 | 0.00% | 31,600 |
| 2025-09-19 | 2025-09-17 | 16.226 | 1,977 | +0 | 0.00% | 32,080 |
| 2025-09-18 | 2025-09-16 | 16.065 | 1,977 | +1,977 | 0.00% | 31,760 |
| 2025-08-20 | 2025-08-18 | 16.449 | 0 | -3,954 | ||
| 2025-08-19 | 2025-08-15 | 16.166 | 3,954 | +3,954 | 0.00% | 63,919 |
| 2025-08-01 | 2025-07-30 | 15.417 | 0 | -98,851 | ||
| 2025-07-30 | 2025-07-28 | 15.862 | 98,851 | +49,425 | 0.01% | 1,567,996 |
| 2025-07-29 | 2025-07-25 | 16.085 | 49,426 | +49,426 | 0.00% | 795,006 |
| 2025-07-24 | 2025-07-22 | 16.591 | 0 | -29,655 | ||
| 2025-07-22 | 2025-07-18 | 14.749 | 29,655 | +29,655 | 0.00% | 437,394 |
| 2025-07-18 | 2025-07-16 | 15.255 | 0 | -5,931 | ||
| 2025-07-17 | 2025-07-15 | 14.830 | 5,931 | +5,931 | 0.00% | 87,959 |
| 2025-06-25 | 2025-06-23 | 16.692 | 0 | -5,758 | ||
| 2025-06-24 | 2025-06-20 | 16.692 | 5,758 | +5,758 | 0.00% | 96,114 |
| 2025-06-17 | 2025-06-13 | 18.047 | 0 | -47,986 | ||
| 2025-06-13 | 2025-06-11 | 16.651 | 47,986 | -38,389 | 0.00% | 798,995 |
| 2025-06-11 | 2025-06-09 | 16.713 | 86,375 | -11,517 | 0.00% | 1,443,594 |
| 2025-06-06 | 2025-06-04 | 16.130 | 97,892 | +1,919 | 0.01% | 1,578,959 |
| 2025-06-03 | 2025-05-30 | 15.234 | 95,973 | +95,973 | 0.01% | 1,462,006 |
| 2025-04-25 | 2025-04-23 | 14.254 | 0 | -1,919 | ||
| 2025-04-16 | 2025-04-14 | 13.879 | 1,919 | +1,919 | 0.00% | 26,634 |
| 2025-04-14 | 2025-04-10 | 12.795 | 0 | -1,919 | ||
| 2025-04-10 | 2025-04-08 | 12.587 | 1,919 | +1,919 | 0.00% | 24,154 |
| 2023-06-01 | 2023-05-30 | 8.295 | 0 | -37,182 | ||
| 2023-05-31 | 2023-05-29 | 8.141 | 37,182 | -5,071 | 0.00% | 302,716 |
| 2023-05-19 | 2023-05-17 | 7.680 | 42,253 | +42,253 | 0.00% | 324,501 |
| 2022-07-27 | 2022-07-25 | 5.372 | 0 | -6,657 | ||
| 2022-07-26 | 2022-07-22 | 5.516 | 6,657 | +6,657 | 0.00% | 36,721 |
| 2021-04-27 | 2021-04-23 | 7.961 | 0 | -12,662 | ||
| 2021-04-21 | 2021-04-19 | 7.771 | 12,662 | +12,662 | 0.00% | 98,396 |
| 2021-03-11 | 2021-03-09 | 7.013 | 0 | -3,166 | ||
| 2021-03-10 | 2021-03-08 | 6.811 | 3,166 | -14,245 | 0.00% | 21,563 |
| 2021-03-04 | 2021-03-02 | 7.556 | 17,411 | +14,245 | 0.00% | 131,561 |
| 2021-01-28 | 2021-01-26 | 7.291 | 3,166 | +1,583 | 0.00% | 23,083 |
| 2021-01-18 | 2021-01-14 | 6.672 | 1,583 | -1,583 | 0.00% | 10,561 |
| 2021-01-11 | 2021-01-07 | 6.823 | 3,166 | +3,166 | 0.00% | 21,603 |
| 2020-12-29 | 2020-12-24 | 6.823 | 0 | -4,748 | ||
| 2020-12-22 | 2020-12-18 | 7.442 | 4,748 | +4,748 | 0.00% | 35,337 |
| 2018-06-29 | 2018-06-27 | 10.009 | 0 | -35,386 | ||
| 2018-06-20 | 2018-06-15 | 10.893 | 35,386 | -1,539 | 0.00% | 385,475 |
| 2018-06-12 | 2018-06-08 | 11.651 | 36,925 | +257 | 0.00% | 430,196 |
| 2018-05-23 | 2018-05-18 | 12.148 | 36,668 | +1,528 | 0.00% | 445,442 |
| 2018-04-10 | 2018-04-06 | 10.512 | 35,140 | -12,223 | 0.00% | 369,380 |
| 2018-04-06 | 2018-04-03 | 10.355 | 47,363 | +12,223 | 0.00% | 490,424 |
| 2018-04-04 | 2018-03-29 | 10.643 | 35,140 | -9,167 | 0.00% | 373,980 |
| 2018-03-28 | 2018-03-26 | 9.844 | 44,307 | +9,167 | 0.00% | 436,161 |
| 2018-03-26 | 2018-03-22 | 10.381 | 35,140 | -3,056 | 0.00% | 364,780 |
| 2018-03-23 | 2018-03-21 | 10.643 | 38,196 | +3,056 | 0.00% | 406,504 |
| 2018-02-27 | 2018-02-23 | 10.067 | 35,140 | -4,583 | 0.00% | 353,740 |
| 2018-02-26 | 2018-02-22 | 10.080 | 39,723 | +4,583 | 0.00% | 400,395 |
| 2018-02-14 | 2018-02-12 | 8.862 | 35,140 | -3,056 | 0.00% | 311,420 |
| 2018-02-08 | 2018-02-06 | 9.190 | 38,196 | -4,583 | 0.00% | 351,003 |
| 2018-02-06 | 2018-02-02 | 9.229 | 42,779 | -1,528 | 0.00% | 394,799 |
| 2018-02-01 | 2018-01-30 | 9.019 | 44,307 | -4,583 | 0.00% | 399,620 |
| 2018-01-22 | 2018-01-18 | 8.823 | 48,890 | +6,111 | 0.00% | 431,356 |
| 2018-01-18 | 2018-01-16 | 9.294 | 42,779 | +6,111 | 0.00% | 397,599 |
| 2018-01-09 | 2018-01-05 | 8.352 | 36,668 | +1,528 | 0.00% | 306,242 |
| 2017-08-09 | 2017-08-07 | 7.488 | 35,140 | -7,639 | 0.00% | 263,120 |
| 2017-08-08 | 2017-08-04 | 7.462 | 42,779 | +7,639 | 0.00% | 319,199 |
| 2017-03-13 | 2017-03-09 | 6.401 | 35,140 | +1,528 | 0.00% | 224,940 |
| 2017-02-27 | 2017-02-23 | 6.493 | 33,612 | +33,612 | 0.00% | 218,239 |
| 2016-05-11 | 2016-05-09 | 3.927 | 0 | -51,946 | ||
| 2016-05-10 | 2016-05-06 | 4.045 | 51,946 | -7,639 | 0.00% | 210,120 |
| 2016-05-05 | 2016-05-03 | 4.150 | 59,585 | -1,528 | 0.00% | 247,259 |
| 2016-04-08 | 2016-04-06 | 4.032 | 61,113 | -15,278 | 0.00% | 246,400 |
| 2016-03-22 | 2016-03-18 | 3.862 | 76,391 | +15,278 | 0.01% | 294,999 |
| 2016-03-18 | 2016-03-16 | 3.744 | 61,113 | -15,278 | 0.00% | 228,800 |
| 2016-03-09 | 2016-03-07 | 3.940 | 76,391 | +15,278 | 0.01% | 300,999 |
| 2016-03-08 | 2016-03-04 | 3.953 | 61,113 | +15,278 | 0.00% | 241,600 |
| 2016-03-04 | 2016-03-02 | 3.849 | 45,835 | +33,612 | 0.00% | 176,401 |
| 2016-03-01 | 2016-02-26 | 3.927 | 12,223 | -7,639 | 0.00% | 48,002 |
| 2016-02-29 | 2016-02-25 | 3.783 | 19,862 | -25,973 | 0.00% | 75,141 |
| 2016-02-26 | 2016-02-24 | 3.993 | 45,835 | +15,278 | 0.00% | 183,001 |
| 2016-02-24 | 2016-02-22 | 4.084 | 30,557 | +30,557 | 0.00% | 124,802 |
| 2015-07-20 | 2015-07-16 | 6.414 | 0 | -7,639 | ||
| 2015-07-15 | 2015-07-13 | 6.519 | 7,639 | +7,639 | 0.00% | 49,799 |
| 2015-07-03 | 2015-06-30 | 7.344 | 0 | -4,583 | ||
| 2015-07-02 | 2015-06-29 | 7.200 | 4,583 | -3,056 | 0.00% | 32,997 |
| 2015-06-30 | 2015-06-26 | 7.566 | 7,639 | +7,639 | 0.00% | 57,799 |
| 2015-06-09 | 2015-06-05 | 7.527 | 0 | -15,278 | ||
| 2015-06-05 | 2015-06-03 | 7.736 | 15,278 | +7,639 | 0.00% | 118,198 |
| 2015-06-03 | 2015-06-01 | 8.234 | 7,639 | -4,584 | 0.00% | 62,899 |
| 2015-06-02 | 2015-05-29 | 7.815 | 12,223 | -3,055 | 0.00% | 95,523 |
| 2015-05-28 | 2015-05-26 | 7.043 | 15,278 | +4,583 | 0.00% | 107,598 |
| 2015-05-22 | 2015-05-20 | 7.278 | 10,695 | +4,584 | 0.00% | 77,842 |
| 2015-05-21 | 2015-05-19 | 7.422 | 6,111 | +6,111 | 0.00% | 45,358 |
| 2015-05-15 | 2015-05-13 | 6.545 | 0 | -7,639 | ||
| 2015-05-07 | 2015-05-05 | 6.833 | 7,639 | -7,639 | 0.00% | 52,199 |
| 2015-05-06 | 2015-05-04 | 7.003 | 15,278 | -7,639 | 0.00% | 106,998 |
| 2015-05-05 | 2015-04-30 | 6.859 | 22,917 | +15,278 | 0.00% | 157,197 |
| 2015-04-28 | 2015-04-24 | 7.331 | 7,639 | +7,639 | 0.00% | 55,999 |
| 2015-04-23 | 2015-04-21 | 7.174 | 0 | -7,639 | ||
| 2015-04-21 | 2015-04-17 | 7.017 | 7,639 | +7,639 | 0.00% | 53,599 |
| 2015-04-17 | 2015-04-15 | 6.964 | 0 | -22,917 | ||
| 2015-04-15 | 2015-04-13 | 7.462 | 22,917 | +7,639 | 0.00% | 170,997 |
| 2015-04-14 | 2015-04-10 | 6.519 | 15,278 | -7,639 | 0.00% | 99,598 |
| 2015-04-10 | 2015-04-08 | 6.349 | 22,917 | -3,056 | 0.00% | 145,498 |
| 2015-03-27 | 2015-03-25 | 4.660 | 25,973 | +6,111 | 0.00% | 121,040 |
| 2015-03-26 | 2015-03-24 | 4.883 | 19,862 | +16,806 | 0.00% | 96,981 |
| 2015-03-17 | 2015-03-13 | 4.241 | 3,056 | -22,917 | 0.00% | 12,961 |
| 2015-02-27 | 2015-02-25 | 4.555 | 25,973 | +22,917 | 0.00% | 118,320 |
| 2015-02-10 | 2015-02-06 | 4.529 | 3,056 | -3,055 | 0.00% | 13,842 |
| 2015-02-06 | 2015-02-04 | 4.791 | 6,111 | +3,055 | 0.00% | 29,279 |
| 2014-11-10 | 2014-11-06 | 7.187 | 3,056 | -259,730 | 0.00% | 21,963 |
| 2014-10-09 | 2014-10-07 | 7.789 | 262,786 | +3,056 | 0.02% | 2,046,800 |
| 2014-09-25 | 2014-09-23 | 8.273 | 259,730 | -7,640 | 0.02% | 2,148,797 |
| 2014-09-24 | 2014-09-22 | 7.828 | 267,370 | +7,640 | 0.02% | 2,093,004 |
| 2014-09-16 | 2014-09-12 | 8.522 | 259,730 | +145,143 | 0.02% | 2,213,397 |
| 2014-09-15 | 2014-09-11 | 8.417 | 114,587 | +61,113 | 0.01% | 964,501 |
| 2014-09-12 | 2014-09-10 | 8.339 | 53,474 | -7,639 | 0.00% | 445,901 |
| 2014-09-10 | 2014-09-05 | 8.182 | 61,113 | +53,474 | 0.00% | 500,000 |
| 2014-08-14 | 2014-08-12 | 7.684 | 7,639 | +7,639 | 0.00% | 58,699 |
| 2014-08-12 | 2014-08-08 | 7.200 | 0 | -7,639 | ||
| 2014-08-07 | 2014-08-05 | 7.134 | 7,639 | +7,639 | 0.00% | 54,499 |
| 2014-07-07 | 2014-07-03 | 7.370 | 0 | -27,501 | ||
| 2014-04-23 | 2014-04-17 | 6.964 | 27,501 | -7,639 | 0.00% | 191,521 |
| 2014-04-22 | 2014-04-16 | 6.624 | 35,140 | +35,140 | 0.00% | 232,760 |
| 2014-02-20 | 2014-02-18 | 6.427 | 0 | -15,278 | ||
| 2014-01-27 | 2014-01-23 | 5.131 | 15,278 | -5,730 | 0.00% | 78,399 |
| 2014-01-17 | 2014-01-15 | 4.765 | 21,008 | -1,527 | 0.00% | 100,102 |
| 2013-10-08 | 2013-10-04 | 3.705 | 22,535 | +5,729 | 0.00% | 83,483 |
| 2013-08-05 | 2013-08-01 | 3.901 | 16,806 | -7,639 | 0.00% | 65,560 |
| 2013-07-19 | 2013-07-17 | 3.770 | 24,445 | +7,639 | 0.00% | 92,159 |
| 2013-05-21 | 2013-05-16 | 3.966 | 16,806 | +7,639 | 0.00% | 66,660 |
| 2013-04-19 | 2013-04-17 | 4.045 | 9,167 | +7,639 | 0.00% | 37,080 |
| 2013-03-08 | 2013-03-06 | 5.001 | 1,528 | -15,278 | 0.00% | 7,641 |
| 2013-02-01 | 2013-01-30 | 4.857 | 16,806 | +7,639 | 0.00% | 81,620 |
| 2013-01-28 | 2013-01-24 | 5.040 | 9,167 | -7,639 | 0.00% | 46,200 |
| 2013-01-11 | 2013-01-09 | 5.341 | 16,806 | +7,639 | 0.00% | 89,760 |
| 2013-01-07 | 2013-01-03 | 5.210 | 9,167 | +7,639 | 0.00% | 47,760 |
| 2012-12-06 | 2012-12-04 | 4.974 | 1,528 | -9,549 | 0.00% | 7,601 |
| 2012-08-13 | 2012-08-09 | 4.870 | 11,077 | -61,113 | 0.00% | 53,941 |
| 2012-08-10 | 2012-08-08 | 4.922 | 72,190 | +61,113 | 0.01% | 355,321 |
| 2012-07-25 | 2012-07-23 | 4.948 | 11,077 | -15,278 | 0.00% | 54,811 |
| 2012-07-24 | 2012-07-20 | 5.158 | 26,355 | -22,917 | 0.00% | 135,930 |
| 2012-07-23 | 2012-07-19 | 4.778 | 49,272 | -15,279 | 0.00% | 235,423 |
| 2012-07-19 | 2012-07-17 | 4.804 | 64,551 | -22,917 | 0.01% | 310,117 |
| 2012-07-18 | 2012-07-16 | 4.752 | 87,468 | +76,391 | 0.01% | 415,635 |
| 2012-06-22 | 2012-06-20 | 4.281 | 11,077 | -30,556 | 0.00% | 47,416 |
| 2012-06-21 | 2012-06-19 | 4.372 | 41,633 | +30,556 | 0.00% | 182,029 |
| 2012-06-11 | 2012-06-07 | 4.254 | 11,077 | -16,806 | 0.00% | 47,126 |
| 2012-06-08 | 2012-06-06 | 4.372 | 27,883 | +16,806 | 0.00% | 121,911 |
| 2012-05-31 | 2012-05-29 | 4.176 | 11,077 | -10,695 | 0.00% | 46,256 |
| 2012-05-25 | 2012-05-23 | 4.058 | 21,772 | +10,695 | 0.00% | 88,352 |
| 2012-05-24 | 2012-05-22 | 4.228 | 11,077 | -22,917 | 0.00% | 46,836 |
| 2012-05-23 | 2012-05-21 | 4.019 | 33,994 | +4,583 | 0.00% | 136,614 |
| 2012-05-21 | 2012-05-17 | 3.783 | 29,411 | +3,056 | 0.00% | 111,266 |
| 2012-05-15 | 2012-05-11 | 3.705 | 26,355 | +15,278 | 0.00% | 97,635 |
| 2012-05-09 | 2012-05-07 | 3.940 | 11,077 | +1,910 | 0.00% | 43,646 |
| 2012-04-03 | 2012-03-30 | 5.507 | 9,167 | +756 | 0.00% | 50,482 |
| 2012-03-09 | 2012-03-07 | 7.676 | 8,411 | -7,009 | 0.00% | 64,559 |
| 2012-03-06 | 2012-03-02 | 7.733 | 15,420 | -18,225 | 0.00% | 119,236 |
| 2012-03-05 | 2012-03-01 | 7.718 | 33,645 | -16,822 | 0.00% | 259,683 |
| 2012-03-02 | 2012-02-29 | 7.975 | 50,467 | +14,019 | 0.01% | 402,480 |
| 2012-02-29 | 2012-02-27 | 7.918 | 36,448 | -14,019 | 0.00% | 288,597 |
| 2012-02-24 | 2012-02-22 | 8.018 | 50,467 | -14,019 | 0.01% | 404,640 |
| 2012-02-23 | 2012-02-21 | 7.790 | 64,486 | +21,028 | 0.01% | 502,323 |
| 2012-02-22 | 2012-02-20 | 7.961 | 43,458 | +7,010 | 0.00% | 345,962 |
| 2012-02-21 | 2012-02-17 | 8.061 | 36,448 | -19,626 | 0.00% | 293,797 |
| 2012-02-20 | 2012-02-16 | 8.004 | 56,074 | +49,065 | 0.01% | 448,796 |
| 2012-02-17 | 2012-02-15 | 7.804 | 7,009 | -12,617 | 0.00% | 54,698 |
| 2012-02-14 | 2012-02-10 | 8.460 | 19,626 | +18,224 | 0.00% | 166,039 |
| 2012-02-10 | 2012-02-08 | 8.360 | 1,402 | -28,037 | 0.00% | 11,721 |
| 2012-02-09 | 2012-02-07 | 7.947 | 29,439 | +14,019 | 0.00% | 233,939 |
| 2012-02-08 | 2012-02-06 | 8.289 | 15,420 | +11,214 | 0.00% | 127,816 |
| 2012-02-07 | 2012-02-03 | 7.875 | 4,206 | -56,074 | 0.00% | 33,123 |
| 2012-02-06 | 2012-02-02 | 7.190 | 60,280 | +21,028 | 0.01% | 433,440 |
| 2012-02-03 | 2012-02-01 | 7.048 | 39,252 | -21,028 | 0.00% | 276,639 |
| 2012-02-01 | 2012-01-30 | 6.976 | 60,280 | +21,028 | 0.01% | 420,540 |
| 2012-01-30 | 2012-01-26 | 7.091 | 39,252 | +35,046 | 0.00% | 278,319 |
| 2012-01-26 | 2012-01-19 | 6.877 | 4,206 | -4,205 | 0.00% | 28,923 |
| 2012-01-20 | 2012-01-18 | 6.620 | 8,411 | +4,205 | 0.00% | 55,679 |
| 2012-01-19 | 2012-01-17 | 6.805 | 4,206 | -7,009 | 0.00% | 28,623 |
| 2012-01-18 | 2012-01-16 | 6.591 | 11,215 | +7,009 | 0.00% | 73,921 |
| 2012-01-16 | 2012-01-12 | 6.420 | 4,206 | +2,804 | 0.00% | 27,003 |
| 2011-10-26 | 2011-10-24 | 8.246 | 1,402 | -7,009 | 0.00% | 11,561 |
| 2011-10-25 | 2011-10-21 | 7.890 | 8,411 | +7,009 | 0.00% | 66,359 |
| 2011-09-19 | 2011-09-15 | 8.616 | 1,402 | +7 | 0.00% | 12,079 |
| 2011-08-30 | 2011-08-26 | 10.207 | 1,395 | -8,371 | 0.00% | 14,238 |
| 2011-08-29 | 2011-08-25 | 10.321 | 9,766 | +8,371 | 0.00% | 100,799 |
| 2011-08-12 | 2011-08-10 | 9.791 | 1,395 | -2,790 | 0.00% | 13,658 |
| 2011-08-11 | 2011-08-09 | 9.404 | 4,185 | -6,976 | 0.00% | 39,356 |
| 2011-08-10 | 2011-08-08 | 9.748 | 11,161 | +5,580 | 0.00% | 108,798 |
| 2011-08-08 | 2011-08-04 | 11.024 | 5,581 | -6,975 | 0.00% | 61,524 |
| 2011-08-05 | 2011-08-03 | 11.325 | 12,556 | +6,975 | 0.00% | 142,196 |
| 2011-08-03 | 2011-08-01 | 11.726 | 5,581 | -5,580 | 0.00% | 65,445 |
| 2011-08-02 | 2011-07-29 | 11.497 | 11,161 | -8,371 | 0.00% | 128,317 |
| 2011-07-29 | 2011-07-27 | 12.429 | 19,532 | -9,766 | 0.00% | 242,758 |
| 2011-07-26 | 2011-07-22 | 12.615 | 29,298 | +13,951 | 0.00% | 369,597 |
| 2011-07-21 | 2011-07-19 | 12.242 | 15,347 | -13,951 | 0.00% | 187,884 |
| 2011-07-20 | 2011-07-18 | 12.472 | 29,298 | -20,928 | 0.00% | 365,397 |
| 2011-07-19 | 2011-07-15 | 12.844 | 50,226 | +20,928 | 0.01% | 645,126 |
| 2011-07-13 | 2011-07-11 | 13.619 | 29,298 | +27,903 | 0.00% | 398,997 |
| 2011-07-12 | 2011-07-08 | 14.479 | 1,395 | -2,790 | 0.00% | 20,198 |
| 2011-07-04 | 2011-06-29 | 16.342 | 4,185 | +2,790 | 0.00% | 68,392 |
| 2011-05-24 | 2011-05-20 | 18.501 | 1,395 | +20 | 0.00% | 25,809 |
| 2011-05-12 | 2011-05-09 | 19.607 | 1,375 | -1,375 | 0.00% | 26,959 |
| 2011-05-11 | 2011-05-06 | 19.840 | 2,750 | -2,750 | 0.00% | 54,559 |
| 2011-05-09 | 2011-05-05 | 19.200 | 5,500 | +4,125 | 0.00% | 105,598 |
| 2011-04-19 | 2011-04-15 | 20.683 | 1,375 | -6,875 | 0.00% | 28,439 |
| 2011-04-14 | 2011-04-12 | 20.683 | 8,250 | -20,626 | 0.00% | 170,636 |
| 2011-04-13 | 2011-04-11 | 20.654 | 28,876 | -1,375 | 0.00% | 596,407 |
| 2011-04-11 | 2011-04-07 | 20.741 | 30,251 | +13,751 | 0.00% | 627,446 |
| 2011-04-08 | 2011-04-06 | 21.410 | 16,500 | +13,750 | 0.00% | 353,272 |
| 2011-04-06 | 2011-04-01 | 21.061 | 2,750 | -1,375 | 0.00% | 57,919 |
| 2011-03-31 | 2011-03-29 | 21.294 | 4,125 | -1,375 | 0.00% | 87,838 |
| 2011-03-23 | 2011-03-21 | 19.810 | 5,500 | -1,375 | 0.00% | 108,957 |
| 2011-03-22 | 2011-03-18 | 19.578 | 6,875 | -6,875 | 0.00% | 134,597 |
| 2011-03-21 | 2011-03-17 | 18.647 | 13,750 | +6,875 | 0.00% | 256,394 |
| 2011-03-17 | 2011-03-15 | 19.258 | 6,875 | -6,875 | 0.00% | 132,397 |
| 2011-03-16 | 2011-03-14 | 18.909 | 13,750 | -1,375 | 0.00% | 259,994 |
| 2011-03-07 | 2011-03-03 | 18.472 | 15,125 | -4,125 | 0.00% | 279,394 |
| 2011-03-03 | 2011-03-01 | 18.560 | 19,250 | +1,375 | 0.00% | 357,272 |
| 2011-02-18 | 2011-02-16 | 18.414 | 17,875 | +6,875 | 0.00% | 329,152 |
| 2011-02-16 | 2011-02-14 | 18.763 | 11,000 | -11,001 | 0.00% | 206,395 |
| 2011-02-15 | 2011-02-11 | 16.960 | 22,001 | +4,126 | 0.00% | 373,128 |
| 2011-02-11 | 2011-02-09 | 17.890 | 17,875 | -34,376 | 0.00% | 319,793 |
| 2011-02-10 | 2011-02-08 | 18.560 | 52,251 | +34,376 | 0.01% | 969,756 |
| 2011-02-08 | 2011-02-02 | 18.181 | 17,875 | -2,750 | 0.00% | 324,993 |
| 2011-02-07 | 2011-01-31 | 18.181 | 20,625 | -1,376 | 0.00% | 374,991 |
| 2011-02-01 | 2011-01-28 | 18.152 | 22,001 | -6,875 | 0.00% | 399,369 |
| 2011-01-31 | 2011-01-27 | 18.472 | 28,876 | +4,125 | 0.00% | 533,406 |
| 2011-01-27 | 2011-01-25 | 19.403 | 24,751 | -1,375 | 0.00% | 480,248 |
| 2011-01-26 | 2011-01-24 | 19.316 | 26,126 | -2,750 | 0.00% | 504,648 |
| 2011-01-25 | 2011-01-21 | 18.996 | 28,876 | +2,750 | 0.00% | 548,526 |
| 2011-01-20 | 2011-01-18 | 19.490 | 26,126 | -6,875 | 0.00% | 509,208 |
| 2011-01-19 | 2011-01-17 | 18.996 | 33,001 | -5,500 | 0.00% | 626,885 |
| 2011-01-18 | 2011-01-14 | 19.287 | 38,501 | +8,250 | 0.00% | 742,562 |
| 2011-01-17 | 2011-01-13 | 20.072 | 30,251 | +5,500 | 0.00% | 607,206 |
| 2011-01-14 | 2011-01-12 | 20.770 | 24,751 | +4,126 | 0.00% | 514,089 |
| 2011-01-13 | 2011-01-11 | 21.003 | 20,625 | +4,125 | 0.00% | 433,190 |
| 2011-01-11 | 2011-01-07 | 21.265 | 16,500 | +2,750 | 0.00% | 350,872 |
| 2011-01-07 | 2011-01-05 | 22.690 | 13,750 | +5,500 | 0.00% | 311,993 |
| 2010-12-29 | 2010-12-24 | 23.505 | 8,250 | -1,375 | 0.00% | 193,916 |
| 2010-12-08 | 2010-12-06 | 24.174 | 9,625 | -1,375 | 0.00% | 232,675 |
| 2010-11-25 | 2010-11-23 | 23.156 | 11,000 | -68,752 | 0.00% | 254,714 |
| 2010-11-24 | 2010-11-22 | 23.563 | 79,752 | -17,875 | 0.01% | 1,879,204 |
| 2010-11-23 | 2010-11-19 | 23.156 | 97,627 | -5,500 | 0.01% | 2,260,634 |
| 2010-11-22 | 2010-11-18 | 23.272 | 103,127 | +17,875 | 0.01% | 2,399,991 |
| 2010-11-15 | 2010-11-11 | 23.709 | 85,252 | -1,375 | 0.01% | 2,021,201 |
| 2010-11-12 | 2010-11-10 | 23.883 | 86,627 | -5,500 | 0.01% | 2,068,920 |
| 2010-11-11 | 2010-11-09 | 23.359 | 92,127 | +6,875 | 0.01% | 2,152,037 |
| 2010-11-10 | 2010-11-08 | 23.098 | 85,252 | -68,752 | 0.01% | 1,969,121 |
| 2010-11-09 | 2010-11-05 | 22.574 | 154,004 | +68,752 | 0.02% | 3,476,490 |
| 2010-11-08 | 2010-11-04 | 22.807 | 85,252 | +1,375 | 0.01% | 1,944,321 |
| 2010-11-05 | 2010-11-03 | 23.069 | 83,877 | -34,376 | 0.01% | 1,934,922 |
| 2010-11-04 | 2010-11-02 | 21.847 | 118,253 | -61,876 | 0.01% | 2,583,446 |
| 2010-11-03 | 2010-11-01 | 20.916 | 180,129 | +96,252 | 0.02% | 3,767,557 |
| 2010-11-02 | 2010-10-29 | 21.381 | 83,877 | -1,375 | 0.01% | 1,793,402 |
| 2010-10-29 | 2010-10-27 | 21.381 | 85,252 | -12,375 | 0.01% | 1,822,801 |
| 2010-10-26 | 2010-10-22 | 21.614 | 97,627 | -56,377 | 0.01% | 2,110,115 |
| 2010-10-22 | 2010-10-20 | 21.818 | 154,004 | +68,752 | 0.02% | 3,360,010 |
| 2010-10-19 | 2010-10-15 | 22.283 | 85,252 | -2,750 | 0.01% | 1,899,681 |
| 2010-10-18 | 2010-10-14 | 22.981 | 88,002 | -5,500 | 0.01% | 2,022,400 |
| 2010-10-15 | 2010-10-13 | 22.487 | 93,502 | +6,875 | 0.01% | 2,102,557 |
| 2010-10-14 | 2010-10-12 | 21.469 | 86,627 | -16,500 | 0.01% | 1,859,760 |
| 2010-10-13 | 2010-10-11 | 20.974 | 103,127 | +11,000 | 0.01% | 2,162,992 |
| 2010-10-11 | 2010-10-07 | 21.556 | 92,127 | +6,875 | 0.01% | 1,985,878 |
| 2010-10-08 | 2010-10-06 | 21.090 | 85,252 | -1,375 | 0.01% | 1,798,001 |
| 2010-10-07 | 2010-10-05 | 21.760 | 86,627 | -12,375 | 0.01% | 1,884,960 |
| 2010-10-06 | 2010-10-04 | 22.283 | 99,002 | -11,001 | 0.01% | 2,206,074 |
| 2010-10-04 | 2010-09-29 | 22.399 | 110,003 | -6,875 | 0.01% | 2,464,011 |
| 2010-09-30 | 2010-09-28 | 22.487 | 116,878 | +52,252 | 0.01% | 2,628,207 |
| 2010-09-29 | 2010-09-27 | 23.534 | 64,626 | +2,750 | 0.01% | 1,520,909 |
| 2010-09-28 | 2010-09-24 | 23.650 | 61,876 | +5,500 | 0.01% | 1,463,390 |
| 2010-09-24 | 2010-09-21 | 22.545 | 56,376 | +8,250 | 0.01% | 1,270,993 |
| 2010-09-22 | 2010-09-20 | 22.021 | 48,126 | -45,376 | 0.01% | 1,059,798 |
| 2010-09-21 | 2010-09-17 | 21.963 | 93,502 | -2,750 | 0.01% | 2,053,597 |
| 2010-09-20 | 2010-09-16 | 22.021 | 96,252 | +2,750 | 0.01% | 2,119,595 |
| 2010-09-17 | 2010-09-15 | 22.225 | 93,502 | +82,502 | 0.01% | 2,078,077 |
| 2010-09-15 | 2010-09-13 | 24.756 | 11,000 | -2,750 | 0.00% | 272,314 |
| 2010-09-14 | 2010-09-10 | 24.203 | 13,750 | +2,750 | 0.00% | 332,792 |
| 2010-09-09 | 2010-09-07 | 22.836 | 11,000 | -2,750 | 0.00% | 251,194 |
| 2010-09-08 | 2010-09-06 | 21.760 | 13,750 | +2,750 | 0.00% | 299,193 |
| 2010-09-02 | 2010-08-31 | 21.818 | 11,000 | -2,750 | 0.00% | 239,994 |
| 2010-09-01 | 2010-08-30 | 19.490 | 13,750 | +2,750 | 0.00% | 267,994 |
| 2010-08-31 | 2010-08-27 | 19.520 | 11,000 | -2,750 | 0.00% | 214,715 |
| 2010-08-23 | 2010-08-19 | 19.781 | 13,750 | +121 | 0.00% | 271,987 |
| 2010-08-20 | 2010-08-18 | 19.605 | 13,629 | +2,726 | 0.00% | 267,193 |
| 2010-08-17 | 2010-08-13 | 19.781 | 10,903 | +4,088 | 0.00% | 215,671 |
| 2010-08-05 | 2010-08-03 | 19.663 | 6,815 | +2,726 | 0.00% | 134,006 |
| 2010-06-22 | 2010-06-18 | 14.601 | 4,089 | +4,089 | 0.00% | 59,703 |
| 2010-05-31 | 2010-05-27 | 13.016 | 0 | -13,629 | ||
| 2010-05-27 | 2010-05-25 | 12.136 | 13,629 | +6,814 | 0.00% | 165,396 |
| 2010-05-26 | 2010-05-24 | 12.957 | 6,815 | -1,363 | 0.00% | 88,304 |
| 2010-05-25 | 2010-05-20 | 13.310 | 8,178 | +1,363 | 0.00% | 108,845 |
| 2010-05-24 | 2010-05-19 | 14.043 | 6,815 | +6,815 | 0.00% | 95,705 |
| 2010-05-17 | 2010-05-13 | 14.636 | 0 | -6,815 | ||
| 2010-05-14 | 2010-05-12 | 13.738 | 6,815 | -6,550 | 0.00% | 93,623 |
| 2010-05-13 | 2010-05-11 | 13.558 | 13,365 | +6,683 | 0.00% | 181,206 |
| 2010-05-12 | 2010-05-10 | 13.603 | 6,682 | +6,682 | 0.00% | 90,896 |
| 2010-05-04 | 2010-04-30 | 13.424 | 0 | -1,336 | ||
| 2010-04-08 | 2010-04-01 | 10.221 | 1,336 | -80,188 | 0.00% | 13,655 |
| 2010-04-07 | 2010-03-31 | 9.997 | 81,524 | +13,365 | 0.01% | 814,962 |
| 2010-03-30 | 2010-03-26 | 10.236 | 68,159 | +66,823 | 0.01% | 697,677 |
| 2010-03-26 | 2010-03-24 | 9.802 | 1,336 | -80,188 | 0.00% | 13,096 |
| 2010-03-25 | 2010-03-23 | 9.578 | 81,524 | -40,094 | 0.01% | 780,802 |
| 2010-03-23 | 2010-03-19 | 7.887 | 121,618 | +120,282 | 0.02% | 959,144 |
| 2010-03-19 | 2010-03-17 | 7.961 | 1,336 | -26,730 | 0.00% | 10,636 |
| 2010-03-17 | 2010-03-15 | 7.662 | 28,066 | -58,804 | 0.00% | 215,043 |
| 2010-03-15 | 2010-03-11 | 6.779 | 86,870 | +85,534 | 0.01% | 588,902 |
| 2009-12-04 | 2009-12-02 | 6.345 | 1,336 | -112,263 | 0.00% | 8,477 |
| 2009-11-26 | 2009-11-24 | 5.941 | 113,599 | -21,383 | 0.01% | 674,901 |
| 2009-09-28 | 2009-09-24 | 4.280 | 134,982 | +133,646 | 0.02% | 577,720 |
| 2009-09-14 | 2009-09-10 | 4.609 | 1,336 | -167,057 | 0.00% | 6,158 |
| 2009-09-03 | 2009-09-01 | 4.355 | 168,393 | +33,411 | 0.02% | 733,318 |
| 2009-08-26 | 2009-08-24 | 4.460 | 134,982 | +133,646 | 0.02% | 601,960 |
| 2009-08-05 | 2009-08-03 | 4.609 | 1,336 | -334,115 | 0.00% | 6,158 |
| 2009-07-31 | 2009-07-29 | 4.609 | 335,451 | -66,822 | 0.04% | 1,546,162 |
| 2009-07-29 | 2009-07-27 | 4.819 | 402,273 | -1,337 | 0.05% | 1,938,438 |
| 2009-07-24 | 2009-07-22 | 4.564 | 403,610 | -66,823 | 0.05% | 1,842,201 |
| 2009-07-22 | 2009-07-20 | 4.519 | 470,433 | +133,646 | 0.06% | 2,126,082 |
| 2009-07-20 | 2009-07-16 | 4.385 | 336,787 | -33,411 | 0.04% | 1,476,720 |
| 2009-07-16 | 2009-07-14 | 4.400 | 370,198 | +33,411 | 0.05% | 1,628,758 |
| 2009-07-10 | 2009-07-08 | 4.594 | 336,787 | -2,673 | 0.04% | 1,547,280 |
| 2009-06-25 | 2009-06-23 | 4.400 | 339,460 | +4,009 | 0.04% | 1,493,521 |
| 2009-06-16 | 2009-06-12 | 4.879 | 335,451 | +300,703 | 0.04% | 1,636,522 |
| 2009-06-10 | 2009-06-08 | 4.639 | 34,748 | -93,552 | 0.00% | 161,201 |
| 2009-06-04 | 2009-06-02 | 4.953 | 128,300 | -334,114 | 0.02% | 635,521 |
| 2009-06-03 | 2009-06-01 | 4.938 | 462,414 | +334,114 | 0.06% | 2,283,601 |
| 2009-06-02 | 2009-05-29 | 4.909 | 128,300 | +80,188 | 0.02% | 629,761 |
| 2009-05-29 | 2009-05-26 | 4.744 | 48,112 | +13,364 | 0.01% | 228,238 |
| 2009-05-22 | 2009-05-20 | 5.422 | 34,748 | +1,468 | 0.00% | 188,401 |
| 2009-05-12 | 2009-05-08 | 4.906 | 33,280 | -3,840 | 0.00% | 163,282 |
| 2009-05-11 | 2009-05-07 | 4.922 | 37,120 | +3,840 | 0.00% | 182,702 |
| 2009-05-08 | 2009-05-06 | 5.047 | 33,280 | -3,840 | 0.00% | 167,962 |
| 2009-05-06 | 2009-05-04 | 4.922 | 37,120 | +32,000 | 0.00% | 182,702 |
| 2009-04-30 | 2009-04-28 | 4.813 | 5,120 | -60,159 | 0.00% | 24,640 |
| 2009-04-29 | 2009-04-27 | 4.984 | 65,279 | +51,199 | 0.01% | 325,379 |
| 2009-04-24 | 2009-04-22 | 4.422 | 14,080 | +3,840 | 0.00% | 62,261 |
| 2009-04-23 | 2009-04-21 | 4.516 | 10,240 | -25,600 | 0.00% | 46,240 |
| 2009-04-22 | 2009-04-20 | 4.656 | 35,840 | +6,400 | 0.00% | 166,882 |
| 2009-04-16 | 2009-04-14 | 4.266 | 29,440 | +6,400 | 0.00% | 125,581 |
| 2009-04-14 | 2009-04-08 | 4.219 | 23,040 | -12,800 | 0.00% | 97,201 |
| 2009-04-09 | 2009-04-07 | 4.891 | 35,840 | +25,600 | 0.00% | 175,282 |
| 2009-04-02 | 2009-03-31 | 4.328 | 10,240 | -44,799 | 0.00% | 44,320 |
| 2009-04-01 | 2009-03-30 | 4.094 | 55,039 | +31,999 | 0.01% | 225,318 |
| 2009-03-31 | 2009-03-27 | 3.969 | 23,040 | +6,400 | 0.00% | 91,441 |
| 2009-03-26 | 2009-03-24 | 4.188 | 16,640 | -70,399 | 0.00% | 69,681 |
| 2009-03-24 | 2009-03-20 | 3.688 | 87,039 | +38,400 | 0.01% | 320,960 |
| 2009-03-23 | 2009-03-19 | 3.844 | 48,639 | +19,199 | 0.01% | 186,958 |
| 2009-03-20 | 2009-03-18 | 3.906 | 29,440 | +6,400 | 0.00% | 115,001 |
| 2009-03-19 | 2009-03-17 | 3.594 | 23,040 | +12,800 | 0.00% | 82,801 |
| 2009-03-18 | 2009-03-16 | 3.656 | 10,240 | -6,400 | 0.00% | 37,440 |
| 2009-03-17 | 2009-03-13 | 3.500 | 16,640 | +6,400 | 0.00% | 58,241 |
| 2009-02-25 | 2009-02-23 | 4.031 | 10,240 | -6,400 | 0.00% | 41,280 |
| 2009-02-16 | 2009-02-12 | 4.469 | 16,640 | +6,400 | 0.00% | 74,361 |
| 2009-02-12 | 2009-02-10 | 4.391 | 10,240 | +8,960 | 0.00% | 44,960 |
| 2009-02-11 | 2009-02-09 | 4.359 | 1,280 | -6,400 | 0.00% | 5,580 |
| 2009-02-10 | 2009-02-06 | 3.859 | 7,680 | +6,400 | 0.00% | 29,640 |
| 2008-12-01 | 2008-11-27 | 2.734 | 1,280 | -3,840 | 0.00% | 3,500 |
| 2008-11-13 | 2008-11-11 | 2.797 | 5,120 | +3,840 | 0.00% | 14,320 |
| 2008-10-29 | 2008-10-27 | 2.922 | 1,280 | -2,560 | 0.00% | 3,740 |
| 2008-10-27 | 2008-10-23 | 3.594 | 3,840 | -1,280 | 0.00% | 13,800 |
| 2008-10-15 | 2008-10-13 | 3.781 | 5,120 | -2,560 | 0.00% | 19,360 |
| 2008-10-13 | 2008-10-09 | 3.750 | 7,680 | -1,280 | 0.00% | 28,800 |
| 2008-10-10 | 2008-10-08 | 3.547 | 8,960 | -1,280 | 0.00% | 31,780 |
| 2008-10-06 | 2008-10-02 | 4.172 | 10,240 | -1,280 | 0.00% | 42,720 |
| 2008-09-24 | 2008-09-22 | 4.766 | 11,520 | -2,560 | 0.00% | 54,901 |
| 2008-09-16 | 2008-09-11 | 4.438 | 14,080 | +1,280 | 0.00% | 62,481 |
| 2008-09-04 | 2008-09-02 | 5.750 | 12,800 | -17,920 | 0.00% | 73,601 |
| 2008-08-25 | 2008-08-20 | 6.406 | 30,720 | -2,560 | 0.00% | 196,802 |
| 2008-08-20 | 2008-08-18 | 5.938 | 33,280 | -19,199 | 0.00% | 197,602 |
| 2008-08-19 | 2008-08-15 | 6.203 | 52,479 | +5,120 | 0.01% | 325,537 |
| 2008-08-15 | 2008-08-13 | 5.156 | 47,359 | -11,520 | 0.01% | 244,197 |
| 2008-08-14 | 2008-08-12 | 5.813 | 58,879 | -6,400 | 0.01% | 342,238 |
| 2008-08-12 | 2008-08-08 | 6.203 | 65,279 | +8,960 | 0.01% | 404,938 |
| 2008-08-11 | 2008-08-07 | 6.969 | 56,319 | +1,280 | 0.01% | 392,477 |
| 2008-07-31 | 2008-07-29 | 7.688 | 55,039 | -12,800 | 0.01% | 423,117 |
| 2008-07-23 | 2008-07-21 | 8.219 | 67,839 | +14,080 | 0.01% | 557,558 |
| 2008-07-22 | 2008-07-18 | 8.297 | 53,759 | +2,560 | 0.01% | 446,036 |
| 2008-07-21 | 2008-07-17 | 8.547 | 51,199 | -3,840 | 0.01% | 437,596 |
| 2008-07-15 | 2008-07-11 | 8.375 | 55,039 | -1,280 | 0.01% | 460,957 |
| 2008-07-11 | 2008-07-09 | 8.281 | 56,319 | -1,280 | 0.01% | 466,397 |
| 2008-07-09 | 2008-07-07 | 7.719 | 57,599 | -1,280 | 0.01% | 444,597 |
| 2008-07-08 | 2008-07-04 | 7.453 | 58,879 | +1,280 | 0.01% | 438,837 |
| 2008-06-30 | 2008-06-26 | 7.609 | 57,599 | -12,800 | 0.01% | 438,297 |
| 2008-06-26 | 2008-06-24 | 7.578 | 70,399 | +2,560 | 0.01% | 533,498 |
| 2008-06-25 | 2008-06-23 | 7.781 | 67,839 | +2,560 | 0.01% | 527,878 |
| 2008-06-24 | 2008-06-20 | 8.016 | 65,279 | -1,280 | 0.01% | 523,258 |
| 2008-06-19 | 2008-06-17 | 7.719 | 66,559 | +3,840 | 0.01% | 513,758 |
| 2008-06-16 | 2008-06-12 | 7.953 | 62,719 | -1,280 | 0.01% | 498,817 |
| 2008-06-13 | 2008-06-11 | 7.672 | 63,999 | -5,120 | 0.01% | 490,998 |
| 2008-06-12 | 2008-06-10 | 7.688 | 69,119 | -19,200 | 0.01% | 531,358 |
| 2008-06-11 | 2008-06-06 | 7.891 | 88,319 | -1,280 | 0.01% | 696,900 |
| 2008-06-02 | 2008-05-29 | 7.484 | 89,599 | +1,280 | 0.01% | 670,600 |
| 2008-05-28 | 2008-05-26 | 7.656 | 88,319 | +1,280 | 0.01% | 676,200 |
| 2008-05-26 | 2008-05-22 | 8.417 | 87,039 | -3,328 | 0.01% | 732,650 |
| 2008-05-23 | 2008-05-21 | 8.385 | 90,367 | +22,283 | 0.01% | 757,744 |
| 2008-05-22 | 2008-05-20 | 9.015 | 68,084 | +17,330 | 0.01% | 613,797 |
| 2008-05-16 | 2008-05-14 | 7.933 | 50,754 | -309,474 | 0.01% | 402,622 |
| 2008-05-15 | 2008-05-13 | 8.014 | 360,228 | +325,567 | 0.05% | 2,886,718 |
| 2008-05-14 | 2008-05-09 | 7.997 | 34,661 | -6,190 | 0.00% | 277,199 |
| 2008-05-13 | 2008-05-08 | 8.304 | 40,851 | +6,190 | 0.01% | 339,243 |
| 2008-05-09 | 2008-05-07 | 7.109 | 34,661 | +2,476 | 0.00% | 246,399 |
| 2008-04-29 | 2008-04-25 | 6.947 | 32,185 | -185,685 | 0.00% | 223,598 |
| 2008-04-25 | 2008-04-23 | 5.639 | 217,870 | +185,685 | 0.03% | 1,228,480 |
| 2008-04-21 | 2008-04-17 | 5.348 | 32,185 | -198,064 | 0.00% | 172,118 |
| 2008-04-18 | 2008-04-16 | 5.332 | 230,249 | +191,874 | 0.03% | 1,227,600 |
| 2008-04-15 | 2008-04-11 | 4.863 | 38,375 | -6,189 | 0.01% | 186,621 |
| 2008-04-14 | 2008-04-10 | 4.718 | 44,564 | +37,137 | 0.01% | 210,238 |
| 2008-04-10 | 2008-04-08 | 4.653 | 7,427 | +6,189 | 0.00% | 34,558 |
| 2008-03-19 | 2008-03-17 | 4.281 | 1,238 | -2,476 | 0.00% | 5,300 |
| 2008-01-10 | 2008-01-08 | 7.077 | 3,714 | -18,568 | 0.00% | 26,282 |
| 2008-01-04 | 2008-01-02 | 7.335 | 22,282 | +2,476 | 0.00% | 163,439 |
| 2008-01-03 | 2007-12-31 | 7.497 | 19,806 | +18,568 | 0.00% | 148,477 |
| 2007-11-16 | 2007-11-14 | 10.502 | 1,238 | -2,476 | 0.00% | 13,001 |
| 2007-10-31 | 2007-10-29 | 10.130 | 3,714 | +2,476 | 0.00% | 37,623 |
| 2007-10-15 | 2007-10-11 | 10.502 | 1,238 | -24,758 | 0.00% | 13,001 |
| 2007-10-02 | 2007-09-27 | 9.613 | 25,996 | -3,714 | 0.00% | 249,901 |
| 2007-09-17 | 2007-09-13 | 10.146 | 29,710 | -6,189 | 0.00% | 301,445 |
| 2007-09-12 | 2007-09-10 | 8.724 | 35,899 | -21,044 | 0.00% | 313,200 |
| 2007-09-11 | 2007-09-07 | 8.854 | 56,943 | -13,617 | 0.01% | 504,157 |
| 2007-09-07 | 2007-09-05 | 8.240 | 70,560 | -6,190 | 0.01% | 581,399 |
| 2007-09-06 | 2007-09-04 | 8.175 | 76,750 | +6,190 | 0.01% | 627,443 |
| 2007-08-22 | 2007-08-20 | 6.624 | 70,560 | -3,714 | 0.01% | 467,399 |
| 2007-08-21 | 2007-08-17 | 6.269 | 74,274 | +18,569 | 0.01% | 465,601 |
| 2007-08-17 | 2007-08-15 | 7.367 | 55,705 | -6,190 | 0.01% | 410,397 |
| 2007-08-07 | 2007-08-03 | 7.852 | 61,895 | -18,568 | 0.01% | 486,001 |
| 2007-08-03 | 2007-08-01 | 7.674 | 80,463 | -6,190 | 0.01% | 617,497 |
| 2007-08-01 | 2007-07-30 | 7.674 | 86,653 | -303,285 | 0.01% | 665,001 |
| 2007-07-30 | 2007-07-26 | 7.997 | 389,938 | -12,379 | 0.05% | 3,118,502 |
| 2007-07-26 | 2007-07-24 | 8.288 | 402,317 | +6,190 | 0.05% | 3,334,502 |
| 2007-07-24 | 2007-07-20 | 8.337 | 396,127 | +3,713 | 0.05% | 3,302,398 |
| 2007-07-20 | 2007-07-18 | 8.272 | 392,414 | +6,190 | 0.05% | 3,246,083 |
| 2007-07-19 | 2007-07-17 | 8.078 | 386,224 | +38,375 | 0.05% | 3,119,999 |
| 2007-07-11 | 2007-07-09 | 8.482 | 347,849 | -12,379 | 0.05% | 2,950,498 |
| 2007-07-10 | 2007-07-06 | 7.755 | 360,228 | +12,379 | 0.05% | 2,793,598 |
| 2007-07-06 | 2007-07-04 | 6.786 | 347,849 | +11,141 | 0.05% | 2,360,398 |
| 2007-07-05 | 2007-07-03 | 6.301 | 336,708 | +316,902 | 0.05% | 2,121,599 |
| 2007-07-04 | 2007-06-29 | 5.606 | 19,806 | -1,238 | 0.00% | 111,038 |
| 2007-06-26 | 2007-06-22 | 5.800 | 21,044 | 0.00% | 122,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy