History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 +0
2022-05-13 2022-05-11 4.439 0 +0
2022-05-12 2022-05-10 4.463 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.587 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.685 0 +0
2022-05-04 2022-04-29 4.771 0 +0
2022-05-03 2022-04-28 4.734 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.500 0 +0
2022-04-27 2022-04-25 4.513 0 +0
2022-04-26 2022-04-22 4.661 0 +0
2022-04-25 2022-04-21 4.759 0 +0
2022-04-22 2022-04-20 4.882 0 +0
2022-04-21 2022-04-19 4.969 0 +0
2022-04-20 2022-04-14 5.092 0 +0
2022-04-19 2022-04-13 5.043 0 +0
2022-04-14 2022-04-12 5.067 0 +0
2022-04-13 2022-04-11 5.043 0 +0
2022-04-12 2022-04-08 5.080 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.166 0 +0
2022-04-07 2022-04-04 5.265 0 +0
2022-04-06 2022-04-01 5.092 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.154 0 +0
2022-03-31 2022-03-29 5.092 0 +0
2022-03-30 2022-03-28 5.055 0 +0
2022-03-29 2022-03-25 4.956 0 +0
2022-03-28 2022-03-24 5.104 0 +0
2022-03-25 2022-03-23 5.141 0 +0
2022-03-24 2022-03-22 5.043 0 +0
2022-03-23 2022-03-21 4.895 0 +0
2022-03-22 2022-03-18 5.018 0 +0
2022-03-21 2022-03-17 4.993 0 +0
2022-03-18 2022-03-16 4.661 0 +0
2022-03-17 2022-03-15 4.278 0 +0
2022-03-16 2022-03-14 4.562 0 +0
2022-03-15 2022-03-11 4.858 0 +0
2022-03-14 2022-03-10 4.993 0 +0
2022-03-11 2022-03-09 4.858 0 +0
2022-03-10 2022-03-08 4.870 0 +0
2022-03-09 2022-03-07 4.969 0 +0
2022-03-08 2022-03-04 5.104 0 +0
2022-03-07 2022-03-03 5.289 0 +0
2022-03-04 2022-03-02 5.289 0 +0
2022-03-03 2022-03-01 5.376 0 +0
2022-03-02 2022-02-28 5.326 0 +0
2022-03-01 2022-02-25 5.400 0 +0
2022-02-28 2022-02-24 5.326 0 +0
2022-02-25 2022-02-23 5.499 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.696 0 +0
2022-02-22 2022-02-18 5.782 0 +0
2022-02-21 2022-02-17 5.659 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.672 0 +0
2022-02-16 2022-02-14 5.622 0 +0
2022-02-15 2022-02-11 5.696 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.684 0 +0
2022-02-09 2022-02-07 5.635 0 +0
2022-02-08 2022-02-04 5.635 0 +0
2022-02-07 2022-01-31 5.450 0 +0
2022-02-04 2022-01-27 5.499 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.647 0 +0
2022-01-26 2022-01-24 5.844 0 +0
2022-01-25 2022-01-21 5.943 0 +0
2022-01-24 2022-01-20 5.906 0 +0
2022-01-21 2022-01-19 5.856 0 +0
2022-01-20 2022-01-18 5.819 0 +0
2022-01-19 2022-01-17 5.696 0 +0
2022-01-18 2022-01-14 5.770 0 +0
2022-01-17 2022-01-13 5.659 0 +0
2022-01-14 2022-01-12 5.610 0 +0
2022-01-13 2022-01-11 5.647 0 +0
2022-01-12 2022-01-10 5.548 0 +0
2022-01-11 2022-01-07 5.536 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.585 0 +0
2022-01-06 2022-01-04 5.770 0 +0
2022-01-05 2022-01-03 5.635 0 +0
2022-01-04 2021-12-31 5.376 0 +0
2022-01-03 2021-12-29 5.376 0 +0
2021-12-30 2021-12-28 5.659 0 +0
2021-12-29 2021-12-24 5.733 0 +0
2021-12-28 2021-12-22 5.684 0 +0
2021-12-23 2021-12-21 5.709 0 +0
2021-12-22 2021-12-20 5.672 0 +0
2021-12-21 2021-12-17 5.733 0 +0
2021-12-20 2021-12-16 5.869 0 +0
2021-12-17 2021-12-15 5.573 0 +0
2021-12-16 2021-12-14 5.573 0 +0
2021-12-15 2021-12-13 5.561 0 +0
2021-12-14 2021-12-10 5.696 0 +0
2021-12-13 2021-12-09 5.832 0 +0
2021-12-10 2021-12-08 5.795 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.585 0 +0
2021-12-07 2021-12-03 5.733 0 +0
2021-12-06 2021-12-02 5.622 0 +0
2021-12-03 2021-12-01 5.499 0 +0
2021-12-02 2021-11-30 5.499 0 +0
2021-12-01 2021-11-29 5.746 0 +0
2021-11-30 2021-11-26 6.510 0 +0
2021-11-29 2021-11-25 6.781 0 +0
2021-11-26 2021-11-24 6.387 0 +0
2021-11-25 2021-11-23 6.387 0 +0
2021-11-24 2021-11-22 6.313 0 +0
2021-11-23 2021-11-19 6.374 0 +0
2021-11-22 2021-11-18 6.411 0 +0
2021-11-19 2021-11-17 6.313 0 +0
2021-11-18 2021-11-16 6.350 0 +0
2021-11-17 2021-11-15 6.362 0 +0
2021-11-16 2021-11-12 6.313 0 +0
2021-11-15 2021-11-11 6.325 0 +0
2021-11-12 2021-11-10 6.461 0 +0
2021-11-11 2021-11-09 6.251 0 +0
2021-11-10 2021-11-08 6.189 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.881 0 +0
2021-11-05 2021-11-03 5.943 0 +0
2021-11-04 2021-11-02 5.819 0 +0
2021-11-03 2021-11-01 5.844 0 +0
2021-11-02 2021-10-29 6.078 0 +0
2021-11-01 2021-10-28 6.004 0 +0
2021-10-29 2021-10-27 6.165 0 +0
2021-10-28 2021-10-26 6.276 0 +0
2021-10-27 2021-10-25 6.387 0 +0
2021-10-26 2021-10-22 6.473 0 +0
2021-10-25 2021-10-21 6.448 0 +0
2021-10-22 2021-10-20 6.584 0 +0
2021-10-21 2021-10-19 6.498 0 +0
2021-10-20 2021-10-18 6.411 0 +0
2021-10-19 2021-10-15 6.337 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.374 0 +0
2021-10-12 2021-10-08 6.276 0 +0
2021-10-11 2021-10-07 6.325 0 +0
2021-10-08 2021-10-06 6.251 0 +0
2021-10-07 2021-10-05 6.276 0 +0
2021-10-06 2021-10-04 6.424 0 +0
2021-10-05 2021-09-30 6.387 0 +0
2021-10-04 2021-09-29 6.239 0 +0
2021-09-30 2021-09-28 6.337 0 +0
2021-09-29 2021-09-27 6.251 0 +0
2021-09-28 2021-09-24 6.387 0 +0
2021-09-27 2021-09-23 6.473 0 +0
2021-09-24 2021-09-21 6.350 0 +0
2021-09-23 2021-09-20 6.350 0 +0
2021-09-21 2021-09-17 6.720 0 +0
2021-09-20 2021-09-16 6.683 0 +0
2021-09-17 2021-09-15 7.051 0 +0
2021-09-16 2021-09-14 7.113 0 +0
2021-09-15 2021-09-13 7.300 0 +0
2021-09-14 2021-09-10 7.013 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.802 0 +0
2021-09-09 2021-09-07 6.902 0 +0
2021-09-08 2021-09-06 7.001 0 +0
2021-09-07 2021-09-03 6.653 0 +0
2021-09-06 2021-09-02 6.640 0 +0
2021-09-03 2021-09-01 6.566 0 +0
2021-09-02 2021-08-31 6.529 0 +0
2021-09-01 2021-08-30 6.727 0 +0
2021-08-31 2021-08-27 6.815 0 +0
2021-08-30 2021-08-26 6.765 0 +0
2021-08-27 2021-08-25 6.889 0 +0
2021-08-26 2021-08-24 7.013 0 +0
2021-08-25 2021-08-23 6.852 0 +0
2021-08-24 2021-08-20 6.752 0 +0
2021-08-23 2021-08-19 7.063 0 +0
2021-08-20 2021-08-18 7.038 0 +0
2021-08-19 2021-08-17 6.951 0 +0
2021-08-18 2021-08-16 6.678 0 +0
2021-08-17 2021-08-13 6.678 0 +0
2021-08-16 2021-08-12 6.690 0 +0
2021-08-13 2021-08-11 6.839 0 +0
2021-08-12 2021-08-10 6.951 0 +0
2021-08-11 2021-08-09 6.964 0 +0
2021-08-10 2021-08-06 6.951 0 +0
2021-08-09 2021-08-05 6.964 0 +0
2021-08-06 2021-08-04 7.150 0 +0
2021-08-05 2021-08-03 6.939 0 +0
2021-08-04 2021-08-02 6.889 0 +0
2021-08-03 2021-07-30 6.777 0 +0
2021-08-02 2021-07-29 7.038 0 +0
2021-07-30 2021-07-28 6.926 0 +0
2021-07-29 2021-07-27 6.392 0 +0
2021-07-28 2021-07-26 6.864 0 +0
2021-07-27 2021-07-23 7.275 0 +0
2021-07-26 2021-07-22 7.449 0 +0
2021-07-23 2021-07-21 7.411 0 +0
2021-07-22 2021-07-20 7.523 0 +0
2021-07-21 2021-07-19 7.635 0 +0
2021-07-20 2021-07-16 7.747 0 +0
2021-07-19 2021-07-15 7.586 0 +0
2021-07-16 2021-07-14 7.809 0 +0
2021-07-15 2021-07-13 7.561 0 +0
2021-07-14 2021-07-12 7.586 0 +0
2021-07-13 2021-07-09 7.586 0 +0
2021-07-12 2021-07-08 7.001 0 +0
2021-07-09 2021-07-07 7.188 0 +0
2021-07-08 2021-07-06 7.026 0 +0
2021-07-07 2021-07-05 7.695 0 +0
2021-07-06 2021-07-02 7.733 0 +0
2021-07-05 2021-06-30 8.049 0 +0
2021-07-02 2021-06-29 8.049 0 +0
2021-06-30 2021-06-28 8.087 0 +0
2021-06-29 2021-06-25 8.062 0 +0
2021-06-28 2021-06-24 8.188 0 +0
2021-06-25 2021-06-23 8.264 0 +0
2021-06-24 2021-06-22 8.213 0 +0
2021-06-23 2021-06-21 8.024 0 +0
2021-06-22 2021-06-18 8.137 0 +0
2021-06-21 2021-06-17 8.074 0 +0
2021-06-18 2021-06-16 8.100 0 +0
2021-06-17 2021-06-15 8.618 0 +0
2021-06-16 2021-06-11 8.706 0 +0
2021-06-15 2021-06-10 8.820 0 +0
2021-06-11 2021-06-09 8.668 0 +0
2021-06-10 2021-06-08 8.656 0 +0
2021-06-09 2021-06-07 8.832 0 +0
2021-06-08 2021-06-04 8.820 0 +0
2021-06-07 2021-06-03 9.313 0 +0
2021-06-04 2021-06-02 9.136 0 +0
2021-06-03 2021-06-01 9.249 0 +0
2021-06-02 2021-05-31 9.161 0 +0
2021-06-01 2021-05-28 8.933 0 +0
2021-05-31 2021-05-27 9.452 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.211 0 +0
2021-05-26 2021-05-24 9.174 0 +0
2021-05-25 2021-05-21 8.959 0 +0
2021-05-24 2021-05-20 9.098 0 +0
2021-05-21 2021-05-18 9.262 0 +0
2021-05-20 2021-05-17 8.542 0 +0
2021-05-18 2021-05-14 8.453 0 +0
2021-05-17 2021-05-13 8.466 0 +0
2021-05-14 2021-05-12 8.466 0 +0
2021-05-13 2021-05-11 8.251 0 +0
2021-05-12 2021-05-10 8.352 0 +0
2021-05-11 2021-05-07 8.049 0 -4,748
2021-05-07 2021-05-05 8.036 4,748 +4,748 0.00% 38,157
2021-02-22 2021-02-18 7.581 0 -14,245
2021-02-18 2021-02-16 7.556 14,245 -4,749 0.00% 107,638
2021-02-17 2021-02-11 7.291 18,994 +4,749 0.00% 138,482
2021-02-16 2021-02-09 7.240 14,245 +6,331 0.00% 103,138
2021-02-05 2021-02-03 7.771 7,914 -15,828 0.00% 61,500
2021-02-03 2021-02-01 7.177 23,742 -7,914 0.00% 170,399
2021-01-29 2021-01-27 7.164 31,656 +7,914 0.00% 226,799
2021-01-28 2021-01-26 7.291 23,742 +7,914 0.00% 173,099
2021-01-27 2021-01-25 7.670 15,828 -7,914 0.00% 121,399
2021-01-26 2021-01-22 7.518 23,742 +7,914 0.00% 178,499
2021-01-25 2021-01-21 7.961 15,828 +15,828 0.00% 125,999
2020-08-10 2020-08-06 9.527 0 -15,828
2020-08-06 2020-08-04 9.199 15,828 +15,828 0.00% 145,599
2020-07-20 2020-07-16 8.365 0 -39,570
2020-07-17 2020-07-15 8.971 39,570 +3,165 0.00% 354,998
2020-07-16 2020-07-14 8.997 36,405 +36,405 0.00% 327,524
2020-07-09 2020-07-07 8.656 0 -15,828
2020-07-08 2020-07-06 8.867 15,828 +15,828 0.00% 140,349
2019-11-21 2019-11-19 6.325 0 -7,827
2019-11-19 2019-11-15 6.146 7,827 +7,827 0.00% 48,102
2018-09-18 2018-09-14 8.710 0 -3,077
2018-09-13 2018-09-11 9.165 3,077 -15,386 0.00% 28,199
2018-06-22 2018-06-20 10.971 18,463 -12,308 0.00% 202,565
2018-06-15 2018-06-13 11.452 30,771 +12,308 0.00% 352,402
2018-06-14 2018-06-12 11.829 18,463 -4,615 0.00% 218,406
2018-06-12 2018-06-08 11.651 23,078 +4,744 0.00% 268,871
2018-06-06 2018-06-04 12.083 18,334 -10,695 0.00% 221,521
2018-06-05 2018-06-01 11.585 29,029 +10,695 0.00% 336,304
2018-06-04 2018-05-31 11.939 18,334 -6,111 0.00% 218,881
2018-06-01 2018-05-30 11.546 24,445 -7,639 0.00% 282,238
2018-05-31 2018-05-29 11.546 32,084 -1,528 0.00% 370,436
2018-05-30 2018-05-28 12.056 33,612 +9,167 0.00% 405,238
2018-05-25 2018-05-23 12.083 24,445 +6,111 0.00% 295,357
2018-04-19 2018-04-17 10.027 18,334 -6,111 0.00% 183,841
2018-04-18 2018-04-16 10.459 24,445 +6,111 0.00% 255,678
2018-04-04 2018-03-29 10.643 18,334 -6,111 0.00% 195,121
2018-04-03 2018-03-28 9.883 24,445 +9,167 0.00% 241,598
2018-03-08 2018-03-06 10.577 15,278 -1,910 0.00% 161,597
2018-03-02 2018-02-28 10.603 17,188 -4,584 0.00% 182,250
2018-03-01 2018-02-27 9.910 21,772 +4,584 0.00% 215,750
2018-02-26 2018-02-22 10.080 17,188 -9,549 0.00% 173,250
2018-02-20 2018-02-13 8.954 26,737 -15,278 0.00% 239,400
2018-02-14 2018-02-12 8.862 42,015 +15,278 0.00% 372,348
2017-12-29 2017-12-27 8.326 26,737 -19,862 0.00% 222,600
2017-12-28 2017-12-22 8.103 46,599 -94,725 0.00% 377,593
2017-12-27 2017-12-21 8.038 141,324 +114,587 0.01% 1,135,901
2017-09-28 2017-09-26 7.357 26,737 +15,278 0.00% 196,700
2017-03-20 2017-03-16 6.676 11,459 -3,819 0.00% 76,502
2016-10-28 2016-10-26 5.812 15,278 -22,918 0.00% 88,798
2016-10-24 2016-10-19 5.930 38,196 +7,639 0.00% 226,502
2016-10-17 2016-10-13 5.982 30,557 +15,279 0.00% 182,803
2016-09-23 2016-09-21 5.629 15,278 -1,528 0.00% 85,999
2016-09-14 2016-09-12 5.118 16,806 -15,278 0.00% 86,020
2016-09-13 2016-09-09 5.171 32,084 -22,918 0.00% 165,898
2016-09-09 2016-09-07 5.092 55,002 -15,278 0.00% 280,081
2016-09-08 2016-09-06 5.040 70,280 +15,278 0.01% 354,200
2016-09-07 2016-09-05 5.092 55,002 +22,918 0.00% 280,081
2016-04-21 2016-04-19 4.189 32,084 -7,639 0.00% 134,399
2016-04-18 2016-04-14 4.359 39,723 -7,640 0.00% 173,158
2016-03-18 2016-03-16 3.744 47,363 +7,640 0.00% 177,321
2016-03-09 2016-03-07 3.940 39,723 +4,583 0.00% 156,518
2016-02-05 2016-02-03 3.993 35,140 +3,056 0.00% 140,300
2016-01-19 2016-01-15 4.045 32,084 -7,639 0.00% 129,779
2016-01-11 2016-01-07 5.053 39,723 +15,278 0.00% 200,718
2015-07-17 2015-07-15 6.139 24,445 -7,639 0.00% 150,079
2015-07-06 2015-07-02 6.742 32,084 +7,639 0.00% 216,298
2015-06-15 2015-06-11 7.200 24,445 -7,639 0.00% 175,998
2015-06-09 2015-06-05 7.527 32,084 -7,639 0.00% 241,497
2015-06-04 2015-06-02 7.972 39,723 -1,528 0.00% 316,676
2015-06-03 2015-06-01 8.234 41,251 -7,639 0.00% 339,658
2015-06-02 2015-05-29 7.815 48,890 +7,639 0.00% 382,077
2015-05-22 2015-05-20 7.278 41,251 -1,910 0.00% 300,238
2015-05-20 2015-05-18 7.213 43,161 -4,584 0.00% 311,314
2015-05-19 2015-05-15 6.729 47,745 +4,584 0.00% 321,253
2015-05-18 2015-05-14 6.781 43,161 -4,584 0.00% 292,669
2015-04-27 2015-04-23 7.174 47,745 +4,584 0.00% 342,503
2015-04-24 2015-04-22 7.318 43,161 -3,056 0.00% 315,834
2015-04-16 2015-04-14 6.925 46,217 -22,917 0.00% 320,047
2015-04-14 2015-04-10 6.519 69,134 -16,806 0.01% 450,689
2015-04-13 2015-04-09 6.231 85,940 -7,639 0.01% 535,499
2015-04-09 2015-04-02 5.734 93,579 +7,639 0.01% 536,548
2015-04-08 2015-04-01 5.433 85,940 -7,639 0.01% 466,874
2015-04-02 2015-03-31 4.752 93,579 -22,918 0.01% 444,673
2015-04-01 2015-03-30 4.503 116,497 -3,055 0.01% 524,601
2015-03-31 2015-03-27 4.228 119,552 +10,694 0.01% 505,493
2015-03-30 2015-03-26 4.425 108,858 +7,640 0.01% 481,652
2015-03-27 2015-03-25 4.660 101,218 +22,917 0.01% 471,698
2015-03-26 2015-03-24 4.883 78,301 -3,056 0.01% 382,325
2015-03-24 2015-03-20 4.058 81,357 +15,279 0.01% 330,151
2015-03-18 2015-03-16 4.359 66,078 -9,167 0.01% 288,043
2015-03-17 2015-03-13 4.241 75,245 +3,055 0.01% 319,138
2015-03-16 2015-03-12 4.634 72,190 +9,167 0.01% 334,531
2015-03-09 2015-03-05 4.660 63,023 -10,695 0.01% 293,701
2015-03-06 2015-03-04 4.804 73,718 +10,695 0.01% 354,157
2015-03-03 2015-02-27 4.647 63,023 -15,278 0.01% 292,876
2015-02-27 2015-02-25 4.555 78,301 -15,278 0.01% 356,700
2015-02-26 2015-02-24 4.555 93,579 +30,556 0.01% 426,298
2015-01-26 2015-01-22 5.289 63,023 +3,056 0.01% 333,301
2015-01-20 2015-01-16 5.668 59,967 +16,806 0.00% 339,904
2014-11-10 2014-11-06 7.187 43,161 +4,583 0.00% 310,184
2014-07-07 2014-07-03 7.370 38,578 -15,278 0.00% 284,318
2014-05-08 2014-05-05 6.820 53,856 -17,188 0.00% 367,306
2014-04-04 2014-04-02 7.200 71,044 -7,639 0.01% 511,501
2014-03-19 2014-03-17 5.590 78,683 -22,917 0.01% 439,810
2014-03-13 2014-03-11 5.825 101,600 -7,640 0.01% 591,848
2014-03-12 2014-03-10 5.563 109,240 +7,640 0.01% 607,753
2014-02-27 2014-02-25 6.100 101,600 -4,584 0.01% 619,777
2014-02-21 2014-02-19 6.349 106,184 +15,278 0.01% 674,151
2014-02-18 2014-02-14 6.179 90,906 +4,584 0.01% 561,682
2014-02-13 2014-02-11 6.179 86,322 -3,056 0.01% 533,359
2014-02-04 2014-01-28 5.184 89,378 -7,639 0.01% 463,321
2014-01-23 2014-01-21 4.843 97,017 -7,639 0.01% 469,900
2014-01-20 2014-01-16 4.752 104,656 -15,278 0.01% 497,310
2014-01-14 2014-01-10 4.281 119,934 -7,639 0.01% 513,389
2013-12-19 2013-12-17 3.914 127,573 -1,910 0.01% 499,328
2013-11-19 2013-11-15 4.254 129,483 -15,278 0.01% 550,874
2013-10-29 2013-10-25 4.464 144,761 +9,166 0.01% 646,193
2013-10-28 2013-10-24 4.490 135,595 -1,909 0.01% 608,827
2013-09-11 2013-09-09 3.639 137,504 -5,348 0.01% 500,399
2013-08-28 2013-08-26 3.600 142,852 +4,584 0.01% 514,251
2013-08-23 2013-08-21 3.783 138,268 +7,639 0.01% 523,089
2013-08-09 2013-08-07 3.796 130,629 -4,584 0.01% 495,900
2013-08-01 2013-07-30 4.006 135,213 +4,584 0.01% 541,622
2013-07-16 2013-07-12 3.705 130,629 -7,639 0.01% 483,930
2013-05-21 2013-05-16 3.966 138,268 -7,639 0.01% 548,429
2013-05-10 2013-05-08 4.110 145,907 -7,639 0.01% 599,738
2013-04-30 2013-04-26 3.914 153,546 -7,640 0.01% 600,988
2013-04-25 2013-04-23 3.875 161,186 -15,278 0.01% 624,561
2013-04-23 2013-04-19 3.940 176,464 -22,917 0.01% 695,310
2013-04-22 2013-04-18 3.993 199,381 +15,278 0.02% 796,049
2013-04-19 2013-04-17 4.045 184,103 +53,474 0.01% 744,690
2013-04-12 2013-04-10 4.320 130,629 -15,278 0.01% 564,300
2013-04-09 2013-04-05 4.215 145,907 +15,278 0.01% 615,018
2013-04-03 2013-03-28 4.516 130,629 +15,278 0.01% 589,950
2013-04-02 2013-03-27 4.660 115,351 -3,056 0.01% 537,561
2013-03-28 2013-03-26 4.503 118,407 +3,056 0.01% 533,202
2013-03-21 2013-03-19 4.791 115,351 +7,639 0.01% 552,661
2013-02-28 2013-02-26 4.830 107,712 -7,640 0.01% 520,291
2013-02-20 2013-02-18 4.726 115,352 +3,055 0.01% 545,115
2013-02-15 2013-02-08 4.686 112,297 -7,639 0.01% 526,268
2013-02-14 2013-02-07 4.516 119,936 +7,639 0.01% 541,658
2013-02-08 2013-02-06 4.621 112,297 -7,639 0.01% 518,918
2013-02-07 2013-02-05 4.529 119,936 +3,056 0.01% 543,228
2013-02-06 2013-02-04 4.516 116,880 +4,583 0.01% 527,856
2013-01-30 2013-01-28 4.935 112,297 -7,639 0.01% 554,199
2013-01-14 2013-01-10 5.433 119,936 -15,278 0.01% 651,559
2013-01-11 2013-01-09 5.341 135,214 +7,639 0.01% 722,168
2013-01-10 2013-01-08 5.184 127,575 +22,917 0.01% 661,328
2013-01-08 2013-01-04 5.302 104,658 +23,682 0.01% 554,860
2013-01-02 2012-12-27 4.948 80,976 +3,055 0.01% 400,686
2012-12-28 2012-12-24 4.961 77,921 -4,583 0.01% 386,589
2012-12-21 2012-12-19 5.092 82,504 +4,583 0.01% 420,127
2012-12-18 2012-12-14 5.066 77,921 +7,639 0.01% 394,750
2012-12-05 2012-12-03 5.027 70,282 -4,965 0.01% 353,290
2012-11-30 2012-11-28 4.909 75,247 +3,056 0.01% 369,383
2012-11-15 2012-11-13 5.158 72,191 +22,917 0.01% 372,336
2012-10-24 2012-10-19 5.747 49,274 -15,278 0.00% 283,164
2012-10-19 2012-10-17 5.406 64,552 -7,639 0.01% 348,992
2012-10-16 2012-10-12 5.302 72,191 +4,583 0.01% 382,732
2012-08-30 2012-08-28 4.974 67,608 +3,056 0.01% 336,308
2012-08-27 2012-08-23 5.524 64,552 -3,056 0.01% 356,598
2012-08-17 2012-08-15 4.935 67,608 -3,055 0.01% 333,653
2012-07-25 2012-07-23 4.948 70,663 +3,055 0.01% 349,655
2012-07-24 2012-07-20 5.158 67,608 -3,055 0.01% 348,699
2012-07-13 2012-07-11 5.302 70,663 -15,279 0.01% 374,631
2012-07-12 2012-07-10 4.699 85,942 -16,806 0.01% 403,883
2012-07-10 2012-07-06 4.451 102,748 +7,639 0.01% 457,308
2012-07-09 2012-07-05 4.451 95,109 +22,918 0.01% 423,308
2012-07-06 2012-07-04 4.398 72,191 -3,056 0.01% 317,525
2012-07-03 2012-06-28 4.189 75,247 -24,445 0.01% 315,207
2012-06-28 2012-06-26 4.254 99,692 -38,196 0.01% 424,131
2012-06-25 2012-06-21 4.268 137,888 -19,862 0.01% 588,437
2012-06-22 2012-06-20 4.281 157,750 +24,446 0.01% 675,263
2012-06-21 2012-06-19 4.372 133,304 -3,056 0.01% 582,835
2012-06-18 2012-06-14 4.163 136,360 -7,639 0.01% 567,636
2012-06-15 2012-06-13 4.254 143,999 +68,752 0.01% 612,631
2012-06-12 2012-06-08 4.241 75,247 -38,196 0.01% 319,147
2012-06-11 2012-06-07 4.254 113,443 +18,334 0.01% 482,633
2012-06-08 2012-06-06 4.372 95,109 +12,223 0.01% 415,838
2012-06-06 2012-06-04 4.176 82,886 +3,056 0.01% 346,121
2012-06-05 2012-06-01 4.294 79,830 -8,403 0.01% 342,765
2012-06-04 2012-05-31 4.490 88,233 -3,056 0.01% 396,170
2012-05-28 2012-05-24 4.189 91,289 -30,557 0.01% 382,406
2012-05-25 2012-05-23 4.058 121,846 +7,639 0.01% 494,458
2012-05-24 2012-05-22 4.228 114,207 -15,278 0.01% 482,894
2012-05-23 2012-05-21 4.019 129,485 +7,639 0.01% 520,372
2012-05-21 2012-05-17 3.783 121,846 +30,557 0.01% 460,962
2012-05-09 2012-05-07 3.940 91,289 -37,048 0.01% 359,701
2012-05-08 2012-05-04 4.006 128,337 +38,195 0.01% 514,079
2012-05-03 2012-04-30 4.097 90,142 +15,279 0.01% 369,341
2012-04-30 2012-04-26 4.097 74,863 -38,196 0.01% 306,738
2012-04-27 2012-04-25 4.071 113,059 -114,587 0.01% 460,280
2012-04-26 2012-04-24 3.940 227,646 +38,196 0.02% 896,980
2012-04-25 2012-04-23 4.019 189,450 +76,391 0.02% 761,358
2012-04-24 2012-04-20 4.137 113,059 -15,278 0.01% 467,680
2012-04-23 2012-04-19 4.071 128,337 +56,529 0.01% 522,478
2012-04-18 2012-04-16 4.163 71,808 +15,278 0.01% 298,921
2012-04-17 2012-04-13 4.228 56,530 -7,639 0.01% 239,022
2012-04-13 2012-04-11 4.268 64,169 +4,584 0.01% 273,841
2012-04-05 2012-04-02 5.364 59,585 +3,055 0.01% 319,632
2012-04-03 2012-03-30 5.507 56,530 +4,661 0.01% 311,309
2012-04-02 2012-03-29 5.364 51,869 -36,448 0.01% 278,241
2012-03-30 2012-03-28 5.735 88,317 +5,607 0.01% 506,518
2012-03-28 2012-03-26 6.092 82,710 +7,009 0.01% 503,861
2012-03-26 2012-03-22 6.491 75,701 +1,402 0.01% 491,403
2012-03-23 2012-03-21 6.520 74,299 +28,038 0.01% 484,422
2012-03-22 2012-03-20 6.762 46,261 -25,234 0.01% 312,837
2012-03-21 2012-03-19 6.634 71,495 +4,206 0.01% 474,300
2012-03-20 2012-03-16 7.091 67,289 +1,402 0.01% 477,118
2012-03-19 2012-03-15 7.462 65,887 +2,803 0.01% 491,616
2012-03-16 2012-03-14 7.704 63,084 +5,608 0.01% 486,002
2012-03-08 2012-03-06 7.590 57,476 -5,608 0.01% 436,238
2012-03-05 2012-03-01 7.718 63,084 -1,402 0.01% 486,902
2012-02-28 2012-02-24 8.118 64,486 +5,608 0.01% 523,483
2012-02-22 2012-02-20 7.961 58,878 -18,224 0.01% 468,719
2012-02-21 2012-02-17 8.061 77,102 -4,206 0.01% 621,497
2012-02-20 2012-02-16 8.004 81,308 +12,617 0.01% 650,760
2012-02-17 2012-02-15 7.804 68,691 +9,813 0.01% 536,058
2012-02-15 2012-02-13 8.360 58,878 -2,804 0.01% 492,238
2012-02-14 2012-02-10 8.460 61,682 -2,804 0.01% 521,841
2012-02-13 2012-02-09 8.788 64,486 +5,608 0.01% 566,723
2012-02-10 2012-02-08 8.360 58,878 +1,402 0.01% 492,238
2012-02-09 2012-02-07 7.947 57,476 -2,804 0.01% 456,737
2012-02-08 2012-02-06 8.289 60,280 -46,261 0.01% 499,660
2012-02-07 2012-02-03 7.875 106,541 +2,803 0.01% 839,036
2012-02-06 2012-02-02 7.190 103,738 -7,009 0.01% 745,922
2012-01-30 2012-01-26 7.091 110,747 -1,402 0.01% 785,260
2012-01-26 2012-01-19 6.877 112,149 -8,411 0.01% 771,201
2012-01-18 2012-01-16 6.591 120,560 -23,832 0.01% 794,639
2012-01-17 2012-01-13 6.877 144,392 +16,823 0.02% 992,922
2012-01-06 2012-01-04 6.392 127,569 -4,206 0.01% 815,357
2012-01-03 2011-12-29 6.306 131,775 +2,804 0.01% 830,960
2011-12-29 2011-12-23 6.377 128,971 -4,206 0.01% 822,478
2011-12-23 2011-12-21 6.163 133,177 +2,804 0.01% 820,801
2011-12-16 2011-12-14 6.249 130,373 -2,804 0.01% 814,679
2011-12-15 2011-12-13 6.277 133,177 -1,402 0.01% 836,001
2011-12-12 2011-12-08 6.363 134,579 -12,616 0.01% 856,322
2011-12-09 2011-12-07 6.392 147,195 -1,402 0.02% 940,797
2011-12-05 2011-12-01 6.491 148,597 -14,019 0.02% 964,598
2011-12-02 2011-11-30 6.149 162,616 +14,019 0.02% 999,920
2011-11-25 2011-11-23 6.277 148,597 -21,028 0.02% 932,798
2011-11-24 2011-11-22 6.577 169,625 -1,402 0.02% 1,115,618
2011-11-23 2011-11-21 6.520 171,027 +21,028 0.02% 1,115,079
2011-11-22 2011-11-18 6.691 149,999 -28,037 0.02% 1,003,659
2011-11-18 2011-11-16 7.076 178,036 -11,215 0.02% 1,259,837
2011-11-17 2011-11-15 7.176 189,251 +1,402 0.02% 1,358,098
2011-11-16 2011-11-14 7.062 187,849 -7,010 0.02% 1,326,597
2011-11-14 2011-11-10 7.019 194,859 -2,803 0.02% 1,367,762
2011-11-11 2011-11-09 7.633 197,662 -25,234 0.02% 1,508,696
2011-11-10 2011-11-08 7.547 222,896 +144,392 0.02% 1,682,220
2011-11-09 2011-11-07 8.560 78,504 -14,019 0.01% 671,998
2011-11-08 2011-11-04 8.417 92,523 -5,607 0.01% 778,801
2011-11-07 2011-11-03 8.232 98,130 +7,009 0.01% 807,798
2011-11-03 2011-11-01 8.318 91,121 +14,019 0.01% 757,900
2011-11-01 2011-10-28 8.803 77,102 +22,429 0.01% 678,697
2011-10-31 2011-10-27 9.045 54,673 -51,868 0.01% 494,524
2011-10-28 2011-10-26 8.646 106,541 +7,009 0.01% 921,116
2011-10-26 2011-10-24 8.246 99,532 -5,608 0.01% 820,759
2011-10-24 2011-10-20 7.932 105,140 +4,206 0.01% 834,003
2011-10-20 2011-10-18 8.118 100,934 +39,252 0.01% 819,360
2011-10-18 2011-10-14 8.860 61,682 +1,402 0.01% 546,481
2011-10-14 2011-10-12 9.159 60,280 -1,402 0.01% 552,120
2011-10-11 2011-10-07 8.517 61,682 -43,458 0.01% 525,361
2011-10-10 2011-10-06 7.932 105,140 -14,018 0.01% 834,003
2011-10-07 2011-10-04 7.875 119,158 -12,617 0.01% 938,398
2011-10-04 2011-09-30 8.546 131,775 -7,009 0.01% 1,126,120
2011-09-28 2011-09-26 8.118 138,784 -5,608 0.02% 1,126,618
2011-09-23 2011-09-21 8.945 144,392 -1,402 0.02% 1,291,622
2011-09-22 2011-09-20 8.888 145,794 -1,401 0.02% 1,295,844
2011-09-19 2011-09-15 8.616 147,195 +704 0.02% 1,268,164
2011-09-15 2011-09-12 8.773 146,491 +4,185 0.02% 1,285,199
2011-09-12 2011-09-08 8.902 142,306 -64,177 0.02% 1,266,843
2011-09-09 2011-09-07 8.988 206,483 +1,395 0.02% 1,855,922
2011-09-08 2011-09-06 9.017 205,088 -11,161 0.02% 1,849,263
2011-09-07 2011-09-05 8.687 216,249 +5,581 0.02% 1,878,601
2011-09-06 2011-09-02 9.218 210,668 +34,879 0.02% 1,941,858
2011-09-05 2011-09-01 8.931 175,789 +43,249 0.02% 1,569,956
2011-09-02 2011-08-31 10.637 132,540 -4,185 0.01% 1,409,804
2011-09-01 2011-08-30 10.092 136,725 -5,581 0.02% 1,379,839
2011-08-31 2011-08-29 9.963 142,306 +1,395 0.02% 1,417,803
2011-08-30 2011-08-26 10.207 140,911 -1,395 0.02% 1,438,245
2011-08-22 2011-08-18 9.605 142,306 -40,459 0.02% 1,366,803
2011-08-17 2011-08-15 10.035 182,765 -8,371 0.02% 1,833,998
2011-08-16 2011-08-12 10.149 191,136 +47,435 0.02% 1,939,919
2011-08-15 2011-08-11 9.934 143,701 +6,976 0.02% 1,427,581
2011-08-12 2011-08-10 9.791 136,725 -4,186 0.02% 1,338,679
2011-08-11 2011-08-09 9.404 140,911 +4,186 0.02% 1,325,124
2011-08-10 2011-08-08 9.748 136,725 +4,185 0.02% 1,332,799
2011-08-09 2011-08-05 10.450 132,540 +2,791 0.01% 1,385,104
2011-08-04 2011-08-02 11.769 129,749 -1,395 0.01% 1,527,056
2011-08-02 2011-07-29 11.497 131,144 +4,185 0.01% 1,507,755
2011-08-01 2011-07-28 12.113 126,959 +2,790 0.01% 1,537,900
2011-07-28 2011-07-26 12.472 124,169 +2,791 0.01% 1,548,604
2011-07-27 2011-07-25 12.386 121,378 +2,790 0.01% 1,503,355
2011-07-25 2011-07-21 12.644 118,588 -4,186 0.01% 1,499,399
2011-07-21 2011-07-19 12.242 122,774 +2,791 0.01% 1,503,046
2011-07-20 2011-07-18 12.472 119,983 +33,483 0.01% 1,496,397
2011-07-19 2011-07-15 12.844 86,500 -2,790 0.01% 1,111,046
2011-07-18 2011-07-14 12.629 89,290 +2,790 0.01% 1,127,682
2011-07-15 2011-07-13 12.343 86,500 -8,370 0.01% 1,067,646
2011-07-14 2011-07-12 12.371 94,870 +5,580 0.01% 1,173,674
2011-07-13 2011-07-11 13.619 89,290 +6,976 0.01% 1,216,002
2011-07-11 2011-07-07 15.626 82,314 +6,976 0.01% 1,286,199
2011-07-07 2011-07-05 16.629 75,338 +5,580 0.01% 1,252,795
2011-07-06 2011-07-04 16.629 69,758 -13,951 0.01% 1,160,005
2011-07-04 2011-06-29 16.342 83,709 +18,137 0.01% 1,367,996
2011-06-30 2011-06-28 15.568 65,572 +2,790 0.01% 1,020,836
2011-06-16 2011-06-14 14.880 62,782 +1,395 0.01% 934,201
2011-05-30 2011-05-26 17.661 61,387 -4,185 0.01% 1,084,164
2011-05-25 2011-05-23 18.152 65,572 -6,976 0.01% 1,190,283
2011-05-24 2011-05-20 18.501 72,548 +9,297 0.01% 1,342,239
2011-05-20 2011-05-18 18.996 63,251 -1,375 0.01% 1,201,511
2011-05-18 2011-05-16 19.054 64,626 +1,375 0.01% 1,231,391
2011-05-17 2011-05-13 19.403 63,251 -1,375 0.01% 1,227,271
2011-05-09 2011-05-05 19.200 64,626 +2,750 0.01% 1,240,791
2011-05-04 2011-04-29 19.025 61,876 +1,375 0.01% 1,177,192
2011-05-03 2011-04-28 19.607 60,501 +1,375 0.01% 1,186,232
2011-04-27 2011-04-21 20.480 59,126 -2,750 0.01% 1,210,873
2011-04-21 2011-04-19 20.480 61,876 +1,375 0.01% 1,267,191
2011-04-13 2011-04-11 20.654 60,501 +2,750 0.01% 1,249,592
2011-04-11 2011-04-07 20.741 57,751 -8,251 0.01% 1,197,833
2011-04-08 2011-04-06 21.410 66,002 +1,376 0.01% 1,413,130
2011-04-07 2011-04-04 21.410 64,626 -1,376 0.01% 1,383,670
2011-04-06 2011-04-01 21.061 66,002 +8,251 0.01% 1,390,090
2011-03-31 2011-03-29 21.294 57,751 -1,375 0.01% 1,229,753
2011-03-29 2011-03-25 21.032 59,126 -2,750 0.01% 1,243,552
2011-03-28 2011-03-24 20.887 61,876 -2,750 0.01% 1,292,391
2011-03-25 2011-03-23 20.858 64,626 -9,626 0.01% 1,347,950
2011-03-24 2011-03-22 20.072 74,252 +1,375 0.01% 1,490,406
2011-03-23 2011-03-21 19.810 72,877 -1,375 0.01% 1,443,726
2011-03-22 2011-03-18 19.578 74,252 -6,875 0.01% 1,453,686
2011-03-21 2011-03-17 18.647 81,127 +1,375 0.01% 1,512,763
2011-03-17 2011-03-15 19.258 79,752 -1,375 0.01% 1,535,843
2011-03-11 2011-03-09 18.705 81,127 +5,500 0.01% 1,517,483
2011-03-10 2011-03-08 18.763 75,627 -12,375 0.01% 1,419,005
2011-03-09 2011-03-07 19.200 88,002 -4,125 0.01% 1,689,600
2011-03-08 2011-03-04 18.734 92,127 +6,875 0.01% 1,725,918
2011-03-07 2011-03-03 18.472 85,252 -1,375 0.01% 1,574,801
2011-03-04 2011-03-02 18.560 86,627 +5,500 0.01% 1,607,760
2011-03-03 2011-03-01 18.560 81,127 -13,750 0.01% 1,505,683
2011-03-01 2011-02-25 17.309 94,877 -1,375 0.01% 1,642,197
2011-02-28 2011-02-24 17.047 96,252 +4,125 0.01% 1,640,796
2011-02-24 2011-02-22 17.890 92,127 +1,375 0.01% 1,648,198
2011-02-22 2011-02-18 18.181 90,752 +4,125 0.01% 1,649,998
2011-02-17 2011-02-15 18.676 86,627 -1,375 0.01% 1,617,840
2011-02-16 2011-02-14 18.763 88,002 -5,500 0.01% 1,651,200
2011-02-15 2011-02-11 16.960 93,502 +2,750 0.01% 1,585,758
2011-02-14 2011-02-10 17.454 90,752 -2,750 0.01% 1,583,999
2011-02-08 2011-02-02 18.181 93,502 +2,750 0.01% 1,699,997
2011-02-07 2011-01-31 18.181 90,752 -6,875 0.01% 1,649,998
2011-01-31 2011-01-27 18.472 97,627 +4,125 0.01% 1,803,396
2011-01-28 2011-01-26 18.763 93,502 +11,000 0.01% 1,754,397
2011-01-27 2011-01-25 19.403 82,502 -6,875 0.01% 1,600,802
2011-01-26 2011-01-24 19.316 89,377 -8,250 0.01% 1,726,399
2011-01-24 2011-01-20 19.054 97,627 +1,375 0.01% 1,860,195
2011-01-21 2011-01-19 19.083 96,252 +6,875 0.01% 1,836,796
2011-01-20 2011-01-18 19.490 89,377 +5,500 0.01% 1,741,999
2011-01-19 2011-01-17 18.996 83,877 -2,750 0.01% 1,593,321
2011-01-18 2011-01-14 19.287 86,627 +15,125 0.01% 1,670,760
2011-01-17 2011-01-13 20.072 71,502 +24,751 0.01% 1,435,207
2011-01-14 2011-01-12 20.770 46,751 +1,375 0.01% 971,038
2011-01-13 2011-01-11 21.003 45,376 -5,500 0.01% 953,039
2011-01-11 2011-01-07 21.265 50,876 +15,125 0.01% 1,081,876
2011-01-10 2011-01-06 21.934 35,751 -1,375 0.00% 784,164
2011-01-06 2011-01-04 22.632 37,126 +1,375 0.00% 840,243
2011-01-04 2010-12-31 23.214 35,751 +27,501 0.00% 829,924
2010-12-15 2010-12-13 23.185 8,250 -1,375 0.00% 191,276
2010-12-13 2010-12-09 23.127 9,625 +6,875 0.00% 222,595
2010-12-07 2010-12-03 24.727 2,750 -13,750 0.00% 67,998
2010-12-06 2010-12-02 23.854 16,500 -104,503 0.00% 393,591
2010-12-03 2010-12-01 21.003 121,003 -9,625 0.01% 2,541,445
2010-12-02 2010-11-30 23.272 130,628 +70,127 0.01% 3,040,000
2010-12-01 2010-11-29 23.883 60,501 -44,001 0.01% 1,444,951
2010-11-30 2010-11-26 23.796 104,502 -13,751 0.01% 2,486,710
2010-11-26 2010-11-24 23.098 118,253 -5,500 0.01% 2,731,367
2010-11-22 2010-11-18 23.272 123,753 -1,375 0.01% 2,880,004
2010-11-19 2010-11-17 22.923 125,128 +1,375 0.01% 2,868,323
2010-11-18 2010-11-16 22.981 123,753 -34,376 0.01% 2,844,004
2010-11-17 2010-11-15 23.447 158,129 -13,750 0.02% 3,707,609
2010-11-16 2010-11-12 22.952 171,879 +31,626 0.02% 3,945,001
2010-11-12 2010-11-10 23.883 140,253 -27,501 0.02% 3,349,675
2010-11-11 2010-11-09 23.359 167,754 -16,500 0.02% 3,918,643
2010-11-09 2010-11-05 22.574 184,254 +13,750 0.02% 4,159,355
2010-11-08 2010-11-04 22.807 170,504 -23,375 0.02% 3,888,642
2010-11-05 2010-11-03 23.069 193,879 -19,251 0.02% 4,472,510
2010-11-04 2010-11-02 21.847 213,130 -19,250 0.02% 4,656,202
2010-11-02 2010-10-29 21.381 232,380 +1,375 0.03% 4,968,593
2010-10-29 2010-10-27 21.381 231,005 -4,125 0.03% 4,939,194
2010-10-28 2010-10-26 21.294 235,130 +6,875 0.03% 5,006,872
2010-10-27 2010-10-25 21.672 228,255 -2,750 0.03% 4,946,795
2010-10-21 2010-10-19 22.429 231,005 -1,375 0.03% 5,181,113
2010-10-20 2010-10-18 22.370 232,380 +1,375 0.03% 5,198,432
2010-10-19 2010-10-15 22.283 231,005 -1,375 0.03% 5,147,513
2010-10-18 2010-10-14 22.981 232,380 -13,751 0.03% 5,340,392
2010-10-15 2010-10-13 22.487 246,131 -8,250 0.03% 5,534,688
2010-10-14 2010-10-12 21.469 254,381 +1,375 0.03% 5,461,203
2010-10-13 2010-10-11 20.974 253,006 +6,875 0.03% 5,306,564
2010-10-12 2010-10-08 21.236 246,131 -5,500 0.03% 5,226,807
2010-10-11 2010-10-07 21.556 251,631 +5,500 0.03% 5,424,125
2010-10-08 2010-10-06 21.090 246,131 -77,001 0.03% 5,191,007
2010-10-07 2010-10-05 21.760 323,132 +1,375 0.04% 7,031,191
2010-10-05 2010-09-30 21.905 321,757 +17,875 0.04% 7,048,072
2010-09-30 2010-09-28 22.487 303,882 +23,376 0.03% 6,833,321
2010-09-29 2010-09-27 23.534 280,506 +66,001 0.03% 6,601,430
2010-09-28 2010-09-24 23.650 214,505 +30,251 0.02% 5,073,122
2010-09-27 2010-09-22 23.738 184,254 -28,876 0.02% 4,373,755
2010-09-24 2010-09-21 22.545 213,130 -5,500 0.02% 4,805,002
2010-09-22 2010-09-20 22.021 218,630 +27,501 0.03% 4,814,520
2010-09-21 2010-09-17 21.963 191,129 +31,625 0.02% 4,197,791
2010-09-17 2010-09-15 22.225 159,504 +103,128 0.02% 3,544,968
2010-09-16 2010-09-14 23.563 56,376 +38,501 0.01% 1,328,393
2010-09-15 2010-09-13 24.756 17,875 -13,751 0.00% 442,510
2010-09-14 2010-09-10 24.203 31,626 +19,251 0.00% 765,447
2010-09-09 2010-09-07 22.836 12,375 -5,500 0.00% 282,594
2010-09-02 2010-08-31 21.818 17,875 +6,875 0.00% 389,991
2010-09-01 2010-08-30 19.490 11,000 +5,500 0.00% 214,395
2010-08-30 2010-08-26 20.683 5,500 -5,500 0.00% 113,757
2010-08-23 2010-08-19 19.781 11,000 +97 0.00% 217,589
2010-08-17 2010-08-13 19.781 10,903 +5,451 0.00% 215,671
2010-08-12 2010-08-10 19.810 5,452 -1,363 0.00% 108,005
2010-08-11 2010-08-09 20.338 6,815 -1,363 0.00% 138,607
2010-08-10 2010-08-06 19.047 8,178 -9,540 0.00% 155,767
2010-08-09 2010-08-05 18.372 17,718 +4,089 0.00% 325,517
2010-08-05 2010-08-03 19.663 13,629 -1,363 0.00% 267,993
2010-08-04 2010-08-02 18.401 14,992 +5,451 0.00% 275,875
2010-07-30 2010-07-28 17.668 9,541 +8,178 0.00% 168,568
2010-07-28 2010-07-26 17.668 1,363 -1,363 0.00% 24,081
2010-07-26 2010-07-22 16.230 2,726 -1,363 0.00% 44,242
2010-07-23 2010-07-21 16.582 4,089 -8,177 0.00% 67,803
2010-07-19 2010-07-15 14.337 12,266 -1,363 0.00% 175,854
2010-07-13 2010-07-09 14.410 13,629 +1,363 0.00% 196,395
2010-07-06 2010-07-02 14.762 12,266 +2,725 0.00% 181,074
2010-06-23 2010-06-21 14.938 9,541 -5,451 0.00% 142,527
2010-06-22 2010-06-18 14.601 14,992 -2,726 0.00% 218,896
2010-06-17 2010-06-14 15.349 17,718 +1,363 0.00% 271,958
2010-06-14 2010-06-10 14.454 16,355 +5,452 0.00% 236,397
2010-06-09 2010-06-07 14.395 10,903 -6,815 0.00% 156,953
2010-05-31 2010-05-27 13.016 17,718 -1,363 0.00% 230,618
2010-05-28 2010-05-26 12.180 19,081 +1,363 0.00% 232,399
2010-05-27 2010-05-25 12.136 17,718 -6,815 0.00% 215,018
2010-05-25 2010-05-20 13.310 24,533 +6,815 0.00% 326,522
2010-05-24 2010-05-19 14.043 17,718 +5,452 0.00% 248,818
2010-05-17 2010-05-13 14.636 12,266 -2,726 0.00% 179,522
2010-05-14 2010-05-12 13.738 14,992 +291 0.00% 205,957
2010-05-11 2010-05-07 13.618 14,701 +1,336 0.00% 200,200
2010-05-10 2010-05-06 14.082 13,365 +1,337 0.00% 188,206
2010-05-07 2010-05-05 14.546 12,028 -13,365 0.00% 174,958
2010-05-06 2010-05-04 14.217 25,393 -26,729 0.00% 361,005
2010-05-05 2010-05-03 14.217 52,122 -26,729 0.01% 741,003
2010-05-04 2010-04-30 13.424 78,851 +70,832 0.01% 1,058,461
2010-05-03 2010-04-29 13.783 8,019 -6,682 0.00% 110,524
2010-04-29 2010-04-27 14.097 14,701 -26,729 0.00% 207,240
2010-04-26 2010-04-22 14.202 41,430 +13,364 0.01% 588,378
2010-04-20 2010-04-16 13.409 28,066 +22,720 0.00% 376,326
2010-04-16 2010-04-14 11.837 5,346 +1,337 0.00% 63,282
2010-04-13 2010-04-09 10.999 4,009 +2,673 0.00% 44,096
2010-04-09 2010-04-07 10.760 1,336 -113,599 0.00% 14,375
2010-04-08 2010-04-01 10.221 114,935 +113,599 0.01% 1,174,758
2010-03-30 2010-03-26 10.236 1,336 -20,047 0.00% 13,675
2010-03-25 2010-03-23 9.578 21,383 +20,047 0.00% 204,797
2010-03-01 2010-02-25 6.764 1,336 -6,683 0.00% 9,037
2010-01-28 2010-01-26 5.866 8,019 -6,682 0.00% 47,042
2010-01-15 2010-01-13 6.360 14,701 -6,682 0.00% 93,500
2010-01-13 2010-01-11 6.435 21,383 +6,682 0.00% 137,598
2009-12-14 2009-12-10 6.525 14,701 -20,047 0.00% 95,920
2009-12-10 2009-12-08 6.824 34,748 -33,411 0.00% 237,121
2009-12-03 2009-12-01 6.061 68,159 +14,701 0.01% 413,098
2009-11-30 2009-11-26 5.821 53,458 -8,019 0.01% 311,199
2009-11-25 2009-11-23 6.136 61,477 -13,365 0.01% 377,200
2009-11-16 2009-11-12 5.342 74,842 +13,365 0.01% 399,842
2009-11-13 2009-11-11 5.328 61,477 +33,411 0.01% 327,520
2009-10-28 2009-10-23 5.328 28,066 -2,672 0.00% 149,522
2009-10-27 2009-10-22 5.193 30,738 -6,683 0.00% 159,617
2009-10-23 2009-10-21 4.938 37,421 -6,682 0.00% 184,801
2009-10-21 2009-10-19 4.669 44,103 -21,383 0.01% 205,920
2009-10-19 2009-10-15 4.609 65,486 -6,683 0.01% 301,838
2009-10-14 2009-10-12 4.564 72,169 -1,336 0.01% 329,402
2009-10-12 2009-10-08 4.549 73,505 -20,047 0.01% 334,400
2009-09-29 2009-09-25 4.310 93,552 +13,365 0.01% 403,200
2009-09-28 2009-09-24 4.280 80,187 +13,364 0.01% 343,198
2009-09-24 2009-09-22 4.355 66,823 +13,365 0.01% 291,001
2009-09-22 2009-09-18 4.400 53,458 +13,364 0.01% 235,199
2009-09-18 2009-09-16 4.460 40,094 -5,346 0.01% 178,801
2009-09-15 2009-09-11 4.624 45,440 -1,336 0.01% 210,122
2009-09-14 2009-09-10 4.609 46,776 +8,019 0.01% 215,600
2009-09-11 2009-09-09 4.894 38,757 -2,673 0.00% 189,659
2009-09-10 2009-09-08 4.714 41,430 -5,346 0.01% 195,299
2009-09-08 2009-09-04 4.504 46,776 -6,682 0.01% 210,700
2009-09-07 2009-09-03 4.385 53,458 -6,683 0.01% 234,399
2009-09-03 2009-09-01 4.355 60,141 +6,683 0.01% 261,902
2009-09-02 2009-08-31 4.340 53,458 -1,337 0.01% 231,999
2009-09-01 2009-08-28 4.460 54,795 +8,019 0.01% 244,361
2009-08-31 2009-08-27 4.549 46,776 -20,047 0.01% 212,800
2009-08-28 2009-08-26 4.534 66,823 -6,682 0.01% 303,001
2009-08-25 2009-08-21 4.415 73,505 -1,337 0.01% 324,500
2009-08-21 2009-08-19 4.340 74,842 +6,683 0.01% 324,802
2009-08-19 2009-08-17 4.310 68,159 +13,364 0.01% 293,759
2009-08-18 2009-08-14 4.534 54,795 -6,682 0.01% 248,461
2009-08-17 2009-08-13 4.579 61,477 +6,682 0.01% 281,520
2009-08-12 2009-08-10 4.639 54,795 -6,682 0.01% 254,201
2009-08-10 2009-08-06 4.639 61,477 +13,365 0.01% 285,200
2009-08-07 2009-08-05 4.684 48,112 -13,365 0.01% 225,358
2009-08-06 2009-08-04 4.639 61,477 -17,374 0.01% 285,200
2009-08-05 2009-08-03 4.609 78,851 +16,038 0.01% 363,440
2009-08-04 2009-07-31 4.609 62,813 +6,682 0.01% 289,518
2009-08-03 2009-07-30 4.489 56,131 -20,047 0.01% 251,999
2009-07-30 2009-07-28 4.774 76,178 -6,682 0.01% 363,660
2009-07-28 2009-07-24 4.624 82,860 +24,056 0.01% 383,159
2009-07-27 2009-07-23 4.475 58,804 +26,729 0.01% 263,120
2009-07-24 2009-07-22 4.564 32,075 -26,729 0.00% 146,400
2009-07-23 2009-07-21 4.519 58,804 -6,682 0.01% 265,760
2009-07-21 2009-07-17 4.415 65,486 -6,683 0.01% 289,098
2009-07-17 2009-07-15 4.340 72,169 +16,038 0.01% 313,202
2009-07-16 2009-07-14 4.400 56,131 +6,682 0.01% 246,959
2009-07-14 2009-07-10 4.534 49,449 -26,729 0.01% 224,221
2009-07-13 2009-07-09 4.579 76,178 +13,365 0.01% 348,840
2009-07-10 2009-07-08 4.594 62,813 +20,046 0.01% 288,578
2009-07-03 2009-06-30 4.594 42,767 +20,047 0.01% 196,482
2009-06-24 2009-06-22 4.624 22,720 -4,009 0.00% 105,061
2009-06-22 2009-06-18 4.714 26,729 +4,009 0.00% 125,999
2009-06-16 2009-06-12 4.879 22,720 -6,682 0.00% 110,841
2009-06-15 2009-06-11 5.043 29,402 +6,682 0.00% 148,280
2009-06-12 2009-06-10 4.759 22,720 -32,075 0.00% 108,121
2009-06-11 2009-06-09 4.609 54,795 -1,336 0.01% 252,561
2009-06-10 2009-06-08 4.639 56,131 -20,047 0.01% 260,399
2009-06-04 2009-06-02 4.953 76,178 -6,682 0.01% 377,340
2009-06-02 2009-05-29 4.909 82,860 -10,692 0.01% 406,719
2009-06-01 2009-05-27 4.819 93,552 +24,056 0.01% 450,800
2009-05-29 2009-05-26 4.744 69,496 +8,019 0.01% 329,681
2009-05-26 2009-05-22 4.894 61,477 -6,682 0.01% 300,840
2009-05-22 2009-05-20 5.422 68,159 -22,720 0.01% 369,554
2009-05-21 2009-05-19 5.109 90,879 -6,400 0.01% 464,340
2009-05-20 2009-05-18 5.031 97,279 +12,800 0.01% 489,440
2009-05-19 2009-05-15 4.922 84,479 -32,000 0.01% 415,800
2009-05-08 2009-05-06 5.047 116,479 -3,840 0.02% 587,861
2009-05-06 2009-05-04 4.922 120,319 +6,400 0.02% 592,201
2009-05-05 2009-04-30 4.813 113,919 +3,840 0.01% 548,241
2009-05-04 2009-04-29 4.922 110,079 -10,240 0.01% 541,801
2009-04-30 2009-04-28 4.813 120,319 -57,599 0.02% 579,041
2009-04-29 2009-04-27 4.984 177,918 +29,440 0.02% 886,820
2009-04-28 2009-04-24 4.531 148,478 -6,400 0.02% 672,798
2009-04-27 2009-04-23 4.500 154,878 -3,840 0.02% 696,958
2009-04-24 2009-04-22 4.422 158,718 -87,039 0.02% 701,839
2009-04-23 2009-04-21 4.516 245,757 -25,600 0.03% 1,109,758
2009-04-22 2009-04-20 4.656 271,357 +12,800 0.04% 1,263,520
2009-04-20 2009-04-16 4.281 258,557 +6,400 0.03% 1,106,959
2009-04-17 2009-04-15 4.406 252,157 +19,200 0.03% 1,111,079
2009-04-16 2009-04-14 4.266 232,957 +38,399 0.03% 993,718
2009-04-15 2009-04-09 4.391 194,558 +57,599 0.03% 854,240
2009-04-14 2009-04-08 4.219 136,959 +52,480 0.02% 577,802
2009-04-09 2009-04-07 4.891 84,479 -6,400 0.01% 413,160
2009-04-08 2009-04-06 4.828 90,879 -25,600 0.01% 438,780
2009-04-07 2009-04-03 4.500 116,479 +2,560 0.02% 524,161
2009-04-06 2009-04-02 4.531 113,919 -38,399 0.01% 516,201
2009-04-02 2009-03-31 4.328 152,318 -64,000 0.02% 659,258
2009-04-01 2009-03-30 4.094 216,318 -69,119 0.03% 885,561
2009-03-31 2009-03-27 3.969 285,437 +6,400 0.04% 1,132,840
2009-03-26 2009-03-24 4.188 279,037 -63,999 0.04% 1,168,480
2009-03-25 2009-03-23 3.875 343,036 -6,400 0.04% 1,329,279
2009-03-24 2009-03-20 3.688 349,436 +57,599 0.05% 1,288,559
2009-03-23 2009-03-19 3.844 291,837 +6,400 0.04% 1,121,761
2009-03-20 2009-03-18 3.906 285,437 +2,560 0.04% 1,115,000
2009-03-18 2009-03-16 3.656 282,877 +3,840 0.04% 1,034,280
2009-03-17 2009-03-13 3.500 279,037 -32,000 0.04% 976,640
2009-03-12 2009-03-10 3.297 311,037 -31,999 0.04% 1,025,461
2009-03-11 2009-03-09 3.266 343,036 +31,999 0.04% 1,120,239
2009-03-10 2009-03-06 3.422 311,037 -243,197 0.04% 1,064,341
2009-03-09 2009-03-05 3.719 554,234 -95,999 0.07% 2,061,080
2009-03-06 2009-03-04 3.844 650,233 +44,800 0.08% 2,499,360
2009-03-02 2009-02-26 3.953 605,433 +31,999 0.08% 2,393,378
2009-02-27 2009-02-25 4.125 573,434 +19,200 0.07% 2,365,441
2009-02-26 2009-02-24 3.922 554,234 +19,200 0.07% 2,173,660
2009-02-25 2009-02-23 4.031 535,034 +12,800 0.07% 2,156,879
2009-02-24 2009-02-20 3.922 522,234 +44,799 0.07% 2,048,158
2009-02-23 2009-02-19 4.203 477,435 +32,000 0.06% 2,006,741
2009-02-19 2009-02-17 4.297 445,435 +74,239 0.06% 1,913,999
2009-02-18 2009-02-16 4.328 371,196 +32,000 0.05% 1,606,600
2009-02-17 2009-02-13 4.359 339,196 +136,958 0.04% 1,478,698
2009-02-16 2009-02-12 4.469 202,238 -389,116 0.03% 903,761
2009-02-13 2009-02-11 4.672 591,354 +103,679 0.08% 2,762,762
2009-02-12 2009-02-10 4.391 487,675 -19,200 0.06% 2,141,221
2009-02-11 2009-02-09 4.359 506,875 -31,999 0.07% 2,209,682
2009-02-10 2009-02-06 3.859 538,874 +15,360 0.07% 2,079,739
2009-02-09 2009-02-05 3.219 523,514 +19,199 0.07% 1,685,079
2009-02-06 2009-02-04 3.141 504,315 +64,000 0.07% 1,583,881
2009-02-05 2009-02-03 3.156 440,315 +31,999 0.06% 1,389,759
2009-02-04 2009-02-02 3.000 408,316 -12,799 0.05% 1,224,961
2009-02-03 2009-01-30 2.828 421,115 +7,679 0.05% 1,190,979
2009-02-02 2009-01-29 2.875 413,436 +6,400 0.05% 1,188,641
2009-01-30 2009-01-23 2.797 407,036 +377,596 0.05% 1,138,441
2009-01-29 2009-01-22 2.938 29,440 +6,400 0.00% 86,481
2009-01-16 2009-01-14 2.984 23,040 +12,800 0.00% 68,761
2009-01-12 2009-01-08 3.344 10,240 +3,840 0.00% 34,240
2009-01-06 2009-01-02 3.547 6,400 -8,960 0.00% 22,700
2009-01-05 2008-12-31 3.203 15,360 +2,560 0.00% 49,201
2008-12-30 2008-12-24 3.250 12,800 +6,400 0.00% 41,600
2008-12-12 2008-12-10 3.641 6,400 -2,560 0.00% 23,300
2008-11-13 2008-11-11 2.797 8,960 +2,560 0.00% 25,060
2008-11-11 2008-11-07 2.750 6,400 -2,560 0.00% 17,600
2008-11-07 2008-11-05 3.016 8,960 +2,560 0.00% 27,020
2008-09-09 2008-09-05 5.484 6,400 +6,400 0.00% 35,100
2008-08-20 2008-08-18 5.938 0 -140,798
2008-08-15 2008-08-13 5.156 140,798 -2,560 0.02% 725,997
2008-08-14 2008-08-12 5.813 143,358 +76,799 0.02% 833,277
2008-08-13 2008-08-11 5.875 66,559 +66,559 0.01% 391,038
2008-06-25 2008-06-23 7.781 0 -83,199
2008-06-23 2008-06-19 7.859 83,199 -12,800 0.01% 653,899
2008-06-20 2008-06-18 7.813 95,999 -32,000 0.01% 750,000
2008-06-17 2008-06-13 7.813 127,999 -63,999 0.02% 1,000,003
2008-06-13 2008-06-11 7.672 191,998 -127,999 0.03% 1,473,000
2008-05-27 2008-05-23 8.353 319,997 +57,600 0.04% 2,672,894
2008-05-26 2008-05-22 8.417 262,397 +8,628 0.03% 2,208,726
2008-05-22 2008-05-20 9.015 253,769 -55,705 0.03% 2,287,800
2008-05-21 2008-05-19 8.547 309,474 -30,948 0.04% 2,644,996
2008-05-08 2008-05-06 7.852 340,422 +43,327 0.05% 2,673,001
2008-05-07 2008-05-05 7.981 297,095 -43,327 0.04% 2,371,196
2008-04-28 2008-04-24 6.398 340,422 -129,979 0.05% 2,178,001
2008-04-24 2008-04-22 5.219 470,401 +6,189 0.06% 2,454,799
2008-04-14 2008-04-10 4.718 464,212 +464,212 0.06% 2,190,002
2008-04-11 2008-04-09 4.653 0 -3,714
2008-04-10 2008-04-08 4.653 3,714 +3,714 0.00% 17,281
2008-02-12 2008-02-06 5.493 0 -2,476
2007-12-11 2007-12-07 7.658 2,476 +2,476 0.00% 18,962
2007-12-03 2007-11-29 7.755 0 -2,476
2007-11-29 2007-11-27 7.513 2,476 +2,476 0.00% 18,602
2007-11-26 2007-11-22 8.191 0 -2,476
2007-11-20 2007-11-16 9.888 2,476 +2,476 0.00% 24,482
2007-10-15 2007-10-11 10.502 0 -1,238
2007-07-23 2007-07-19 8.143 1,238 -2,476 0.00% 10,081
2007-07-18 2007-07-16 7.690 3,714 -2,475 0.00% 28,562
2007-07-10 2007-07-06 7.755 6,189 -1,238 0.00% 47,996
2007-07-09 2007-07-05 7.513 7,427 +1,238 0.00% 55,797
2007-07-05 2007-07-03 6.301 6,189 -1,238 0.00% 38,997
2007-06-27 2007-06-25 5.671 7,427 +1,238 0.00% 42,118
2007-06-26 2007-06-22 5.800 6,189 0.00% 35,897

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top