History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 699,506 +0 0.04% 9,611,212
2025-10-13 2025-10-09 14.140 699,506 +0 0.04% 9,891,015
2025-10-10 2025-10-08 14.710 699,506 +0 0.04% 10,289,733
2025-10-09 2025-10-06 14.570 699,506 +4,000 0.04% 10,191,802
2025-10-08 2025-10-03 14.820 695,506 +12,000 0.04% 10,307,399
2025-10-03 2025-09-30 15.020 683,506 +26,000 0.03% 10,266,260
2025-09-29 2025-09-25 14.840 657,506 +22,000 0.03% 9,757,389
2025-09-26 2025-09-24 15.417 635,506 +16,000 0.03% 9,797,662
2025-09-25 2025-09-23 15.579 619,506 +13,048 0.03% 9,651,262
2025-09-24 2025-09-22 15.832 606,458 +5,931 0.03% 9,601,364
2025-09-23 2025-09-19 16.004 600,527 -98,852 0.03% 9,610,741
2025-09-22 2025-09-18 15.984 699,379 +31,633 0.04% 11,178,603
2025-09-19 2025-09-17 16.226 667,746 +3,954 0.03% 10,835,115
2025-09-18 2025-09-16 16.065 663,792 +17,793 0.03% 10,663,514
2025-09-09 2025-09-05 17.987 645,999 +449,773 0.03% 11,619,340
2025-09-05 2025-09-03 17.673 196,226 -7,908 0.01% 3,467,906
2025-09-03 2025-09-01 16.854 204,134 -11,862 0.01% 3,440,394
2025-09-01 2025-08-28 15.104 215,996 +3,954 0.01% 3,262,296
2025-08-29 2025-08-27 15.862 212,042 +5,931 0.01% 3,363,456
2025-08-26 2025-08-22 16.935 206,111 -1,977 0.01% 3,490,394
2025-08-22 2025-08-20 17.208 208,088 -9,885 0.01% 3,580,710
2025-08-21 2025-08-19 17.198 217,973 -1,635,000 0.01% 3,748,603
2025-08-20 2025-08-18 16.449 1,852,973 -9,885 0.10% 30,479,475
2025-08-19 2025-08-15 16.166 1,862,858 -1,977 0.10% 30,114,411
2025-08-14 2025-08-12 15.043 1,864,835 +13,839 0.10% 28,052,349
2025-08-12 2025-08-08 15.306 1,850,996 +369,704 0.09% 28,331,023
2025-08-11 2025-08-07 14.749 1,481,292 +1,105,157 0.08% 21,848,219
2025-08-08 2025-08-06 14.881 376,135 -146,300 0.02% 5,597,244
2025-08-07 2025-08-05 15.012 522,435 +39,541 0.03% 7,843,032
2025-08-06 2025-08-04 14.861 482,894 -23,725 0.02% 7,176,149
2025-08-04 2025-07-31 14.952 506,619 +13,840 0.03% 7,574,845
2025-08-01 2025-07-30 15.417 492,779 -21,748 0.03% 7,597,225
2025-07-31 2025-07-29 15.984 514,527 -94,897 0.03% 8,224,000
2025-07-30 2025-07-28 15.862 609,424 -55,357 0.03% 9,666,816
2025-07-29 2025-07-25 16.085 664,781 +9,886 0.03% 10,692,852
2025-07-28 2025-07-24 16.449 654,895 -187,818 0.03% 10,772,340
2025-07-25 2025-07-23 16.348 842,713 -49,425 0.04% 13,776,500
2025-07-24 2025-07-22 16.591 892,138 +37,563 0.05% 14,801,091
2025-07-23 2025-07-21 15.599 854,575 +70,184 0.05% 13,330,683
2025-07-22 2025-07-18 14.749 784,391 +94,898 0.04% 11,569,324
2025-07-21 2025-07-17 15.559 689,493 +301,496 0.04% 10,727,636
2025-07-18 2025-07-16 15.255 387,997 +59,311 0.02% 5,918,989
2025-07-17 2025-07-15 14.830 328,686 +79,081 0.02% 4,874,533
2025-07-16 2025-07-14 14.547 249,605 -86,989 0.01% 3,631,031
2025-07-15 2025-07-11 14.385 336,594 +185,840 0.02% 4,841,989
2025-07-10 2025-07-08 14.426 150,754 +1,977 0.01% 2,174,734
2025-07-08 2025-07-04 16.401 148,777 +4,332 0.01% 2,440,019
2025-07-07 2025-07-03 16.171 144,445 +5,759 0.01% 2,335,861
2025-07-03 2025-06-30 15.650 138,686 -78,698 0.01% 2,170,477
2025-06-30 2025-06-26 15.629 217,384 -32,630 0.01% 3,397,594
2025-06-27 2025-06-25 15.900 250,014 +115,167 0.01% 3,975,315
2025-06-24 2025-06-20 16.692 134,847 -19,195 0.01% 2,250,901
2025-06-19 2025-06-17 16.692 154,042 -13,436 0.01% 2,571,309
2025-06-18 2025-06-16 17.547 167,478 -9,597 0.01% 2,938,682
2025-06-17 2025-06-13 18.047 177,075 -115,167 0.01% 3,195,640
2025-06-16 2025-06-12 17.901 292,242 -113,248 0.02% 5,231,407
2025-06-13 2025-06-11 16.651 405,490 +142,039 0.02% 6,751,645
2025-06-12 2025-06-10 16.692 263,451 -1,919 0.02% 4,397,593
2025-06-11 2025-06-09 16.713 265,370 -13,436 0.02% 4,435,156
2025-06-09 2025-06-05 15.504 278,806 -3,839 0.02% 4,322,726
2025-06-05 2025-06-03 15.984 282,645 -65,261 0.02% 4,517,720
2025-06-04 2025-06-02 14.858 347,906 +9,597 0.02% 5,169,328
2025-06-03 2025-05-30 15.234 338,309 +7,678 0.02% 5,153,634
2025-05-29 2025-05-27 14.525 330,631 -19,195 0.02% 4,802,408
2025-05-26 2025-05-22 13.587 349,826 -9,597 0.02% 4,753,159
2025-05-23 2025-05-21 14.254 359,423 -28,792 0.02% 5,123,239
2025-05-22 2025-05-20 14.087 388,215 +28,792 0.02% 5,468,922
2025-05-21 2025-05-19 13.754 359,423 -47,986 0.02% 4,943,477
2025-05-19 2025-05-15 13.483 407,409 +47,986 0.02% 5,493,101
2025-05-13 2025-05-09 13.566 359,423 +9,597 0.02% 4,876,066
2025-05-12 2025-05-08 13.733 349,826 -47,986 0.02% 4,804,190
2025-05-09 2025-05-07 13.921 397,812 -5,759 0.02% 5,537,797
2025-05-08 2025-05-06 14.337 403,571 -57,583 0.02% 5,786,168
2025-05-06 2025-04-30 14.483 461,154 -24,953 0.03% 6,679,031
2025-04-30 2025-04-28 14.108 486,107 -9,597 0.03% 6,858,091
2025-04-28 2025-04-24 14.587 495,704 -9,598 0.03% 7,231,080
2025-04-25 2025-04-23 14.254 505,302 -19,194 0.03% 7,202,608
2025-04-24 2025-04-22 14.046 524,496 -23,034 0.03% 7,366,900
2025-04-17 2025-04-15 13.941 547,530 -255,287 0.03% 7,633,377
2025-04-15 2025-04-11 13.025 802,817 -67,180 0.05% 10,456,329
2025-04-14 2025-04-10 12.795 869,997 +475,064 0.05% 11,131,887
2025-04-11 2025-04-09 12.774 394,933 +28,792 0.02% 5,045,063
2025-04-10 2025-04-08 12.587 366,141 -9,598 0.02% 4,608,589
2025-04-09 2025-04-07 11.712 375,739 +19,195 0.02% 4,400,533
2025-04-08 2025-04-03 14.796 356,544 -287,918 0.02% 5,275,385
2025-04-03 2025-04-01 15.629 644,462 -3,839 0.04% 10,072,592
2025-04-02 2025-03-31 15.234 648,301 +1,920 0.04% 9,875,902
2025-04-01 2025-03-28 14.900 646,381 +28,791 0.04% 9,631,131
2025-03-31 2025-03-27 15.754 617,590 +5,759 0.04% 9,729,818
2025-03-28 2025-03-26 14.442 611,831 +46,067 0.04% 8,835,831
2025-03-27 2025-03-25 15.296 565,764 +65,261 0.03% 8,653,943
2025-03-26 2025-03-24 17.338 500,503 -30,711 0.03% 8,677,861
2025-03-24 2025-03-20 17.192 531,214 +76,778 0.03% 9,132,846
2025-03-21 2025-03-19 16.255 454,436 -168,912 0.03% 7,386,692
2025-03-19 2025-03-17 15.817 623,348 +9,597 0.04% 9,859,503
2025-03-18 2025-03-14 16.546 613,751 +9,598 0.04% 10,155,362
2025-03-14 2025-03-12 15.525 604,153 +57,583 0.03% 9,379,634
2025-03-13 2025-03-11 14.921 546,570 -57,583 0.03% 8,155,329
2025-03-12 2025-03-10 14.671 604,153 -19,195 0.03% 8,863,439
2025-03-11 2025-03-07 15.046 623,348 +40,309 0.04% 9,378,869
2025-03-10 2025-03-06 15.129 583,039 +1,919 0.03% 8,820,981
2025-03-07 2025-03-05 14.337 581,120 +49,906 0.03% 8,331,764
2025-03-06 2025-03-04 13.587 531,214 -13,921 0.03% 7,217,716
2025-03-05 2025-03-03 13.566 545,135 -71,020 0.03% 7,395,503
2025-03-04 2025-02-28 13.691 616,155 +38,389 0.04% 8,436,028
2025-03-03 2025-02-27 14.379 577,766 +65,262 0.03% 8,307,756
2025-02-28 2025-02-26 13.441 512,504 -67,181 0.03% 6,888,738
2025-02-26 2025-02-24 13.900 579,685 +74,859 0.03% 8,057,505
2025-02-20 2025-02-18 13.295 504,826 +9,597 0.03% 6,711,894
2025-02-18 2025-02-14 13.400 495,229 +9,597 0.03% 6,635,898
2025-02-14 2025-02-12 13.400 485,632 +1,919 0.03% 6,507,302
2025-02-11 2025-02-07 13.525 483,713 -151,636 0.03% 6,542,069
2025-02-10 2025-02-06 14.025 635,349 +145,878 0.04% 8,910,665
2025-02-06 2025-02-04 12.087 489,471 -46,067 0.03% 5,916,129
2025-02-05 2025-02-03 11.774 535,538 -117,086 0.03% 6,305,527
2025-02-03 2025-01-24 11.878 652,624 +15,355 0.04% 7,752,122
2025-01-27 2025-01-23 12.045 637,269 -5,758 0.04% 7,675,971
2025-01-24 2025-01-22 11.878 643,027 +19,194 0.04% 7,638,125
2025-01-23 2025-01-21 12.108 623,833 +95,973 0.04% 7,553,133
2025-01-21 2025-01-17 11.482 527,860 +19,195 0.03% 6,061,122
2025-01-20 2025-01-16 11.295 508,665 +23,033 0.03% 5,745,315
2025-01-16 2025-01-14 11.545 485,632 +136,281 0.03% 5,606,602
2025-01-14 2025-01-10 11.691 349,351 -5,758 0.02% 4,084,205
2025-01-10 2025-01-08 12.128 355,109 -7,678 0.02% 4,306,925
2024-12-30 2024-12-24 12.816 362,787 -11,517 0.02% 4,649,535
2024-12-20 2024-12-18 11.941 374,304 -244,730 0.02% 4,469,529
2024-12-18 2024-12-16 12.108 619,034 -5,758 0.04% 7,495,029
2024-12-13 2024-12-11 12.066 624,792 -128,604 0.04% 7,538,704
2024-12-12 2024-12-10 11.858 753,396 +67,181 0.04% 8,933,430
2024-12-11 2024-12-09 12.233 686,215 +143,959 0.04% 8,394,232
2024-12-09 2024-12-05 11.191 542,256 -21,114 0.03% 6,068,220
2024-12-05 2024-12-03 11.232 563,370 -9,597 0.03% 6,327,981
2024-12-04 2024-12-02 10.878 572,967 -19,195 0.03% 6,232,794
2024-12-03 2024-11-29 11.024 592,162 -9,597 0.03% 6,527,981
2024-12-02 2024-11-28 10.857 601,759 -5,758 0.03% 6,533,456
2024-11-29 2024-11-27 10.857 607,517 -17,275 0.03% 6,595,973
2024-11-28 2024-11-26 10.753 624,792 -5,759 0.04% 6,718,431
2024-11-14 2024-11-12 10.566 630,551 -5,758 0.04% 6,662,096
2024-11-12 2024-11-08 10.649 636,309 +30,711 0.04% 6,775,973
2024-11-11 2024-11-07 11.212 605,598 -17,275 0.03% 6,789,681
2024-11-08 2024-11-06 11.107 622,873 -82,536 0.04% 6,918,459
2024-11-05 2024-11-01 11.170 705,409 -7,678 0.04% 7,879,315
2024-11-04 2024-10-31 11.003 713,087 +7,678 0.04% 7,846,195
2024-10-29 2024-10-25 11.670 705,409 -9,598 0.04% 8,232,120
2024-10-25 2024-10-23 11.503 715,007 -7,677 0.04% 8,224,927
2024-10-22 2024-10-18 11.149 722,684 -3,839 0.04% 8,057,214
2024-10-17 2024-10-15 10.691 726,523 -1,920 0.04% 7,766,930
2024-10-10 2024-10-08 11.107 728,443 -7,677 0.04% 8,091,061
2024-10-09 2024-10-07 11.858 736,120 -42,228 0.04% 8,728,579
2024-10-08 2024-10-04 11.441 778,348 +1,919 0.04% 8,904,896
2024-10-04 2024-10-02 11.003 776,429 -47,986 0.04% 8,543,156
2024-10-03 2024-09-30 10.524 824,415 +15,355 0.05% 8,676,008
2024-10-02 2024-09-27 10.149 809,060 -9,597 0.05% 8,210,930
2024-09-30 2024-09-26 9.763 818,657 -11,517 0.05% 7,992,714
2024-09-27 2024-09-25 9.263 830,174 -19,194 0.05% 7,689,951
2024-09-26 2024-09-24 9.430 849,368 +9,597 0.05% 8,009,348
2024-09-23 2024-09-19 8.742 839,771 -3,839 0.05% 7,341,343
2024-09-19 2024-09-16 9.297 843,610 +17,256 0.05% 7,842,980
2024-09-17 2024-09-13 9.446 826,354 -5,641 0.05% 7,805,613
2024-09-16 2024-09-12 9.308 831,995 +43,244 0.05% 7,743,846
2024-09-10 2024-09-05 9.786 788,751 -47,004 0.05% 7,718,905
2024-09-09 2024-09-04 9.691 835,755 -7,521 0.05% 8,098,886
2024-09-05 2024-09-03 9.797 843,276 -75,208 0.05% 8,261,469
2024-09-03 2024-08-30 9.499 918,484 -28,203 0.05% 8,724,710
2024-09-02 2024-08-29 9.467 946,687 +28,203 0.06% 8,962,401
2024-08-29 2024-08-27 9.222 918,484 +5,641 0.05% 8,470,687
2024-08-27 2024-08-23 8.967 912,843 -3,761 0.05% 8,185,620
2024-08-26 2024-08-22 9.127 916,604 +31,964 0.05% 8,365,598
2024-08-23 2024-08-21 9.552 884,640 +15,041 0.05% 8,450,275
2024-08-22 2024-08-20 9.680 869,599 +131,614 0.05% 8,417,601
2024-08-21 2024-08-19 9.733 737,985 +60,166 0.04% 7,182,846
2024-08-20 2024-08-16 10.105 677,819 -37,604 0.04% 6,849,601
2024-08-16 2024-08-14 9.148 715,423 +15,041 0.04% 6,544,693
2024-08-12 2024-08-08 8.935 700,382 +1,881 0.04% 6,258,096
2024-08-07 2024-08-05 8.850 698,501 +3,760 0.04% 6,181,848
2024-07-31 2024-07-29 9.446 694,741 -13,161 0.04% 6,562,417
2024-07-30 2024-07-26 9.403 707,902 +7,520 0.04% 6,656,613
2024-07-25 2024-07-23 8.978 700,382 -7,520 0.04% 6,287,896
2024-07-24 2024-07-22 9.020 707,902 -22,563 0.04% 6,385,530
2024-07-23 2024-07-19 8.616 730,465 +3,761 0.04% 6,293,792
2024-07-22 2024-07-18 8.946 726,704 -3,761 0.04% 6,501,020
2024-07-18 2024-07-16 8.637 730,465 +3,761 0.04% 6,309,332
2024-07-10 2024-07-08 8.574 726,704 +9,401 0.04% 6,230,466
2024-07-09 2024-07-05 8.765 717,303 +13,161 0.04% 6,287,207
2024-07-08 2024-07-04 8.818 704,142 +24,442 0.04% 6,209,301
2024-07-05 2024-07-03 8.776 679,700 -1,880 0.04% 5,964,845
2024-07-04 2024-07-02 8.542 681,580 +9,401 0.04% 5,821,841
2024-07-03 2024-06-28 9.258 672,179 +1,880 0.04% 6,223,225
2024-07-02 2024-06-27 9.281 670,299 +35,710 0.04% 6,220,882
2024-06-27 2024-06-25 9.584 634,589 -1,781 0.04% 6,081,979
2024-06-21 2024-06-19 9.820 636,370 +7,121 0.04% 6,249,201
2024-06-19 2024-06-17 9.775 629,249 +8,900 0.04% 6,150,992
2024-06-18 2024-06-14 10.247 620,349 +1,780 0.04% 6,356,738
2024-06-14 2024-06-12 9.730 618,569 +8,900 0.04% 6,018,793
2024-06-13 2024-06-11 9.640 609,669 +8,900 0.04% 5,877,393
2024-06-12 2024-06-07 9.977 600,769 +3,560 0.04% 5,994,098
2024-06-06 2024-06-04 10.258 597,209 +3,560 0.04% 6,126,331
2024-06-04 2024-05-31 10.112 593,649 +1,780 0.04% 6,003,100
2024-06-03 2024-05-30 10.281 591,869 +5,340 0.04% 6,084,852
2024-05-31 2024-05-29 10.348 586,529 +7,120 0.04% 6,069,494
2024-05-28 2024-05-24 10.157 579,409 -14,240 0.04% 5,885,143
2024-05-27 2024-05-23 10.168 593,649 -42,721 0.04% 6,036,451
2024-05-24 2024-05-22 10.652 636,370 -1,780 0.04% 6,778,310
2024-05-23 2024-05-21 10.966 638,150 -89,001 0.04% 6,998,032
2024-05-22 2024-05-20 11.438 727,151 -53,401 0.04% 8,317,173
2024-05-17 2024-05-14 11.573 780,552 +35,601 0.05% 9,033,217
2024-05-16 2024-05-13 11.663 744,951 +8,900 0.05% 8,688,172
2024-05-13 2024-05-09 11.640 736,051 +89,001 0.05% 8,567,834
2024-05-10 2024-05-08 11.685 647,050 +28,481 0.04% 7,560,918
2024-05-09 2024-05-07 11.393 618,569 +62,301 0.04% 7,047,409
2024-05-08 2024-05-06 11.438 556,268 -5,340 0.03% 6,362,609
2024-05-07 2024-05-03 10.786 561,608 +8,900 0.03% 6,057,702
2024-05-02 2024-04-29 10.348 552,708 +24,920 0.03% 5,719,509
2024-04-18 2024-04-16 10.854 527,788 +5,340 0.03% 5,728,488
2024-04-15 2024-04-11 11.135 522,448 +53,401 0.03% 5,817,282
2024-04-12 2024-04-10 10.595 469,047 -17,800 0.03% 4,969,714
2024-04-08 2024-04-03 10.708 486,847 -8,900 0.03% 5,213,012
2024-04-05 2024-04-02 10.753 495,747 +89,001 0.03% 5,330,591
2024-04-03 2024-03-28 10.067 406,746 -8,900 0.03% 4,094,819
2024-04-02 2024-03-27 10.382 415,646 -26,701 0.03% 4,315,180
2024-03-26 2024-03-22 10.910 442,347 -1,780 0.03% 4,825,982
2024-03-19 2024-03-15 10.427 444,127 +26,701 0.03% 4,630,827
2024-03-12 2024-03-08 9.404 417,426 +8,900 0.03% 3,925,621
2024-03-08 2024-03-06 9.562 408,526 -1,780 0.03% 3,906,183
2024-03-07 2024-03-05 9.573 410,306 -8,900 0.03% 3,927,813
2024-03-05 2024-03-01 9.595 419,206 -24,921 0.03% 4,022,432
2024-03-04 2024-02-29 9.550 444,127 -5,340 0.03% 4,241,598
2024-02-22 2024-02-20 8.989 449,467 +16,021 0.03% 4,040,091
2024-02-20 2024-02-16 8.696 433,446 +17,800 0.03% 3,769,462
2024-02-07 2024-02-05 7.741 415,646 -10,680 0.03% 3,217,705
2024-02-06 2024-02-02 7.764 426,326 +8,900 0.03% 3,309,964
2024-02-05 2024-02-01 7.944 417,426 -8,900 0.03% 3,315,906
2024-01-29 2024-01-25 8.090 426,326 -8,900 0.03% 3,448,877
2024-01-23 2024-01-19 7.831 435,226 -10,681 0.03% 3,408,403
2024-01-12 2024-01-10 8.461 445,907 -5,340 0.03% 3,772,616
2023-12-28 2023-12-22 7.382 451,247 -42,720 0.03% 3,331,065
2023-12-22 2023-12-20 7.472 493,967 +10,680 0.03% 3,690,821
2023-12-21 2023-12-19 7.607 483,287 +5,340 0.03% 3,676,183
2023-12-13 2023-12-11 7.741 477,947 +8,900 0.03% 3,700,005
2023-12-12 2023-12-08 7.888 469,047 +1,780 0.03% 3,699,618
2023-12-11 2023-12-07 7.932 467,267 +17,800 0.03% 3,706,578
2023-12-08 2023-12-06 8.202 449,467 +16,021 0.03% 3,686,583
2023-11-28 2023-11-24 9.056 433,446 -26,701 0.03% 3,925,305
2023-11-27 2023-11-23 8.888 460,147 -26,700 0.03% 4,089,559
2023-11-23 2023-11-21 9.011 486,847 -5,340 0.03% 4,387,026
2023-11-22 2023-11-20 8.730 492,187 +8,900 0.03% 4,296,893
2023-11-20 2023-11-16 8.472 483,287 -26,701 0.03% 4,094,301
2023-11-17 2023-11-15 8.416 509,988 -35,600 0.03% 4,291,856
2023-11-15 2023-11-13 8.371 545,588 +10,680 0.03% 4,566,931
2023-11-07 2023-11-03 8.989 534,908 -35,601 0.03% 4,808,088
2023-11-01 2023-10-30 9.314 570,509 -7,120 0.04% 5,313,986
2023-10-31 2023-10-27 9.067 577,629 -3,560 0.04% 5,237,522
2023-10-27 2023-10-25 8.539 581,189 +10,680 0.04% 4,962,886
2023-10-20 2023-10-18 9.539 570,509 -17,800 0.04% 5,442,188
2023-10-18 2023-10-16 10.034 588,309 -56,961 0.04% 5,902,830
2023-10-17 2023-10-13 9.820 645,270 -28,480 0.04% 6,336,600
2023-10-16 2023-10-12 9.416 673,750 -78,321 0.04% 6,343,751
2023-10-13 2023-10-11 9.067 752,071 -5,340 0.05% 6,819,236
2023-09-29 2023-09-27 8.966 757,411 -16,021 0.05% 6,791,065
2023-09-28 2023-09-26 8.258 773,432 -8,900 0.05% 6,387,234
2023-09-25 2023-09-21 7.573 782,332 +8,900 0.05% 5,924,536
2023-09-22 2023-09-20 7.921 773,432 +8,901 0.05% 6,126,531
2023-09-21 2023-09-19 7.831 764,531 +40,940 0.05% 5,987,303
2023-09-18 2023-09-14 8.427 723,591 -8,900 0.04% 6,097,584
2023-09-15 2023-09-13 8.554 732,491 -24,920 0.05% 6,265,636
2023-09-14 2023-09-12 8.531 757,411 -39,229 0.05% 6,461,476
2023-09-13 2023-09-11 8.337 796,640 +3,497 0.05% 6,641,267
2023-09-12 2023-09-07 8.279 793,143 -3,497 0.05% 6,566,763
2023-09-05 2023-08-31 8.016 796,640 -2,624 0.05% 6,386,184
2023-08-31 2023-08-29 8.405 799,264 -47,220 0.05% 6,717,983
2023-08-28 2023-08-24 7.765 846,484 -5,247 0.05% 6,572,791
2023-08-23 2023-08-21 7.776 851,731 -12,243 0.05% 6,623,273
2023-08-22 2023-08-18 7.856 863,974 +31,481 0.05% 6,787,638
2023-08-21 2023-08-17 8.268 832,493 +17,489 0.05% 6,883,038
2023-08-03 2023-08-01 7.010 815,004 +24,485 0.05% 5,713,227
2023-08-01 2023-07-28 7.262 790,519 +5,247 0.05% 5,740,468
2023-07-21 2023-07-19 7.044 785,272 +13,991 0.05% 5,531,744
2023-07-20 2023-07-18 7.067 771,281 +12,242 0.05% 5,450,827
2023-07-19 2023-07-14 6.953 759,039 +12,243 0.05% 5,277,509
2023-07-13 2023-07-11 6.690 746,796 +22,736 0.05% 4,995,962
2023-07-11 2023-07-07 6.724 724,060 -131,169 0.05% 4,868,702
2023-07-06 2023-07-04 7.467 855,229 +69,957 0.05% 6,386,411
2023-07-04 2023-06-30 7.739 785,272 +26,402 0.05% 6,077,321
2023-06-30 2023-06-28 8.059 758,870 +76,055 0.05% 6,115,455
2023-06-28 2023-06-26 8.189 682,815 +25,352 0.04% 5,591,437
2023-06-27 2023-06-23 8.130 657,463 +49,013 0.04% 5,344,934
2023-06-21 2023-06-19 8.851 608,450 -33,802 0.04% 5,385,683
2023-06-16 2023-06-14 8.544 642,252 -84,506 0.04% 5,487,278
2023-06-14 2023-06-12 8.224 726,758 +57,464 0.05% 5,977,078
2023-06-13 2023-06-09 8.449 669,294 -13,521 0.04% 5,654,959
2023-06-12 2023-06-08 8.236 682,815 +70,985 0.04% 5,623,758
2023-06-09 2023-06-07 8.863 611,830 -175,772 0.04% 5,422,841
2023-06-08 2023-06-06 8.485 787,602 -256,897 0.05% 6,682,520
2023-06-07 2023-06-05 8.390 1,044,499 -101,407 0.07% 8,763,318
2023-06-06 2023-06-02 8.165 1,145,906 +125,069 0.07% 9,356,478
2023-06-01 2023-05-30 8.295 1,020,837 -59,154 0.07% 8,468,154
2023-05-31 2023-05-29 8.141 1,079,991 -16,901 0.07% 8,792,713
2023-05-30 2023-05-25 8.011 1,096,892 -8,451 0.07% 8,787,530
2023-05-19 2023-05-17 7.680 1,105,343 +16,901 0.07% 8,488,991
2023-05-18 2023-05-16 7.786 1,088,442 +59,154 0.07% 8,475,113
2023-05-15 2023-05-11 8.272 1,029,288 -28,732 0.07% 8,513,897
2023-05-11 2023-05-09 8.283 1,058,020 -45,633 0.07% 8,764,078
2023-05-10 2023-05-08 8.260 1,103,653 -77,745 0.07% 9,115,957
2023-05-09 2023-05-05 7.692 1,181,398 +1,690 0.08% 9,087,070
2023-04-28 2023-04-26 7.384 1,179,708 +82,816 0.08% 8,711,108
2023-04-27 2023-04-25 7.349 1,096,892 -16,902 0.07% 8,060,645
2023-04-24 2023-04-20 7.502 1,113,794 -65,914 0.07% 8,356,193
2023-04-20 2023-04-18 6.840 1,179,708 -8,451 0.08% 8,068,943
2023-04-17 2023-04-13 6.816 1,188,159 +76,055 0.08% 8,098,626
2023-03-31 2023-03-29 6.698 1,112,104 -236,615 0.07% 7,448,626
2023-03-30 2023-03-28 6.698 1,348,719 -147,040 0.09% 9,033,420
2023-03-29 2023-03-27 6.402 1,495,759 -21,972 0.10% 9,575,759
2023-03-28 2023-03-24 6.236 1,517,731 -8,450 0.10% 9,464,981
2023-03-27 2023-03-23 5.976 1,526,181 -16,901 0.10% 9,120,355
2023-03-24 2023-03-22 5.751 1,543,082 -27,042 0.10% 8,874,412
2023-03-22 2023-03-20 5.763 1,570,124 +15,211 0.10% 9,048,513
2023-03-21 2023-03-17 5.869 1,554,913 -3,380 0.10% 9,126,454
2023-03-20 2023-03-16 5.739 1,558,293 +33,802 0.10% 8,943,452
2023-03-17 2023-03-15 5.798 1,524,491 +346,473 0.10% 8,839,654
2023-03-10 2023-03-08 5.538 1,178,018 +13,521 0.08% 6,523,972
2023-03-07 2023-03-03 5.798 1,164,497 -3,380 0.08% 6,752,254
2023-03-03 2023-03-01 5.692 1,167,877 -3,380 0.08% 6,647,472
2023-03-01 2023-02-27 5.621 1,171,257 +1,690 0.08% 6,583,550
2023-02-28 2023-02-24 5.763 1,169,567 +5,070 0.08% 6,740,132
2023-02-22 2023-02-20 5.917 1,164,497 -5,070 0.08% 6,890,055
2023-02-21 2023-02-17 5.834 1,169,567 -1,690 0.08% 6,823,172
2023-02-20 2023-02-16 5.704 1,171,257 +5,070 0.08% 6,680,570
2023-02-13 2023-02-09 5.976 1,166,187 -3,380 0.08% 6,969,055
2023-02-10 2023-02-08 5.881 1,169,567 +3,380 0.08% 6,878,533
2023-02-08 2023-02-06 5.917 1,166,187 +5,070 0.08% 6,900,054
2023-02-02 2023-01-31 6.142 1,161,117 -5,070 0.08% 7,131,118
2023-02-01 2023-01-30 6.023 1,166,187 +5,070 0.08% 7,024,255
2023-01-30 2023-01-26 6.011 1,161,117 +150,420 0.08% 6,979,977
2023-01-27 2023-01-20 5.940 1,010,697 +5,071 0.07% 6,003,977
2023-01-20 2023-01-18 6.023 1,005,626 -5,071 0.07% 6,057,154
2023-01-19 2023-01-17 5.976 1,010,697 +5,071 0.07% 6,039,857
2023-01-18 2023-01-16 6.000 1,005,626 +3,380 0.07% 6,033,353
2023-01-17 2023-01-13 6.390 1,002,246 -1,690 0.07% 6,404,458
2023-01-16 2023-01-12 6.153 1,003,936 -105,632 0.07% 6,177,655
2023-01-12 2023-01-10 6.260 1,109,568 +1,690 0.07% 6,945,826
2023-01-04 2022-12-30 5.798 1,107,878 -30,422 0.07% 6,423,953
2023-01-03 2022-12-29 5.716 1,138,300 +1,690 0.07% 6,506,062
2022-12-28 2022-12-22 5.609 1,136,610 +28,732 0.07% 6,375,351
2022-12-22 2022-12-20 5.526 1,107,878 -150,420 0.07% 6,122,420
2022-12-20 2022-12-16 5.893 1,258,298 -192,673 0.08% 7,415,273
2022-12-15 2022-12-13 5.988 1,450,971 -8,451 0.09% 8,688,075
2022-12-14 2022-12-12 6.023 1,459,422 -30,422 0.10% 8,790,488
2022-12-13 2022-12-09 5.633 1,489,844 +16,901 0.10% 8,391,934
2022-12-12 2022-12-08 5.692 1,472,943 +8,451 0.10% 8,383,885
2022-12-09 2022-12-07 5.491 1,464,492 -11,831 0.10% 8,041,171
2022-12-07 2022-12-05 5.633 1,476,323 -422,528 0.10% 8,315,773
2022-12-05 2022-12-01 4.982 1,898,851 -5,070 0.12% 9,459,916
2022-12-02 2022-11-30 4.816 1,903,921 +3,380 0.12% 9,169,753
2022-12-01 2022-11-29 4.793 1,900,541 -3,380 0.12% 9,108,494
2022-11-30 2022-11-28 4.698 1,903,921 -3,381 0.12% 8,944,452
2022-11-21 2022-11-17 4.769 1,907,302 +6,761 0.12% 9,095,756
2022-11-17 2022-11-15 4.828 1,900,541 -1,690 0.12% 9,175,964
2022-11-16 2022-11-14 4.793 1,902,231 -6,761 0.12% 9,116,593
2022-11-15 2022-11-11 4.355 1,908,992 -7,605 0.12% 8,313,162
2022-11-14 2022-11-10 4.319 1,916,597 +3,380 0.12% 8,278,239
2022-11-11 2022-11-09 4.461 1,913,217 -3,380 0.12% 8,535,322
2022-11-09 2022-11-07 4.390 1,916,597 -3,380 0.12% 8,414,320
2022-11-08 2022-11-04 4.225 1,919,977 -3,381 0.13% 8,111,077
2022-11-07 2022-11-03 4.154 1,923,358 +3,381 0.13% 7,988,800
2022-11-04 2022-11-02 4.260 1,919,977 -1,691 0.13% 8,179,238
2022-11-03 2022-11-01 4.106 1,921,668 -3,380 0.13% 7,890,820
2022-11-02 2022-10-31 3.893 1,925,048 +1,690 0.13% 7,494,657
2022-10-28 2022-10-26 4.094 1,923,358 -253,517 0.13% 7,874,999
2022-10-26 2022-10-24 4.083 2,176,875 -10,140 0.14% 8,887,240
2022-10-20 2022-10-18 4.154 2,187,015 -3,380 0.14% 9,083,918
2022-10-18 2022-10-14 4.012 2,190,395 -3,381 0.14% 8,786,915
2022-10-12 2022-10-10 3.881 2,193,776 +3,381 0.14% 8,514,917
2022-10-10 2022-10-06 3.952 2,190,395 +10,140 0.14% 8,657,315
2022-10-03 2022-09-29 3.870 2,180,255 -1,690 0.14% 8,436,637
2022-09-28 2022-09-26 3.976 2,181,945 -169,011 0.14% 8,675,557
2022-09-27 2022-09-23 4.059 2,350,956 -1,690 0.15% 9,542,297
2022-09-22 2022-09-20 4.213 2,352,646 -3,381 0.15% 9,911,078
2022-09-16 2022-09-14 4.447 2,356,027 -3,380 0.15% 10,476,287
2022-09-15 2022-09-13 4.483 2,359,407 +19,538 0.15% 10,576,381
2022-09-14 2022-09-09 4.471 2,339,869 -1,665 0.15% 10,460,679
2022-09-07 2022-09-05 4.423 2,341,534 -23,298 0.15% 10,355,562
2022-08-30 2022-08-26 4.555 2,364,832 -74,889 0.16% 10,771,220
2022-08-29 2022-08-25 4.459 2,439,721 +8,321 0.16% 10,877,760
2022-08-26 2022-08-24 4.435 2,431,400 +109,837 0.16% 10,782,219
2022-08-24 2022-08-22 4.927 2,321,563 -3,329 0.15% 11,439,044
2022-08-22 2022-08-18 4.807 2,324,892 +1,665 0.15% 11,176,046
2022-08-17 2022-08-15 4.855 2,323,227 -1,665 0.15% 11,279,722
2022-08-05 2022-08-03 4.771 2,324,892 +8,321 0.15% 11,092,225
2022-08-04 2022-08-02 4.843 2,316,571 -8,321 0.15% 11,219,566
2022-08-03 2022-08-01 4.831 2,324,892 +8,321 0.15% 11,231,926
2022-08-02 2022-07-29 4.975 2,316,571 -24,963 0.15% 11,525,807
2022-07-29 2022-07-27 5.132 2,341,534 +8,321 0.15% 12,015,829
2022-07-28 2022-07-26 5.264 2,333,213 +29,956 0.15% 12,281,570
2022-07-26 2022-07-22 5.516 2,303,257 -23,299 0.15% 12,705,170
2022-07-25 2022-07-21 4.975 2,326,556 +16,642 0.15% 11,575,486
2022-07-20 2022-07-18 5.023 2,309,914 +3,328 0.15% 11,603,726
2022-07-15 2022-07-13 5.216 2,306,586 -8,321 0.15% 12,030,530
2022-07-13 2022-07-11 5.264 2,314,907 +19,971 0.15% 12,185,211
2022-07-05 2022-06-30 5.733 2,294,936 +54,755 0.15% 13,157,270
2022-06-29 2022-06-27 5.807 2,240,181 +1,622 0.15% 13,009,071
2022-06-28 2022-06-24 5.881 2,238,559 -1,622 0.15% 13,165,253
2022-06-24 2022-06-22 5.635 2,240,181 +8,111 0.15% 12,622,390
2022-06-22 2022-06-20 5.881 2,232,070 +8,110 0.15% 13,127,090
2022-06-21 2022-06-17 5.943 2,223,960 -9,733 0.15% 13,216,495
2022-06-20 2022-06-16 5.869 2,233,693 -19,465 0.15% 13,109,095
2022-06-17 2022-06-15 5.807 2,253,158 -6,489 0.15% 13,084,430
2022-06-16 2022-06-14 5.573 2,259,647 -12,977 0.15% 12,592,771
2022-06-15 2022-06-13 5.277 2,272,624 -6,488 0.15% 11,992,608
2022-06-13 2022-06-09 4.969 2,279,112 -1,623 0.15% 11,324,342
2022-06-10 2022-06-08 4.944 2,280,735 -3,244 0.15% 11,276,166
2022-06-09 2022-06-07 4.821 2,283,979 -12,977 0.15% 11,010,604
2022-06-08 2022-06-06 4.611 2,296,956 -4,866 0.16% 10,591,721
2022-06-07 2022-06-02 4.402 2,301,822 +9,732 0.16% 10,131,698
2022-05-25 2022-05-23 4.685 2,292,090 -3,244 0.16% 10,738,844
2022-05-16 2022-05-12 4.451 2,295,334 -16,221 0.16% 10,216,341
2022-05-13 2022-05-11 4.439 2,311,555 -27,577 0.16% 10,260,039
2022-05-11 2022-05-06 4.463 2,339,132 -81,106 0.16% 10,440,122
2022-05-06 2022-05-04 4.574 2,420,238 +3,244 0.16% 11,070,679
2022-05-04 2022-04-29 4.771 2,416,994 -40,554 0.16% 11,532,642
2022-05-03 2022-04-28 4.734 2,457,548 -40,553 0.17% 11,635,244
2022-04-29 2022-04-27 4.550 2,498,101 -55,153 0.17% 11,365,240
2022-04-28 2022-04-26 4.500 2,553,254 -64,885 0.17% 11,490,241
2022-04-27 2022-04-25 4.513 2,618,139 -82,729 0.18% 11,814,519
2022-04-26 2022-04-22 4.661 2,700,868 -79,485 0.18% 12,587,440
2022-04-19 2022-04-13 5.043 2,780,353 +1,622 0.19% 14,020,565
2022-04-14 2022-04-12 5.067 2,778,731 -300,095 0.19% 14,080,906
2022-04-12 2022-04-08 5.080 3,078,826 -1,622 0.21% 15,639,564
2022-04-08 2022-04-06 5.166 3,080,448 +3,244 0.21% 15,913,664
2022-04-07 2022-04-04 5.265 3,077,204 -243,321 0.21% 16,200,426
2022-04-01 2022-03-30 5.154 3,320,525 +175,191 0.22% 17,112,967
2022-03-30 2022-03-28 5.055 3,145,334 -3,244 0.21% 15,899,845
2022-03-24 2022-03-22 5.043 3,148,578 -4,867 0.21% 15,877,424
2022-03-23 2022-03-21 4.895 3,153,445 +3,245 0.21% 15,435,405
2022-03-22 2022-03-18 5.018 3,150,200 +3,244 0.21% 15,807,923
2022-03-21 2022-03-17 4.993 3,146,956 -3,244 0.21% 15,714,044
2022-03-17 2022-03-15 4.278 3,150,200 -1,623 0.21% 13,477,516
2022-03-16 2022-03-14 4.562 3,151,823 -1,622 0.21% 14,378,243
2022-03-10 2022-03-08 4.870 3,153,445 -175,191 0.21% 15,357,645
2022-03-09 2022-03-07 4.969 3,328,636 +4,867 0.22% 16,539,167
2022-03-08 2022-03-04 5.104 3,323,769 +8,111 0.22% 16,965,765
2022-03-02 2022-02-28 5.326 3,315,658 +3,244 0.22% 17,660,205
2022-03-01 2022-02-25 5.400 3,312,414 +16,221 0.22% 17,887,967
2022-02-28 2022-02-24 5.326 3,296,193 +4,867 0.22% 17,556,529
2022-02-24 2022-02-22 5.524 3,291,326 +9,732 0.22% 18,179,887
2022-02-23 2022-02-21 5.696 3,281,594 -25,954 0.22% 18,692,573
2022-02-15 2022-02-11 5.696 3,307,548 +3,245 0.22% 18,840,412
2022-02-07 2022-01-31 5.450 3,304,303 -1,623 0.22% 18,007,126
2022-01-28 2022-01-26 5.524 3,305,926 +165,458 0.22% 18,260,531
2022-01-26 2022-01-24 5.844 3,140,468 -3,244 0.21% 18,353,335
2022-01-25 2022-01-21 5.943 3,143,712 -3,244 0.21% 18,682,374
2022-01-24 2022-01-20 5.906 3,146,956 -3,244 0.21% 18,585,252
2022-01-21 2022-01-19 5.856 3,150,200 -3,245 0.21% 18,449,050
2022-01-20 2022-01-18 5.819 3,153,445 -88,516 0.21% 18,351,414
2022-01-19 2022-01-17 5.696 3,241,961 +921 0.22% 18,466,816
2022-01-18 2022-01-14 5.770 3,241,040 -87,596 0.22% 18,701,331
2022-01-17 2022-01-13 5.659 3,328,636 -43,797 0.22% 18,837,413
2022-01-13 2022-01-11 5.647 3,372,433 -139,504 0.23% 19,043,689
2022-01-12 2022-01-10 5.548 3,511,937 +3,244 0.24% 19,485,049
2022-01-11 2022-01-07 5.536 3,508,693 -3,244 0.24% 19,423,790
2022-01-10 2022-01-06 5.548 3,511,937 +8,111 0.24% 19,485,049
2022-01-07 2022-01-05 5.585 3,503,826 -8,111 0.24% 19,569,648
2022-01-06 2022-01-04 5.770 3,511,937 +4,866 0.24% 20,264,451
2022-01-05 2022-01-03 5.635 3,507,071 -9,733 0.24% 19,760,732
2022-01-04 2021-12-31 5.376 3,516,804 -145,992 0.24% 18,905,011
2022-01-03 2021-12-29 5.376 3,662,796 +29,199 0.25% 19,689,808
2021-12-30 2021-12-28 5.659 3,633,597 +3,244 0.24% 20,563,248
2021-12-29 2021-12-24 5.733 3,630,353 -1,622 0.24% 20,813,450
2021-12-22 2021-12-20 5.672 3,631,975 -30,821 0.24% 20,598,849
2021-12-21 2021-12-17 5.733 3,662,796 -55,153 0.25% 20,999,452
2021-12-20 2021-12-16 5.869 3,717,949 -251,431 0.25% 21,819,895
2021-12-17 2021-12-15 5.573 3,969,380 +157,347 0.27% 22,120,930
2021-12-16 2021-12-14 5.573 3,812,033 -4,866 0.26% 21,244,052
2021-12-15 2021-12-13 5.561 3,816,899 +6,489 0.26% 21,224,110
2021-12-14 2021-12-10 5.696 3,810,410 +3,244 0.26% 21,704,808
2021-12-13 2021-12-09 5.832 3,807,166 +1,622 0.26% 22,202,671
2021-12-09 2021-12-07 5.807 3,805,544 -160,592 0.25% 22,099,372
2021-12-07 2021-12-03 5.733 3,966,136 -81,107 0.27% 22,738,553
2021-12-03 2021-12-01 5.499 4,047,243 +243,321 0.27% 22,255,452
2021-12-02 2021-11-30 5.499 3,803,922 +231,155 0.25% 20,917,450
2021-12-01 2021-11-29 5.746 3,572,767 +145,992 0.24% 20,527,350
2021-11-30 2021-11-26 6.510 3,426,775 -102,195 0.23% 22,308,059
2021-11-29 2021-11-25 6.781 3,528,970 -79,484 0.24% 23,930,564
2021-11-26 2021-11-24 6.387 3,608,454 -37,309 0.24% 23,045,875
2021-11-22 2021-11-18 6.411 3,645,763 -3,245 0.24% 23,374,054
2021-11-19 2021-11-17 6.313 3,649,008 +3,245 0.24% 23,034,938
2021-11-18 2021-11-16 6.350 3,645,763 -141,938 0.24% 23,149,304
2021-11-16 2021-11-12 6.313 3,787,701 +8,111 0.25% 23,910,459
2021-11-15 2021-11-11 6.325 3,779,590 +43,798 0.25% 23,905,858
2021-11-12 2021-11-10 6.461 3,735,792 -11,355 0.25% 24,135,497
2021-11-11 2021-11-09 6.251 3,747,147 -3,244 0.25% 23,423,455
2021-11-10 2021-11-08 6.189 3,750,391 -8,111 0.25% 23,212,533
2021-11-09 2021-11-05 6.017 3,758,502 -9,733 0.25% 22,613,973
2021-11-08 2021-11-04 5.881 3,768,235 +4,867 0.25% 22,161,473
2021-11-05 2021-11-03 5.943 3,763,368 -3,245 0.25% 22,364,850
2021-11-04 2021-11-02 5.819 3,766,613 -3,244 0.25% 21,919,734
2021-11-03 2021-11-01 5.844 3,769,857 +11,355 0.25% 22,031,572
2021-11-02 2021-10-29 6.078 3,758,502 -6,489 0.25% 22,845,674
2021-11-01 2021-10-28 6.004 3,764,991 +6,489 0.25% 22,606,596
2021-10-29 2021-10-27 6.165 3,758,502 +11,355 0.25% 23,170,055
2021-10-28 2021-10-26 6.276 3,747,147 +8,111 0.25% 23,515,856
2021-10-27 2021-10-25 6.387 3,739,036 +12,977 0.25% 23,879,855
2021-10-22 2021-10-20 6.584 3,726,059 -6,489 0.25% 24,532,017
2021-10-21 2021-10-19 6.498 3,732,548 -47,042 0.25% 24,252,599
2021-10-15 2021-10-11 6.374 3,779,590 -81,107 0.25% 24,092,258
2021-10-12 2021-10-08 6.276 3,860,697 -32,442 0.26% 24,228,458
2021-10-11 2021-10-07 6.325 3,893,139 -108,684 0.26% 24,624,053
2021-10-08 2021-10-06 6.251 4,001,823 +108,684 0.27% 25,015,438
2021-10-07 2021-10-05 6.276 3,893,139 +3,244 0.26% 24,432,053
2021-10-06 2021-10-04 6.424 3,889,895 +4,866 0.26% 24,987,216
2021-10-05 2021-09-30 6.387 3,885,029 -6,488 0.26% 24,812,258
2021-10-04 2021-09-29 6.239 3,891,517 +3,244 0.26% 24,277,934
2021-09-30 2021-09-28 6.337 3,888,273 -22,710 0.26% 24,641,216
2021-09-29 2021-09-27 6.251 3,910,983 +184,924 0.26% 24,447,596
2021-09-28 2021-09-24 6.387 3,726,059 +38,931 0.25% 23,796,975
2021-09-27 2021-09-23 6.473 3,687,128 -256,298 0.25% 23,866,558
2021-09-24 2021-09-21 6.350 3,943,426 +4,867 0.26% 25,039,358
2021-09-23 2021-09-20 6.350 3,938,559 +251,431 0.26% 25,008,455
2021-09-21 2021-09-17 6.720 3,687,128 +1,622 0.25% 24,775,760
2021-09-20 2021-09-16 6.683 3,685,506 +16,222 0.25% 24,628,541
2021-09-17 2021-09-15 7.051 3,669,284 +9,732 0.25% 25,871,402
2021-09-16 2021-09-14 7.113 3,659,552 +35,982 0.25% 26,030,321
2021-09-15 2021-09-13 7.300 3,623,570 -9,650 0.24% 26,450,284
2021-09-14 2021-09-10 7.013 3,633,220 -8,042 0.25% 25,481,581
2021-09-13 2021-09-09 6.902 3,641,262 -3,216 0.25% 25,130,463
2021-09-10 2021-09-08 6.802 3,644,478 +1,608 0.25% 24,790,098
2021-09-08 2021-09-06 7.001 3,642,870 -16,083 0.25% 25,503,962
2021-09-07 2021-09-03 6.653 3,658,953 +4,825 0.25% 24,342,557
2021-09-03 2021-09-01 6.566 3,654,128 +80,416 0.25% 23,992,376
2021-09-02 2021-08-31 6.529 3,573,712 +205,866 0.24% 23,331,058
2021-09-01 2021-08-30 6.727 3,367,846 -32,971 0.23% 22,657,139
2021-08-31 2021-08-27 6.815 3,400,817 -3,216 0.23% 23,174,982
2021-08-30 2021-08-26 6.765 3,404,033 -3,217 0.23% 23,027,577
2021-08-27 2021-08-25 6.889 3,407,250 +9,650 0.23% 23,473,040
2021-08-26 2021-08-24 7.013 3,397,600 -8,042 0.23% 23,829,061
2021-08-25 2021-08-23 6.852 3,405,642 -4,825 0.23% 23,334,912
2021-08-24 2021-08-20 6.752 3,410,467 +11,259 0.23% 23,028,691
2021-08-19 2021-08-17 6.951 3,399,208 +104,541 0.23% 23,628,988
2021-08-16 2021-08-12 6.690 3,294,667 +8,041 0.22% 22,041,918
2021-08-13 2021-08-11 6.839 3,286,626 +4,825 0.22% 22,478,563
2021-08-12 2021-08-10 6.951 3,281,801 -11,258 0.22% 22,812,854
2021-08-10 2021-08-06 6.951 3,293,059 +3,217 0.22% 22,891,112
2021-08-06 2021-08-04 7.150 3,289,842 -3,217 0.22% 23,523,312
2021-08-05 2021-08-03 6.939 3,293,059 -1,608 0.22% 22,850,162
2021-08-04 2021-08-02 6.889 3,294,667 -4,825 0.22% 22,697,440
2021-08-03 2021-07-30 6.777 3,299,492 +6,433 0.22% 22,361,409
2021-08-02 2021-07-29 7.038 3,293,059 -9,650 0.22% 23,177,763
2021-07-30 2021-07-28 6.926 3,302,709 -12,866 0.22% 22,876,052
2021-07-29 2021-07-27 6.392 3,315,575 +125,449 0.22% 21,192,274
2021-07-28 2021-07-26 6.864 3,190,126 +120,625 0.22% 21,897,901
2021-07-27 2021-07-23 7.275 3,069,501 -1,609 0.21% 22,329,512
2021-07-26 2021-07-22 7.449 3,071,110 +43,425 0.21% 22,875,878
2021-07-23 2021-07-21 7.411 3,027,685 +3,217 0.20% 22,439,466
2021-07-22 2021-07-20 7.523 3,024,468 +8,041 0.20% 22,754,115
2021-07-21 2021-07-19 7.635 3,016,427 -6,433 0.20% 23,031,211
2021-07-20 2021-07-16 7.747 3,022,860 -3,217 0.20% 23,418,639
2021-07-19 2021-07-15 7.586 3,026,077 +9,650 0.20% 22,954,370
2021-07-16 2021-07-14 7.809 3,016,427 -1,608 0.20% 23,556,352
2021-07-14 2021-07-12 7.586 3,018,035 -1,608 0.20% 22,893,368
2021-07-13 2021-07-09 7.586 3,019,643 -14,475 0.20% 22,905,565
2021-07-08 2021-07-06 7.026 3,034,118 -11,258 0.21% 21,317,511
2021-07-06 2021-07-02 7.733 3,045,376 +53,069 0.21% 23,550,174
2021-07-05 2021-06-30 8.049 2,992,307 +17,411 0.21% 24,085,039
2021-07-02 2021-06-29 8.049 2,974,896 +3,165 0.20% 23,944,898
2021-06-30 2021-06-28 8.087 2,971,731 -4,748 0.20% 24,032,074
2021-06-29 2021-06-25 8.062 2,976,479 +272,243 0.20% 23,995,250
2021-06-28 2021-06-24 8.188 2,704,236 +23,742 0.19% 22,142,231
2021-06-25 2021-06-23 8.264 2,680,494 +79,140 0.18% 22,151,053
2021-06-24 2021-06-22 8.213 2,601,354 -4,748 0.18% 21,365,575
2021-06-23 2021-06-21 8.024 2,606,102 -1,583 0.18% 20,910,620
2021-06-22 2021-06-18 8.137 2,607,685 +4,749 0.18% 21,219,873
2021-06-21 2021-06-17 8.074 2,602,936 +3,165 0.18% 21,016,778
2021-06-18 2021-06-16 8.100 2,599,771 -170,943 0.18% 21,056,923
2021-06-16 2021-06-11 8.706 2,770,714 +79,140 0.19% 24,121,966
2021-06-15 2021-06-10 8.820 2,691,574 +80,724 0.18% 23,739,061
2021-06-11 2021-06-09 8.668 2,610,850 +129,790 0.18% 22,631,212
2021-06-10 2021-06-08 8.656 2,481,060 +239,004 0.17% 21,474,824
2021-06-09 2021-06-07 8.832 2,242,056 +102,882 0.15% 19,802,746
2021-06-04 2021-06-02 9.136 2,139,174 -101,299 0.15% 19,542,773
2021-06-03 2021-06-01 9.249 2,240,473 -191,520 0.15% 20,722,998
2021-06-02 2021-05-31 9.161 2,431,993 -321,310 0.17% 22,279,329
2021-06-01 2021-05-28 8.933 2,753,303 +428,941 0.19% 24,596,607
2021-05-31 2021-05-27 9.452 2,324,362 -158,281 0.16% 21,968,841
2021-05-27 2021-05-25 9.211 2,482,643 -23,742 0.17% 22,868,811
2021-05-26 2021-05-24 9.174 2,506,385 -58,564 0.17% 22,992,499
2021-05-25 2021-05-21 8.959 2,564,949 +98,134 0.18% 22,978,768
2021-05-24 2021-05-20 9.098 2,466,815 -20,576 0.17% 22,442,481
2021-05-21 2021-05-18 9.262 2,487,391 -675,859 0.17% 23,038,267
2021-05-18 2021-05-14 8.453 3,163,250 +18,993 0.22% 26,740,001
2021-05-17 2021-05-13 8.466 3,144,257 -50,649 0.22% 26,619,177
2021-05-14 2021-05-12 8.466 3,194,906 -30,074 0.22% 27,047,969
2021-05-13 2021-05-11 8.251 3,224,980 +23,742 0.22% 26,609,823
2021-05-12 2021-05-10 8.352 3,201,238 +58,564 0.22% 26,737,525
2021-05-07 2021-05-05 8.036 3,142,674 +15,828 0.22% 25,255,631
2021-05-06 2021-05-04 8.175 3,126,846 +18,994 0.21% 25,563,043
2021-05-04 2021-04-30 8.036 3,107,852 +20,576 0.21% 24,975,789
2021-05-03 2021-04-29 8.188 3,087,276 +25,325 0.21% 25,278,555
2021-04-30 2021-04-28 8.276 3,061,951 +26,908 0.21% 25,342,025
2021-04-29 2021-04-27 8.276 3,035,043 +36,405 0.21% 25,119,323
2021-04-28 2021-04-26 8.340 2,998,638 +379,874 0.21% 25,007,470
2021-04-27 2021-04-23 7.961 2,618,764 -17,411 0.18% 20,846,766
2021-04-26 2021-04-22 7.973 2,636,175 -39,570 0.18% 21,018,677
2021-04-19 2021-04-15 7.683 2,675,745 +109,213 0.18% 20,556,543
2021-04-14 2021-04-12 7.796 2,566,532 -23,742 0.18% 20,009,380
2021-04-12 2021-04-08 8.024 2,590,274 -188,354 0.18% 20,783,621
2021-04-09 2021-04-07 7.645 2,778,628 -208,931 0.19% 21,241,616
2021-04-07 2021-03-31 7.253 2,987,559 +85,472 0.21% 21,668,566
2021-04-01 2021-03-30 7.645 2,902,087 -191,520 0.20% 22,185,416
2021-03-30 2021-03-26 7.392 3,093,607 +14,245 0.21% 22,867,716
2021-03-29 2021-03-25 7.164 3,079,362 +79,141 0.21% 22,062,036
2021-03-26 2021-03-24 7.266 3,000,221 +39,570 0.21% 21,798,312
2021-03-25 2021-03-23 7.354 2,960,651 +52,233 0.20% 21,772,685
2021-03-24 2021-03-22 7.569 2,908,418 +39,570 0.20% 22,013,314
2021-03-23 2021-03-19 7.607 2,868,848 +12,662 0.20% 21,822,566
2021-03-22 2021-03-18 7.872 2,856,186 +47,485 0.20% 22,484,142
2021-03-19 2021-03-17 8.213 2,808,701 -15,828 0.19% 23,068,569
2021-03-18 2021-03-16 7.834 2,824,529 -22,160 0.19% 22,127,865
2021-03-16 2021-03-12 7.720 2,846,689 -547,651 0.20% 21,977,739
2021-03-15 2021-03-11 7.683 3,394,340 -132,956 0.23% 26,077,185
2021-03-12 2021-03-10 7.405 3,527,296 -34,822 0.24% 26,118,083
2021-03-11 2021-03-09 7.013 3,562,118 -23,742 0.24% 24,980,612
2021-03-10 2021-03-08 6.811 3,585,860 +77,558 0.25% 24,422,149
2021-03-09 2021-03-05 7.316 3,508,302 +26,907 0.24% 25,667,130
2021-03-08 2021-03-04 7.442 3,481,395 +39,570 0.24% 25,910,177
2021-03-05 2021-03-03 7.720 3,441,825 -55,398 0.24% 26,572,461
2021-03-03 2021-03-01 7.645 3,497,223 -61,729 0.24% 26,735,018
2021-03-02 2021-02-26 7.127 3,558,952 -56,981 0.24% 25,363,140
2021-03-01 2021-02-25 7.329 3,615,933 -7,914 0.25% 26,500,261
2021-02-26 2021-02-24 7.405 3,623,847 +42,735 0.25% 26,833,001
2021-02-24 2021-02-22 7.619 3,581,112 -83,888 0.25% 27,285,819
2021-02-23 2021-02-19 7.910 3,665,000 -136,122 0.25% 28,990,125
2021-02-22 2021-02-18 7.581 3,801,122 -148,784 0.26% 28,818,067
2021-02-19 2021-02-17 7.392 3,949,906 +1,583 0.27% 29,197,415
2021-02-17 2021-02-11 7.291 3,948,323 -41,153 0.27% 28,786,593
2021-02-16 2021-02-09 7.240 3,989,476 +110,796 0.27% 28,884,992
2021-02-10 2021-02-08 7.746 3,878,680 +6,332 0.27% 30,043,201
2021-02-09 2021-02-05 7.316 3,872,348 +9,497 0.27% 28,330,532
2021-02-08 2021-02-04 7.619 3,862,851 +44,318 0.27% 29,432,493
2021-02-05 2021-02-03 7.771 3,818,533 +39,570 0.26% 29,673,819
2021-02-04 2021-02-02 7.392 3,778,963 -31,656 0.26% 27,933,817
2021-02-03 2021-02-01 7.177 3,810,619 +7,914 0.26% 27,349,264
2021-02-02 2021-01-29 6.811 3,802,705 +31,656 0.26% 25,899,011
2021-02-01 2021-01-28 6.924 3,771,049 +25,325 0.26% 26,112,263
2021-01-28 2021-01-26 7.291 3,745,724 -9,497 0.26% 27,309,476
2021-01-27 2021-01-25 7.670 3,755,221 +1,583 0.26% 28,802,221
2021-01-26 2021-01-22 7.518 3,753,638 +177,275 0.26% 28,220,918
2021-01-25 2021-01-21 7.961 3,576,363 +164,612 0.25% 28,469,768
2021-01-22 2021-01-20 8.062 3,411,751 -125,042 0.23% 27,504,249
2021-01-21 2021-01-19 7.506 3,536,793 +41,153 0.24% 26,545,925
2021-01-19 2021-01-15 6.659 3,495,640 -49,067 0.24% 23,277,648
2021-01-15 2021-01-13 6.571 3,544,707 +15,828 0.24% 23,290,857
2021-01-14 2021-01-12 6.684 3,528,879 -15,828 0.24% 23,588,168
2021-01-13 2021-01-11 6.470 3,544,707 +7,914 0.24% 22,932,536
2021-01-11 2021-01-07 6.823 3,536,793 +39,570 0.24% 24,132,659
2021-01-07 2021-01-05 7.076 3,497,223 -7,914 0.24% 24,746,463
2021-01-06 2021-01-04 6.748 3,505,137 +90,220 0.24% 23,650,920
2021-01-05 2020-12-31 6.950 3,414,917 +26,908 0.23% 23,732,562
2021-01-04 2020-12-29 7.139 3,388,009 +3,166 0.23% 24,187,712
2020-12-29 2020-12-24 6.823 3,384,843 +53,815 0.23% 23,095,856
2020-12-21 2020-12-17 7.430 3,331,028 +14,245 0.23% 24,748,985
2020-12-16 2020-12-14 7.164 3,316,783 -42,736 0.23% 23,763,034
2020-12-15 2020-12-11 7.341 3,359,519 +39,571 0.23% 24,663,517
2020-12-11 2020-12-09 7.202 3,319,948 +3,165 0.23% 23,911,560
2020-12-02 2020-11-30 7.341 3,316,783 +39,570 0.23% 24,349,776
2020-12-01 2020-11-27 7.518 3,277,213 -47,484 0.23% 24,639,019
2020-11-30 2020-11-26 7.303 3,324,697 +39,570 0.23% 24,281,845
2020-11-27 2020-11-25 7.733 3,285,127 +55,399 0.23% 25,404,191
2020-11-26 2020-11-24 7.796 3,229,728 -3,166 0.22% 25,179,836
2020-11-25 2020-11-23 8.087 3,232,894 +36,405 0.22% 26,144,071
2020-11-23 2020-11-19 8.390 3,196,489 +31,656 0.22% 26,819,030
2020-11-20 2020-11-18 8.428 3,164,833 +36,404 0.22% 26,673,402
2020-11-13 2020-11-11 8.112 3,128,429 +196,269 0.21% 25,378,334
2020-11-12 2020-11-10 8.441 2,932,160 +53,815 0.20% 24,749,470
2020-11-04 2020-11-02 8.314 2,878,345 +6,331 0.20% 23,931,533
2020-11-02 2020-10-29 8.719 2,872,014 -6,331 0.20% 25,040,179
2020-10-30 2020-10-28 8.479 2,878,345 -18,994 0.20% 24,404,345
2020-10-27 2020-10-22 8.908 2,897,339 +7,914 0.20% 25,810,131
2020-10-22 2020-10-20 9.047 2,889,425 +11,080 0.20% 26,141,243
2020-10-21 2020-10-19 8.618 2,878,345 +11,080 0.20% 24,804,416
2020-10-20 2020-10-16 9.060 2,867,265 +18,993 0.20% 25,976,987
2020-10-15 2020-10-12 9.654 2,848,272 -9,496 0.20% 27,496,448
2020-10-14 2020-10-09 9.881 2,857,768 +31,656 0.20% 28,238,102
2020-10-12 2020-10-08 10.197 2,826,112 -7,914 0.19% 28,818,056
2020-10-09 2020-10-07 10.197 2,834,026 +166,195 0.19% 28,898,756
2020-10-08 2020-10-06 10.349 2,667,831 +39,570 0.18% 27,608,575
2020-09-23 2020-09-21 10.677 2,628,261 -23,742 0.18% 28,062,540
2020-09-21 2020-09-17 10.905 2,652,003 +23,742 0.18% 28,919,221
2020-09-17 2020-09-15 11.056 2,628,261 -3,166 0.18% 29,058,843
2020-09-16 2020-09-14 11.157 2,631,427 -7,914 0.18% 29,359,849
2020-09-15 2020-09-11 11.334 2,639,341 -42,736 0.18% 29,915,050
2020-09-14 2020-09-10 10.816 2,682,077 +1,583 0.18% 29,009,937
2020-09-11 2020-09-09 11.006 2,680,494 -20,576 0.18% 29,500,867
2020-09-10 2020-09-08 10.879 2,701,070 -6,727 0.19% 29,386,020
2020-09-09 2020-09-07 11.233 2,707,797 +1,582 0.19% 30,417,229
2020-09-08 2020-09-04 11.473 2,706,215 -18,993 0.19% 31,049,165
2020-09-04 2020-09-02 11.865 2,725,208 -20,683 0.19% 32,334,565
2020-09-03 2020-09-01 11.562 2,745,891 -37,987 0.19% 31,747,254
2020-09-01 2020-08-28 11.486 2,783,878 +22,159 0.19% 31,975,391
2020-08-31 2020-08-27 11.296 2,761,719 -417,861 0.19% 31,197,428
2020-08-28 2020-08-26 10.943 3,179,580 -20,577 0.22% 34,792,804
2020-08-27 2020-08-25 10.665 3,200,157 -7,914 0.22% 34,128,367
2020-08-24 2020-08-20 10.361 3,208,071 -45,901 0.22% 33,239,892
2020-08-21 2020-08-19 10.222 3,253,972 -3,166 0.22% 33,263,207
2020-08-20 2020-08-18 10.336 3,257,138 -199,434 0.22% 33,665,979
2020-08-19 2020-08-17 9.982 3,456,572 -58,563 0.24% 34,504,400
2020-08-18 2020-08-14 9.755 3,515,135 -15,829 0.24% 34,289,495
2020-08-14 2020-08-12 9.540 3,530,964 +79,141 0.24% 33,685,424
2020-08-13 2020-08-11 9.805 3,451,823 -1,583 0.24% 33,846,364
2020-08-12 2020-08-10 9.944 3,453,406 -39,570 0.24% 34,341,887
2020-08-11 2020-08-07 10.008 3,492,976 -113,962 0.24% 34,956,067
2020-08-10 2020-08-06 9.527 3,606,938 +17,411 0.25% 34,364,640
2020-08-07 2020-08-05 9.363 3,589,527 +6,331 0.25% 33,609,126
2020-08-06 2020-08-04 9.199 3,583,196 +88,637 0.25% 32,961,254
2020-08-05 2020-08-03 9.477 3,494,559 -98,134 0.24% 33,117,338
2020-08-04 2020-07-31 9.123 3,592,693 +39,570 0.25% 32,776,237
2020-08-03 2020-07-30 9.313 3,553,123 +3,166 0.25% 33,088,685
2020-07-31 2020-07-29 9.224 3,549,957 -69,644 0.25% 32,745,206
2020-07-30 2020-07-28 9.022 3,619,601 +39,570 0.25% 32,655,827
2020-07-29 2020-07-27 9.009 3,580,031 +253,250 0.25% 32,253,593
2020-07-28 2020-07-24 9.464 3,326,781 +207,348 0.23% 31,485,298
2020-07-27 2020-07-23 10.172 3,119,433 +229,507 0.22% 31,730,238
2020-07-24 2020-07-22 9.439 2,889,926 -641,038 0.20% 27,277,785
2020-07-23 2020-07-21 8.794 3,530,964 -3,165 0.24% 31,053,053
2020-07-21 2020-07-17 8.883 3,534,129 +427,358 0.25% 31,393,483
2020-07-20 2020-07-16 8.365 3,106,771 +265,912 0.22% 25,987,770
2020-07-17 2020-07-15 8.971 2,840,859 -15,828 0.20% 25,486,477
2020-07-16 2020-07-14 8.997 2,856,687 +41,153 0.20% 25,700,669
2020-07-15 2020-07-13 9.161 2,815,534 +18,993 0.20% 25,792,923
2020-07-14 2020-07-10 8.908 2,796,541 +53,816 0.19% 24,912,200
2020-07-13 2020-07-09 8.971 2,742,725 +17,411 0.19% 24,606,078
2020-07-10 2020-07-08 8.997 2,725,314 +22,159 0.19% 24,518,750
2020-07-08 2020-07-06 8.867 2,703,155 +56,981 0.19% 23,969,310
2020-07-07 2020-07-03 8.752 2,646,174 +52,706 0.18% 23,159,761
2020-07-03 2020-06-30 8.561 2,593,468 +46,960 0.18% 22,201,422
2020-07-02 2020-06-29 8.446 2,546,508 +250,452 0.18% 21,506,593
2020-06-30 2020-06-26 8.918 2,296,056 -3,131 0.16% 20,476,843
2020-06-26 2020-06-23 9.110 2,299,187 -1,318,004 0.16% 20,945,413
2020-06-24 2020-06-22 9.838 3,617,191 +1,239,738 0.26% 35,586,663
2020-06-23 2020-06-19 10.503 2,377,453 -46,960 0.17% 24,969,443
2020-06-22 2020-06-18 10.733 2,424,413 -15,653 0.17% 26,020,222
2020-06-19 2020-06-17 10.988 2,440,066 -151,837 0.17% 26,811,748
2020-06-18 2020-06-16 10.477 2,591,903 +139,314 0.18% 27,155,494
2020-06-17 2020-06-15 10.285 2,452,589 +3,131 0.17% 25,225,847
2020-06-16 2020-06-12 10.273 2,449,458 +4,696 0.17% 25,162,347
2020-06-15 2020-06-11 10.285 2,444,762 -115,834 0.17% 25,145,343
2020-06-12 2020-06-10 10.183 2,560,596 -497,774 0.18% 26,075,010
2020-06-11 2020-06-09 10.055 3,058,370 -144,010 0.22% 30,753,168
2020-06-08 2020-06-04 9.199 3,202,380 -10,957 0.23% 29,459,846
2020-06-05 2020-06-03 9.059 3,213,337 -10,957 0.24% 29,109,022
2020-06-02 2020-05-29 8.816 3,224,294 -10,958 0.24% 28,425,547
2020-06-01 2020-05-28 8.752 3,235,252 +12,523 0.24% 28,315,471
2020-05-28 2020-05-26 8.458 3,222,729 +234,799 0.24% 27,258,809
2020-05-27 2020-05-25 8.446 2,987,930 -547,864 0.22% 25,234,632
2020-05-26 2020-05-22 8.241 3,535,794 -306,804 0.26% 29,138,807
2020-05-25 2020-05-21 8.586 3,842,598 +164,359 0.28% 32,992,812
2020-05-18 2020-05-14 9.148 3,678,239 -32,872 0.27% 33,649,458
2020-05-15 2020-05-13 9.365 3,711,111 -6,261 0.27% 34,756,259
2020-05-14 2020-05-12 9.135 3,717,372 +21,914 0.27% 33,959,960
2020-05-12 2020-05-08 8.931 3,695,458 +12,523 0.27% 33,004,302
2020-05-08 2020-05-06 8.816 3,682,935 +1,514,003 0.27% 32,468,950
2020-05-07 2020-05-05 8.816 2,168,932 +433,596 0.16% 19,121,420
2020-05-06 2020-05-04 8.637 1,735,336 +78,266 0.13% 14,988,404
2020-05-05 2020-04-29 8.612 1,657,070 +148,706 0.12% 14,270,062
2020-04-28 2020-04-24 8.854 1,508,364 +3,131 0.11% 13,355,634
2020-04-23 2020-04-21 8.688 1,505,233 -23,480 0.11% 13,077,892
2020-04-22 2020-04-20 9.250 1,528,713 -125,226 0.11% 14,141,310
2020-04-21 2020-04-17 9.020 1,653,939 +78,266 0.12% 14,919,329
2020-04-20 2020-04-16 9.135 1,575,673 +43,829 0.12% 14,394,522
2020-04-17 2020-04-15 9.327 1,531,844 -15,653 0.11% 14,287,706
2020-04-16 2020-04-14 9.493 1,547,497 -57,917 0.11% 14,690,742
2020-04-15 2020-04-09 9.429 1,605,414 -161,229 0.12% 15,138,000
2020-04-09 2020-04-07 9.135 1,766,643 -21,915 0.13% 16,139,123
2020-04-08 2020-04-06 8.880 1,788,558 +7,827 0.14% 15,882,283
2020-04-07 2020-04-03 8.663 1,780,731 -65,744 0.14% 15,425,993
2020-04-06 2020-04-02 8.113 1,846,475 -131,487 0.14% 14,981,050
2020-04-03 2020-04-01 7.998 1,977,962 +4,696 0.15% 15,820,397
2020-04-02 2020-03-31 7.986 1,973,266 -118,965 0.15% 15,757,625
2020-04-01 2020-03-30 7.283 2,092,231 +3,131 0.16% 15,237,355
2020-03-30 2020-03-26 6.836 2,089,100 +78,266 0.16% 14,280,326
2020-03-27 2020-03-25 6.925 2,010,834 -457,858 0.16% 13,925,173
2020-03-26 2020-03-24 6.848 2,468,692 -2,341,728 0.19% 16,906,620
2020-03-25 2020-03-23 6.427 4,810,420 -9,392 0.37% 30,915,487
2020-03-24 2020-03-20 6.388 4,819,812 +50,090 0.37% 30,791,100
2020-03-23 2020-03-19 6.069 4,769,722 +156,533 0.37% 28,947,548
2020-03-20 2020-03-18 6.133 4,613,189 +78,266 0.36% 28,292,257
2020-03-19 2020-03-17 6.746 4,534,923 -62,613 0.35% 30,593,484
2020-03-18 2020-03-16 6.708 4,597,536 +25,046 0.36% 30,839,657
2020-03-17 2020-03-13 7.091 4,572,490 -3,131 0.36% 32,424,318
2020-03-16 2020-03-12 7.321 4,575,621 -29,741 0.36% 33,498,840
2020-03-11 2020-03-09 7.308 4,605,362 -140,880 0.36% 33,657,737
2020-03-10 2020-03-06 7.615 4,746,242 -18,784 0.37% 36,142,754
2020-03-09 2020-03-05 7.474 4,765,026 -626,130 0.37% 35,616,090
2020-03-04 2020-03-02 6.900 5,391,156 +43,829 0.42% 37,196,387
2020-03-03 2020-02-28 6.644 5,347,327 +6,261 0.42% 35,527,544
2020-03-02 2020-02-27 6.938 5,341,066 +3,131 0.41% 37,055,517
2020-02-28 2020-02-26 6.989 5,337,935 -20,349 0.41% 37,306,604
2020-02-25 2020-02-21 7.219 5,358,284 -40,699 0.42% 38,681,141
2020-02-24 2020-02-20 7.219 5,398,983 +140,880 0.42% 38,974,945
2020-02-20 2020-02-18 7.091 5,258,103 +164,359 0.41% 37,286,119
2020-02-19 2020-02-17 7.027 5,093,744 +469,598 0.40% 35,795,209
2020-02-18 2020-02-14 6.759 4,624,146 +230,103 0.36% 31,254,483
2020-02-17 2020-02-13 6.836 4,394,043 +247,321 0.34% 30,036,076
2020-02-11 2020-02-07 6.976 4,146,722 +39,134 0.32% 28,928,284
2020-02-07 2020-02-05 6.887 4,107,588 +42,263 0.32% 28,287,902
2020-02-06 2020-02-04 6.900 4,065,325 +145,576 0.32% 28,048,790
2020-02-05 2020-02-03 6.567 3,919,749 +201,927 0.30% 25,742,249
2020-02-04 2020-01-31 6.555 3,717,822 +79,831 0.29% 24,368,627
2020-02-03 2020-01-30 6.618 3,637,991 -396,027 0.28% 24,077,782
2020-01-31 2020-01-29 6.797 4,034,018 +190,970 0.31% 27,420,449
2020-01-29 2020-01-22 7.308 3,843,048 +117,399 0.30% 28,086,456
2020-01-22 2020-01-20 7.359 3,725,649 +181,578 0.29% 27,418,868
2020-01-21 2020-01-17 7.487 3,544,071 -97,050 0.28% 26,535,369
2020-01-20 2020-01-16 7.411 3,641,121 +261,409 0.28% 26,982,874
2020-01-16 2020-01-14 7.193 3,379,712 +114,269 0.26% 24,311,580
2020-01-15 2020-01-13 6.900 3,265,443 -7,827 0.25% 22,529,989
2020-01-14 2020-01-10 6.938 3,273,270 +77,093 0.25% 22,709,458
2020-01-10 2020-01-08 7.002 3,196,177 +478,990 0.25% 22,378,784
2020-01-09 2020-01-07 7.104 2,717,187 +109,572 0.21% 19,302,761
2020-01-08 2020-01-06 7.078 2,607,615 +259,845 0.20% 18,457,732
2020-01-06 2020-01-02 7.181 2,347,770 +4,696 0.18% 16,858,424
2020-01-03 2019-12-31 7.257 2,343,074 -7,827 0.18% 17,004,327
2020-01-02 2019-12-27 7.270 2,350,901 -297,412 0.18% 17,091,167
2019-12-27 2019-12-20 7.219 2,648,313 -3,131 0.21% 19,118,018
2019-12-23 2019-12-19 7.155 2,651,444 -535,341 0.21% 18,971,234
2019-12-19 2019-12-17 6.478 3,186,785 -7,827 0.25% 20,643,619
2019-12-17 2019-12-13 6.440 3,194,612 +280,194 0.25% 20,571,869
2019-12-13 2019-12-11 6.069 2,914,418 -12,523 0.23% 17,687,667
2019-12-12 2019-12-10 5.941 2,926,941 +1,565 0.23% 17,389,697
2019-12-11 2019-12-09 5.890 2,925,376 -10,957 0.23% 17,230,891
2019-12-10 2019-12-06 6.095 2,936,333 +7,827 0.23% 17,895,704
2019-12-06 2019-12-04 6.107 2,928,506 -32,872 0.23% 17,885,419
2019-12-04 2019-12-02 6.146 2,961,378 -7,827 0.23% 18,199,691
2019-12-03 2019-11-29 6.133 2,969,205 -23,480 0.23% 18,209,857
2019-11-29 2019-11-27 6.235 2,992,685 -43,829 0.23% 18,659,755
2019-11-28 2019-11-26 6.197 3,036,514 +176,882 0.24% 18,816,642
2019-11-27 2019-11-25 6.197 2,859,632 +48,525 0.22% 17,720,542
2019-11-25 2019-11-21 6.286 2,811,107 -7,827 0.22% 17,671,263
2019-11-22 2019-11-20 6.286 2,818,934 +142,445 0.22% 17,720,465
2019-11-21 2019-11-19 6.325 2,676,489 -31,306 0.21% 16,927,615
2019-11-20 2019-11-18 6.069 2,707,795 +37,567 0.21% 16,433,668
2019-11-19 2019-11-15 6.146 2,670,228 +15,654 0.21% 16,410,376
2019-11-15 2019-11-13 6.158 2,654,574 +86,093 0.21% 16,348,088
2019-11-14 2019-11-12 6.325 2,568,481 -37,568 0.20% 16,244,512
2019-11-13 2019-11-11 6.350 2,606,049 +39,133 0.20% 16,548,707
2019-11-12 2019-11-08 6.388 2,566,916 -100,181 0.20% 16,398,600
2019-11-11 2019-11-07 6.133 2,667,097 -78,266 0.21% 16,357,056
2019-11-06 2019-11-04 5.967 2,745,363 -219,146 0.21% 16,381,051
2019-11-05 2019-11-01 5.737 2,964,509 +7,827 0.23% 17,006,863
2019-11-04 2019-10-31 5.762 2,956,682 -6,262 0.23% 17,037,515
2019-10-30 2019-10-28 5.826 2,962,944 -15,653 0.23% 17,262,886
2019-10-29 2019-10-25 5.724 2,978,597 -23,480 0.23% 17,049,626
2019-10-25 2019-10-23 5.584 3,002,077 +164,360 0.23% 16,762,098
2019-10-24 2019-10-22 5.635 2,837,717 -46,960 0.22% 15,989,422
2019-10-23 2019-10-21 5.622 2,884,677 -54,787 0.22% 16,217,166
2019-10-22 2019-10-18 5.647 2,939,464 -54,786 0.23% 16,600,284
2019-10-15 2019-10-11 5.290 2,994,250 +7,827 0.23% 15,838,480
2019-10-11 2019-10-09 5.264 2,986,423 +111,138 0.23% 15,720,764
2019-10-10 2019-10-08 5.264 2,875,285 +93,919 0.22% 15,135,725
2019-10-09 2019-10-04 5.328 2,781,366 -9,392 0.22% 14,819,014
2019-10-04 2019-10-02 5.277 2,790,758 +78,267 0.22% 14,726,425
2019-10-03 2019-09-30 5.264 2,712,491 +4,696 0.21% 14,278,764
2019-10-02 2019-09-27 5.264 2,707,795 +39,133 0.21% 14,254,044
2019-09-26 2019-09-24 5.584 2,668,662 -78,267 0.21% 14,900,475
2019-09-25 2019-09-23 5.609 2,746,929 -39,133 0.21% 15,407,673
2019-09-23 2019-09-19 5.941 2,786,062 +32,872 0.22% 16,552,700
2019-09-20 2019-09-18 5.877 2,753,190 +82,962 0.21% 16,181,513
2019-09-19 2019-09-17 5.813 2,670,228 -392 0.21% 15,523,328
2019-09-18 2019-09-16 5.954 2,670,620 +1,565 0.21% 15,900,952
2019-09-17 2019-09-13 5.992 2,669,055 +6,261 0.21% 15,993,940
2019-09-12 2019-09-10 6.005 2,662,794 -39,133 0.21% 15,990,444
2019-09-11 2019-09-09 6.082 2,701,927 -3,131 0.21% 16,432,577
2019-09-09 2019-09-05 6.056 2,705,058 -12,522 0.21% 16,382,494
2019-09-06 2019-09-04 5.916 2,717,580 -1,566 0.21% 16,076,386
2019-09-05 2019-09-03 5.801 2,719,146 +4,696 0.21% 15,772,970
2019-09-04 2019-09-02 6.005 2,714,450 +3,131 0.21% 16,300,646
2019-08-30 2019-08-28 5.903 2,711,319 -6,261 0.21% 16,004,706
2019-08-28 2019-08-26 5.609 2,717,580 -45,395 0.21% 15,243,053
2019-08-27 2019-08-23 5.366 2,762,975 +9,392 0.22% 14,826,934
2019-08-22 2019-08-20 5.354 2,753,583 -4,696 0.21% 14,741,351
2019-08-21 2019-08-19 5.175 2,758,279 -1,565 0.21% 14,273,100
2019-08-13 2019-08-09 4.881 2,759,844 +6,261 0.22% 13,470,168
2019-08-08 2019-08-06 5.085 2,753,583 +39,133 0.21% 14,002,525
2019-08-07 2019-08-05 5.136 2,714,450 -46,959 0.21% 13,942,254
2019-08-06 2019-08-02 5.354 2,761,409 -7,827 0.22% 14,783,248
2019-08-01 2019-07-30 5.456 2,769,236 +3,131 0.22% 15,108,208
2019-07-29 2019-07-25 5.647 2,766,105 +23,480 0.22% 15,621,259
2019-07-23 2019-07-19 5.494 2,742,625 +23,479 0.21% 15,068,152
2019-07-18 2019-07-16 5.481 2,719,146 +15,654 0.21% 14,904,415
2019-07-17 2019-07-15 5.443 2,703,492 +3,130 0.21% 14,714,984
2019-07-16 2019-07-12 5.290 2,700,362 +18,784 0.21% 14,283,921
2019-07-04 2019-07-02 5.494 2,681,578 -3,130 0.21% 14,732,756
2019-07-03 2019-06-28 5.354 2,684,708 +7,826 0.21% 14,372,628
2019-06-28 2019-06-26 5.239 2,676,882 +34,437 0.21% 14,022,911
2019-06-24 2019-06-20 5.354 2,642,445 +15,654 0.21% 14,146,372
2019-06-19 2019-06-17 5.124 2,626,791 +3,130 0.20% 13,458,448
2019-06-18 2019-06-14 5.187 2,623,661 +15,654 0.20% 13,608,208
2019-06-17 2019-06-13 5.265 2,608,007 +27,699 0.20% 13,730,428
2019-06-13 2019-06-11 5.421 2,580,308 +23,078 0.20% 13,987,108
2019-05-29 2019-05-27 5.629 2,557,230 -3,077 0.20% 14,393,884
2019-05-22 2019-05-20 5.616 2,560,307 -4,615 0.20% 14,377,921
2019-05-21 2019-05-17 5.733 2,564,922 -30,771 0.20% 14,703,918
2019-05-20 2019-05-16 5.798 2,595,693 +30,771 0.21% 15,049,030
2019-05-14 2019-05-09 5.642 2,564,922 -21,540 0.20% 14,470,522
2019-05-10 2019-05-08 5.850 2,586,462 -38,463 0.21% 15,130,000
2019-05-09 2019-05-07 5.863 2,624,925 -115,391 0.21% 15,389,119
2019-05-08 2019-05-06 5.798 2,740,316 +30,771 0.22% 15,887,509
2019-05-07 2019-05-03 5.993 2,709,545 -7,693 0.21% 16,237,442
2019-05-06 2019-05-02 5.967 2,717,238 +176,932 0.22% 16,212,899
2019-04-30 2019-04-26 5.954 2,540,306 -1,538 0.20% 15,124,179
2019-04-29 2019-04-25 5.915 2,541,844 -20,001 0.20% 15,034,210
2019-04-26 2019-04-24 6.019 2,561,845 +4,615 0.20% 15,418,927
2019-04-25 2019-04-23 6.071 2,557,230 -381,558 0.20% 15,524,120
2019-04-24 2019-04-18 6.110 2,938,788 +101,544 0.23% 17,955,042
2019-04-23 2019-04-17 6.305 2,837,244 +83,081 0.22% 17,887,874
2019-04-18 2019-04-16 6.253 2,754,163 +103,082 0.22% 17,220,868
2019-04-17 2019-04-15 6.214 2,651,081 +12,309 0.21% 16,472,943
2019-04-12 2019-04-10 6.604 2,638,772 -7,693 0.21% 17,425,526
2019-04-11 2019-04-09 6.721 2,646,465 +18,462 0.21% 17,785,948
2019-04-10 2019-04-08 6.903 2,628,003 -235,397 0.21% 18,140,142
2019-04-09 2019-04-04 6.149 2,863,400 -4,615 0.23% 17,606,112
2019-04-08 2019-04-03 6.123 2,868,015 -7,693 0.23% 17,559,924
2019-04-03 2019-04-01 6.162 2,875,708 -115,391 0.23% 17,719,173
2019-04-02 2019-03-29 6.032 2,991,099 +18,463 0.24% 18,041,352
2019-04-01 2019-03-28 5.954 2,972,636 +15,385 0.24% 17,698,136
2019-03-29 2019-03-27 5.941 2,957,251 +10,770 0.23% 17,568,096
2019-03-28 2019-03-26 5.759 2,946,481 +75,389 0.23% 16,967,884
2019-03-27 2019-03-25 6.097 2,871,092 -76,927 0.23% 17,504,119
2019-03-26 2019-03-22 6.214 2,948,019 -21,540 0.23% 18,318,018
2019-03-22 2019-03-20 5.993 2,969,559 -3,077 0.24% 17,795,623
2019-03-21 2019-03-19 6.071 2,972,636 -69,235 0.24% 18,045,916
2019-03-20 2019-03-18 5.993 3,041,871 +18,463 0.24% 18,228,966
2019-03-19 2019-03-15 5.876 3,023,408 +46,156 0.24% 17,764,603
2019-03-18 2019-03-14 5.850 2,977,252 +138,469 0.24% 17,416,000
2019-03-15 2019-03-13 6.019 2,838,783 -7,693 0.23% 17,085,728
2019-03-14 2019-03-12 6.110 2,846,476 +7,693 0.23% 17,391,046
2019-03-11 2019-03-07 6.162 2,838,783 -15,385 0.23% 17,491,653
2019-03-08 2019-03-06 6.331 2,854,168 -7,693 0.23% 18,068,779
2019-03-05 2019-03-01 6.110 2,861,861 +7,693 0.23% 17,485,043
2019-02-28 2019-02-26 6.344 2,854,168 -130,777 0.23% 18,105,881
2019-02-27 2019-02-25 6.175 2,984,945 -56,156 0.24% 18,431,057
2019-02-25 2019-02-21 6.071 3,041,101 +4,615 0.24% 18,461,545
2019-02-22 2019-02-20 5.967 3,036,486 +58,465 0.24% 18,117,751
2019-02-21 2019-02-19 6.071 2,978,021 -7,693 0.24% 18,078,606
2019-02-19 2019-02-15 5.915 2,985,714 +260,014 0.24% 17,659,561
2019-02-18 2019-02-14 6.084 2,725,700 +9,231 0.22% 16,582,279
2019-02-15 2019-02-13 6.188 2,716,469 +72,312 0.22% 16,808,618
2019-02-14 2019-02-12 6.123 2,644,157 +196,933 0.21% 16,189,314
2019-02-11 2019-02-04 5.759 2,447,224 +1,539 0.19% 14,092,815
2019-02-08 2019-01-31 5.785 2,445,685 +3,077 0.19% 14,147,537
2019-01-16 2019-01-14 5.798 2,442,608 +1,538 0.19% 14,161,490
2018-12-21 2018-12-19 5.720 2,441,070 -3,077 0.19% 13,962,180
2018-12-19 2018-12-17 5.798 2,444,147 -1,538 0.19% 14,170,412
2018-12-17 2018-12-13 5.915 2,445,685 -1,539 0.19% 14,465,459
2018-12-14 2018-12-12 5.564 2,447,224 -1,538 0.19% 13,615,632
2018-12-11 2018-12-07 6.084 2,448,762 -16,924 0.19% 14,897,478
2018-12-10 2018-12-06 6.604 2,465,686 -103,083 0.20% 16,282,526
2018-12-07 2018-12-05 6.916 2,568,769 +3,077 0.20% 17,764,664
2018-11-21 2018-11-19 7.124 2,565,692 +3,078 0.20% 18,277,020
2018-11-06 2018-11-02 7.384 2,562,614 -3,078 0.20% 18,921,338
2018-10-31 2018-10-29 7.059 2,565,692 -32,309 0.20% 18,110,259
2018-10-25 2018-10-23 7.800 2,598,001 +1,539 0.21% 20,263,333
2018-10-19 2018-10-16 7.579 2,596,462 -15,386 0.21% 19,677,541
2018-10-12 2018-10-10 7.813 2,611,848 +3,077 0.21% 20,405,286
2018-09-26 2018-09-21 9.087 2,608,771 -3,077 0.21% 23,704,644
2018-09-21 2018-09-19 8.762 2,611,848 -41,540 0.21% 22,883,798
2018-09-14 2018-09-12 8.788 2,653,388 +14,189 0.21% 23,316,737
2018-09-13 2018-09-11 9.165 2,639,199 -16,924 0.21% 24,186,975
2018-09-12 2018-09-10 9.035 2,656,123 +47,352 0.21% 23,996,798
2018-09-11 2018-09-07 9.243 2,608,771 -7,692 0.21% 24,111,591
2018-09-07 2018-09-05 9.386 2,616,463 +23,078 0.21% 24,556,819
2018-09-06 2018-09-04 9.671 2,593,385 +15,385 0.21% 25,081,889
2018-09-05 2018-09-03 9.489 2,578,000 +7,693 0.20% 24,463,922
2018-09-04 2018-08-31 9.230 2,570,307 +7,693 0.20% 23,722,675
2018-09-03 2018-08-30 9.308 2,562,614 -7,693 0.20% 23,851,546
2018-08-31 2018-08-29 9.541 2,570,307 +70,773 0.20% 24,524,568
2018-08-22 2018-08-20 8.775 2,499,534 -7,693 0.20% 21,932,247
2018-08-21 2018-08-17 8.489 2,507,227 -69,234 0.20% 21,282,721
2018-08-17 2018-08-15 9.009 2,576,461 -123,084 0.20% 23,210,106
2018-08-16 2018-08-14 9.230 2,699,545 +153,855 0.21% 24,915,478
2018-08-14 2018-08-10 9.658 2,545,690 -7,693 0.20% 24,587,515
2018-08-10 2018-08-08 9.424 2,553,383 +49,233 0.20% 24,064,358
2018-08-09 2018-08-07 9.139 2,504,150 -100,005 0.20% 22,884,213
2018-08-07 2018-08-03 9.360 2,604,155 -23,078 0.21% 24,373,598
2018-08-06 2018-08-02 9.554 2,627,233 -153,855 0.21% 25,101,879
2018-08-03 2018-08-01 9.788 2,781,088 +146,162 0.22% 27,222,626
2018-07-31 2018-07-27 10.269 2,634,926 -18,462 0.21% 27,059,254
2018-07-30 2018-07-26 10.139 2,653,388 -92,313 0.21% 26,903,927
2018-07-25 2018-07-23 10.061 2,745,701 +39,617 0.22% 27,625,778
2018-07-24 2018-07-20 10.269 2,706,084 +4,616 0.21% 27,790,008
2018-07-17 2018-07-13 10.750 2,701,468 -35,386 0.21% 29,041,942
2018-07-10 2018-07-06 9.671 2,736,854 -38,464 0.22% 26,469,447
2018-07-09 2018-07-05 9.515 2,775,318 +38,464 0.22% 26,408,525
2018-07-05 2018-07-03 10.074 2,736,854 +1,538 0.22% 27,572,341
2018-07-04 2018-06-29 10.620 2,735,316 -38,463 0.22% 29,050,250
2018-06-29 2018-06-27 10.009 2,773,779 +44,617 0.22% 27,764,055
2018-06-28 2018-06-26 10.360 2,729,162 +10,770 0.22% 28,275,347
2018-06-26 2018-06-22 10.893 2,718,392 +3,077 0.22% 29,612,591
2018-06-22 2018-06-20 10.971 2,715,315 -15,385 0.22% 29,790,855
2018-06-19 2018-06-14 11.166 2,730,700 +64,619 0.22% 30,492,109
2018-06-15 2018-06-13 11.452 2,666,081 +23,078 0.21% 30,533,006
2018-06-14 2018-06-12 11.829 2,643,003 -12,309 0.21% 31,265,067
2018-06-12 2018-06-08 11.651 2,655,312 +15,441 0.21% 30,935,826
2018-06-11 2018-06-07 11.703 2,639,871 +84,031 0.21% 30,894,159
2018-06-06 2018-06-04 12.083 2,555,840 -1,528 0.21% 30,881,011
2018-06-01 2018-05-30 11.546 2,557,368 +50,418 0.21% 29,526,907
2018-05-29 2018-05-25 11.925 2,506,950 -84,030 0.20% 29,896,490
2018-05-25 2018-05-23 12.083 2,590,980 +32,084 0.21% 31,305,591
2018-05-24 2018-05-21 12.200 2,558,896 +100,837 0.21% 31,219,411
2018-05-23 2018-05-18 12.148 2,458,059 +1,527 0.20% 29,860,456
2018-05-21 2018-05-17 12.213 2,456,532 -16,806 0.20% 30,002,692
2018-05-18 2018-05-16 12.292 2,473,338 -197,089 0.20% 30,402,214
2018-05-16 2018-05-14 12.148 2,670,427 -119,171 0.21% 32,440,298
2018-05-15 2018-05-11 12.227 2,789,598 -229,173 0.22% 34,107,089
2018-05-14 2018-05-10 12.397 3,018,771 -35,140 0.24% 37,422,802
2018-05-10 2018-05-08 12.567 3,053,911 +64,168 0.25% 38,378,126
2018-05-09 2018-05-07 12.122 2,989,743 -184,867 0.24% 36,241,069
2018-05-08 2018-05-04 12.109 3,174,610 +284,176 0.26% 38,440,432
2018-05-07 2018-05-03 11.821 2,890,434 +110,385 0.23% 34,167,009
2018-05-04 2018-05-02 11.480 2,780,049 -77,919 0.22% 31,915,981
2018-05-03 2018-04-30 11.166 2,857,968 +394,179 0.23% 31,912,626
2018-04-27 2018-04-25 10.826 2,463,789 -108,475 0.20% 26,672,589
2018-04-24 2018-04-20 10.459 2,572,264 -38,196 0.21% 26,904,100
2018-04-19 2018-04-17 10.027 2,610,460 +1,528 0.21% 26,175,921
2018-04-18 2018-04-16 10.459 2,608,932 +7,639 0.21% 27,287,622
2018-04-17 2018-04-13 10.773 2,601,293 -76,391 0.21% 28,024,977
2018-04-16 2018-04-12 10.996 2,677,684 -235,286 0.22% 29,443,861
2018-04-12 2018-04-10 10.643 2,912,970 -1,527 0.23% 31,001,500
2018-04-11 2018-04-09 10.577 2,914,497 -157,366 0.23% 30,826,990
2018-04-09 2018-04-04 10.289 3,071,863 -1,528 0.25% 31,606,801
2018-04-06 2018-04-03 10.355 3,073,391 +25,973 0.25% 31,823,684
2018-04-04 2018-03-29 10.643 3,047,418 +68,752 0.25% 32,432,373
2018-04-03 2018-03-28 9.883 2,978,666 +19,862 0.24% 29,439,126
2018-03-27 2018-03-23 9.923 2,958,804 +134,448 0.24% 29,359,020
2018-03-26 2018-03-22 10.381 2,824,356 +440,014 0.23% 29,318,975
2018-03-23 2018-03-21 10.643 2,384,342 +2,292 0.19% 25,375,537
2018-03-22 2018-03-20 10.970 2,382,050 +12,223 0.19% 26,130,700
2018-03-20 2018-03-16 10.341 2,369,827 +73,335 0.19% 24,507,549
2018-03-16 2018-03-14 10.656 2,296,492 +68,752 0.18% 24,470,649
2018-03-15 2018-03-13 10.826 2,227,740 +15,279 0.18% 24,117,160
2018-03-14 2018-03-12 11.127 2,212,461 -51,946 0.18% 24,617,883
2018-03-13 2018-03-09 11.127 2,264,407 -99,309 0.18% 25,195,882
2018-03-12 2018-03-08 10.695 2,363,716 -77,919 0.19% 25,279,792
2018-03-09 2018-03-07 10.211 2,441,635 -76,392 0.20% 24,930,529
2018-03-08 2018-03-06 10.577 2,518,027 -6,111 0.20% 26,633,479
2018-03-07 2018-03-05 10.001 2,524,138 -227,646 0.20% 25,244,258
2018-03-02 2018-02-28 10.603 2,751,784 -76,391 0.22% 29,177,999
2018-03-01 2018-02-27 9.910 2,828,175 +106,948 0.23% 28,025,819
2018-02-28 2018-02-26 10.368 2,721,227 +15,278 0.22% 28,212,794
2018-02-27 2018-02-23 10.067 2,705,949 +168,061 0.22% 27,239,686
2018-02-26 2018-02-22 10.080 2,537,888 +61,113 0.20% 25,581,107
2018-02-21 2018-02-15 9.163 2,476,775 +30,556 0.20% 22,695,552
2018-02-13 2018-02-09 8.902 2,446,219 -55,001 0.20% 21,775,112
2018-02-12 2018-02-08 8.941 2,501,220 +19,861 0.20% 22,362,932
2018-02-09 2018-02-07 9.229 2,481,359 -30,556 0.20% 22,899,968
2018-02-08 2018-02-06 9.190 2,511,915 -3,056 0.20% 23,083,316
2018-02-07 2018-02-05 9.543 2,514,971 -65,696 0.20% 24,000,299
2018-02-02 2018-01-31 8.967 2,580,667 -177,228 0.21% 23,140,817
2018-01-26 2018-01-24 8.902 2,757,895 -30,557 0.22% 24,549,508
2018-01-25 2018-01-23 8.902 2,788,452 -3,055 0.22% 24,821,512
2018-01-24 2018-01-22 9.124 2,791,507 -77,919 0.22% 25,469,924
2018-01-22 2018-01-18 8.823 2,869,426 -111,532 0.23% 25,316,932
2018-01-19 2018-01-17 8.954 2,980,958 +56,530 0.24% 26,691,201
2018-01-18 2018-01-16 9.294 2,924,428 -42,779 0.24% 27,180,374
2018-01-17 2018-01-15 9.347 2,967,207 -64,169 0.24% 27,733,342
2018-01-16 2018-01-12 9.569 3,031,376 -93,197 0.24% 29,007,703
2018-01-15 2018-01-11 9.425 3,124,573 -50,419 0.25% 29,449,595
2018-01-12 2018-01-10 8.483 3,174,992 -160,421 0.26% 26,932,322
2018-01-11 2018-01-09 8.247 3,335,413 -1,528 0.27% 27,507,196
2018-01-10 2018-01-08 8.208 3,336,941 +50,418 0.27% 27,388,751
2018-01-09 2018-01-05 8.352 3,286,523 -67,224 0.26% 27,448,177
2018-01-05 2018-01-03 8.404 3,353,747 +4,583 0.27% 28,185,223
2018-01-04 2018-01-02 8.352 3,349,164 -76,391 0.27% 27,971,338
2018-01-03 2017-12-29 8.312 3,425,555 +278,064 0.28% 28,474,809
2018-01-02 2017-12-28 8.260 3,147,491 +7,639 0.25% 25,998,603
2017-12-29 2017-12-27 8.326 3,139,852 +15,279 0.25% 26,141,015
2017-12-28 2017-12-22 8.103 3,124,573 +76,391 0.25% 25,318,471
2017-12-27 2017-12-21 8.038 3,048,182 -7,639 0.25% 24,499,962
2017-12-22 2017-12-20 7.946 3,055,821 +84,030 0.25% 24,281,346
2017-12-21 2017-12-19 7.920 2,971,791 -7,639 0.24% 23,535,845
2017-12-20 2017-12-18 8.024 2,979,430 -3,056 0.24% 23,908,361
2017-12-15 2017-12-13 7.998 2,982,486 +7,640 0.24% 23,854,800
2017-12-12 2017-12-08 8.064 2,974,846 -84,031 0.24% 23,988,404
2017-12-11 2017-12-07 8.077 3,058,877 -22,917 0.25% 24,706,051
2017-12-07 2017-12-05 8.378 3,081,794 +1,528 0.25% 25,819,019
2017-12-05 2017-12-01 8.116 3,080,266 +7,639 0.25% 24,999,773
2017-12-04 2017-11-30 8.247 3,072,627 +15,278 0.25% 25,339,996
2017-12-01 2017-11-29 8.116 3,057,349 +38,196 0.25% 24,813,776
2017-11-30 2017-11-28 8.234 3,019,153 +7,639 0.24% 24,859,473
2017-11-22 2017-11-20 8.509 3,011,514 -145,144 0.24% 25,624,441
2017-11-21 2017-11-17 8.299 3,156,658 +16,806 0.25% 26,198,290
2017-11-20 2017-11-16 8.574 3,139,852 -267,369 0.25% 26,921,957
2017-11-16 2017-11-14 8.509 3,407,221 -35,140 0.27% 28,991,442
2017-11-13 2017-11-09 8.836 3,442,361 -12,223 0.28% 30,416,997
2017-11-10 2017-11-08 8.692 3,454,584 +76,392 0.28% 30,027,556
2017-11-09 2017-11-07 8.888 3,378,192 +70,280 0.27% 30,026,883
2017-11-08 2017-11-06 8.928 3,307,912 -7,640 0.27% 29,532,110
2017-11-06 2017-11-02 8.653 3,315,552 +70,280 0.27% 28,688,871
2017-11-02 2017-10-31 8.888 3,245,272 +229,174 0.26% 28,845,431
2017-11-01 2017-10-30 8.849 3,016,098 +93,198 0.24% 26,689,983
2017-10-31 2017-10-27 9.111 2,922,900 -81,892 0.24% 26,630,502
2017-10-26 2017-10-24 8.849 3,004,792 +24,445 0.24% 26,589,934
2017-10-25 2017-10-23 8.928 2,980,347 -68,083 0.24% 26,607,701
2017-10-23 2017-10-19 8.744 3,048,430 +117,642 0.25% 26,656,851
2017-10-20 2017-10-18 8.902 2,930,788 -907,528 0.24% 26,088,522
2017-10-18 2017-10-16 8.522 3,838,316 -38,196 0.31% 32,709,798
2017-10-17 2017-10-13 8.509 3,876,512 -38,196 0.31% 32,984,556
2017-10-16 2017-10-12 8.679 3,914,708 +985,448 0.31% 33,975,750
2017-10-13 2017-10-11 8.666 2,929,260 -305,565 0.24% 25,384,702
2017-10-12 2017-10-10 8.718 3,234,825 +392,651 0.26% 28,202,082
2017-10-11 2017-10-09 8.483 2,842,174 -161,720 0.23% 24,109,146
2017-10-10 2017-10-06 8.168 3,003,894 -132,921 0.24% 24,537,219
2017-10-06 2017-10-03 7.854 3,136,815 -18,334 0.25% 24,637,481
2017-10-04 2017-09-29 7.619 3,155,149 +19,862 0.25% 24,038,038
2017-10-03 2017-09-28 7.671 3,135,287 -7,639 0.25% 24,050,885
2017-09-28 2017-09-26 7.357 3,142,926 +24,445 0.25% 23,122,065
2017-09-26 2017-09-22 7.462 3,118,481 -5,348 0.25% 23,268,807
2017-09-25 2017-09-21 7.488 3,123,829 -129,865 0.25% 23,390,496
2017-09-22 2017-09-20 7.435 3,253,694 -35,140 0.26% 24,192,525
2017-09-20 2017-09-18 7.514 3,288,834 +154,311 0.26% 24,712,120
2017-09-18 2017-09-14 7.501 3,134,523 +1,222 0.25% 23,511,603
2017-09-15 2017-09-13 7.344 3,133,301 -10,695 0.25% 23,010,239
2017-09-14 2017-09-12 7.514 3,143,996 +45,835 0.25% 23,623,815
2017-09-13 2017-09-11 7.736 3,098,161 +35,140 0.25% 23,968,873
2017-09-12 2017-09-08 7.815 3,063,021 +10,695 0.25% 23,937,592
2017-09-11 2017-09-07 7.985 3,052,326 -53,474 0.25% 24,373,444
2017-09-08 2017-09-06 7.998 3,105,800 +4,583 0.25% 24,841,101
2017-09-07 2017-09-05 7.907 3,101,217 -1,910 0.25% 24,520,270
2017-09-06 2017-09-04 7.789 3,103,127 -76,391 0.25% 24,169,778
2017-09-05 2017-09-01 7.750 3,179,518 +15,278 0.26% 24,639,912
2017-09-04 2017-08-31 7.972 3,164,240 -114,586 0.25% 25,225,679
2017-09-01 2017-08-30 7.880 3,278,826 -840,305 0.26% 25,838,721
2017-08-30 2017-08-28 7.527 4,119,131 -129,865 0.33% 31,004,848
2017-08-29 2017-08-25 7.553 4,248,996 -22,917 0.34% 32,093,589
2017-08-28 2017-08-24 7.854 4,271,913 +38,195 0.34% 33,552,880
2017-08-25 2017-08-22 8.051 4,233,718 -505,710 0.34% 34,084,207
2017-08-22 2017-08-18 7.632 4,739,428 +3,056 0.38% 36,170,177
2017-08-21 2017-08-17 7.684 4,736,372 +16,806 0.38% 36,394,860
2017-08-17 2017-08-15 7.763 4,719,566 +74,863 0.38% 36,636,410
2017-08-16 2017-08-14 7.894 4,644,703 -51,946 0.37% 36,663,288
2017-08-15 2017-08-11 7.854 4,696,649 -76,391 0.38% 36,888,883
2017-08-14 2017-08-10 8.051 4,773,040 -79,447 0.38% 38,426,103
2017-08-11 2017-08-09 8.129 4,852,487 -331,538 0.39% 39,446,832
2017-08-09 2017-08-07 7.488 5,184,025 +82,502 0.42% 38,816,759
2017-08-08 2017-08-04 7.462 5,101,523 -29,028 0.41% 38,065,440
2017-08-07 2017-08-03 6.938 5,130,551 -226,119 0.41% 35,595,576
2017-07-31 2017-07-27 6.454 5,356,670 -30,556 0.43% 34,569,887
2017-07-28 2017-07-26 6.558 5,387,226 -7,639 0.43% 35,331,256
2017-07-26 2017-07-24 6.702 5,394,865 -372,790 0.43% 36,158,191
2017-07-20 2017-07-18 6.624 5,767,655 -44,307 0.46% 38,203,745
2017-07-18 2017-07-14 6.742 5,811,962 +77,919 0.47% 39,181,959
2017-07-12 2017-07-10 6.742 5,734,043 -7,639 0.46% 38,656,660
2017-07-11 2017-07-07 6.624 5,741,682 +84,031 0.46% 38,031,706
2017-07-10 2017-07-06 6.702 5,657,651 -137,505 0.46% 37,919,471
2017-07-06 2017-07-04 6.689 5,795,156 -7,639 0.47% 38,765,214
2017-07-04 2017-06-30 6.742 5,802,795 +27,445 0.47% 39,120,159
2017-07-03 2017-06-29 6.951 5,775,350 -6,111 0.46% 40,144,771
2017-06-30 2017-06-28 6.794 5,781,461 -48,890 0.47% 39,279,062
2017-06-29 2017-06-27 6.886 5,830,351 +146,671 0.47% 40,145,475
2017-06-28 2017-06-26 6.598 5,683,680 +840,304 0.46% 37,498,708
2017-06-27 2017-06-23 6.624 4,843,376 +232,285 0.39% 32,081,514
2017-06-23 2017-06-21 6.663 4,611,091 +29,029 0.37% 30,723,991
2017-06-21 2017-06-19 6.846 4,582,062 -59,967 0.37% 31,370,309
2017-06-16 2017-06-14 6.742 4,642,029 +6,111 0.37% 31,294,731
2017-06-15 2017-06-13 6.781 4,635,918 -53,474 0.37% 31,435,593
2017-06-13 2017-06-09 6.781 4,689,392 -22,917 0.38% 31,798,194
2017-06-12 2017-06-08 6.912 4,712,309 -53,474 0.38% 32,570,456
2017-06-09 2017-06-07 6.807 4,765,783 -29,029 0.38% 32,440,965
2017-06-05 2017-06-01 7.056 4,794,812 -68,752 0.39% 33,831,130
2017-06-02 2017-05-31 6.794 4,863,564 -45,835 0.39% 33,042,899
2017-05-26 2017-05-24 6.611 4,909,399 -38,195 0.40% 32,454,570
2017-05-25 2017-05-23 6.441 4,947,594 -48,891 0.40% 31,865,102
2017-05-24 2017-05-22 6.467 4,996,485 +38,196 0.40% 32,310,798
2017-05-23 2017-05-19 6.388 4,958,289 -9,549 0.40% 31,674,357
2017-05-16 2017-05-12 5.995 4,967,838 -146,671 0.40% 29,784,414
2017-05-15 2017-05-11 6.192 5,114,509 -51,946 0.41% 31,668,044
2017-05-12 2017-05-10 6.310 5,166,455 -490,432 0.42% 32,598,367
2017-05-11 2017-05-09 6.336 5,656,887 +18,334 0.46% 35,840,909
2017-05-10 2017-05-08 6.283 5,638,553 -85,559 0.45% 35,429,503
2017-05-09 2017-05-05 6.244 5,724,112 -59,585 0.46% 35,742,313
2017-05-08 2017-05-04 6.375 5,783,697 -35,140 0.47% 36,871,486
2017-05-05 2017-05-02 6.401 5,818,837 -24,445 0.47% 37,247,849
2017-05-04 2017-04-28 6.388 5,843,282 -128,337 0.47% 37,327,837
2017-05-02 2017-04-27 6.388 5,971,619 -458,348 0.48% 38,147,674
2017-04-28 2017-04-26 6.441 6,429,967 -45,835 0.52% 41,412,362
2017-04-21 2017-04-19 6.571 6,475,802 +7,639 0.52% 42,555,278
2017-04-19 2017-04-13 6.689 6,468,163 +114,587 0.52% 43,267,122
2017-04-18 2017-04-12 6.742 6,353,576 +47,363 0.51% 42,833,307
2017-04-13 2017-04-11 6.558 6,306,213 -9,167 0.51% 41,358,284
2017-04-12 2017-04-10 6.624 6,315,380 +76,391 0.51% 41,831,762
2017-04-10 2017-04-06 6.598 6,238,989 -382 0.50% 41,162,421
2017-04-07 2017-04-05 6.742 6,239,371 -45,835 0.50% 42,063,382
2017-04-06 2017-04-03 6.558 6,285,206 +12,987 0.51% 41,220,513
2017-04-05 2017-03-31 6.637 6,272,219 -279,592 0.50% 41,627,979
2017-04-03 2017-03-30 6.624 6,551,811 +13,750 0.53% 43,397,831
2017-03-31 2017-03-29 6.729 6,538,061 -108,476 0.53% 43,991,446
2017-03-30 2017-03-28 6.873 6,646,537 -151,254 0.53% 45,678,400
2017-03-29 2017-03-27 6.977 6,797,791 +16,806 0.55% 47,429,786
2017-03-28 2017-03-24 7.213 6,780,985 +65,696 0.55% 48,910,323
2017-03-27 2017-03-23 6.729 6,715,289 -22,917 0.54% 45,183,927
2017-03-23 2017-03-21 6.558 6,738,206 -38,196 0.54% 44,191,441
2017-03-20 2017-03-16 6.676 6,776,402 -114,969 0.55% 45,240,301
2017-03-16 2017-03-14 6.493 6,891,371 +22,918 0.55% 44,744,891
2017-03-15 2017-03-13 6.519 6,868,453 +21,389 0.55% 44,775,910
2017-03-14 2017-03-10 6.401 6,847,064 -38,195 0.55% 43,829,791
2017-03-10 2017-03-08 6.519 6,885,259 -163,478 0.55% 44,885,470
2017-03-09 2017-03-07 6.558 7,048,737 -19,861 0.57% 46,228,008
2017-03-07 2017-03-03 6.598 7,068,598 -152,783 0.57% 46,635,858
2017-03-06 2017-03-02 6.689 7,221,381 +152,783 0.58% 48,305,581
2017-03-03 2017-03-01 6.545 7,068,598 +4,583 0.57% 46,265,732
2017-03-01 2017-02-27 6.532 7,064,015 -4 0.57% 46,143,264
2017-02-28 2017-02-24 6.493 7,064,019 +21,390 0.57% 45,865,875
2017-02-27 2017-02-23 6.493 7,042,629 +7,639 0.57% 45,726,993
2017-02-24 2017-02-22 6.532 7,034,990 +146,671 0.57% 45,953,668
2017-02-23 2017-02-21 6.231 6,888,319 +15,278 0.55% 42,921,645
2017-02-22 2017-02-20 6.270 6,873,041 +9,167 0.55% 43,096,361
2017-02-21 2017-02-17 6.270 6,863,874 -68,752 0.55% 43,038,881
2017-02-20 2017-02-16 6.401 6,932,626 -96,253 0.56% 44,377,495
2017-02-17 2017-02-15 6.375 7,028,879 +61,113 0.57% 44,809,612
2017-02-16 2017-02-14 6.558 6,967,766 +99,309 0.56% 45,696,973
2017-02-14 2017-02-10 6.663 6,868,457 -15,278 0.55% 45,764,963
2017-02-13 2017-02-09 6.637 6,883,735 +44,307 0.55% 45,686,538
2017-02-10 2017-02-08 6.545 6,839,428 +53,474 0.55% 44,765,757
2017-02-08 2017-02-06 6.336 6,785,954 -7,640 0.55% 42,994,453
2017-02-07 2017-02-03 6.244 6,793,594 +116,115 0.55% 42,420,337
2017-02-06 2017-02-02 6.205 6,677,479 +6,111 0.54% 41,433,061
2017-02-02 2017-01-27 6.349 6,671,368 +336,122 0.54% 42,355,790
2017-01-26 2017-01-24 6.336 6,335,246 +45,835 0.51% 40,138,857
2017-01-24 2017-01-20 6.493 6,289,411 +84,030 0.51% 40,836,433
2017-01-23 2017-01-19 6.545 6,205,381 +53,474 0.50% 40,615,762
2017-01-20 2017-01-18 6.585 6,151,907 -134,448 0.50% 40,507,356
2017-01-19 2017-01-17 6.558 6,286,355 -3,056 0.51% 41,228,049
2017-01-18 2017-01-16 6.480 6,289,411 +33,612 0.51% 40,754,102
2017-01-17 2017-01-13 6.637 6,255,799 +763,913 0.50% 41,519,001
2017-01-16 2017-01-12 6.715 5,491,886 -39,723 0.44% 36,880,350
2017-01-13 2017-01-11 6.663 5,531,609 -42,780 0.45% 36,857,460
2017-01-12 2017-01-10 6.663 5,574,389 +160,422 0.45% 37,142,506
2017-01-11 2017-01-09 6.611 5,413,967 -122,226 0.44% 35,790,118
2017-01-10 2017-01-06 6.873 5,536,193 +114,587 0.45% 38,047,548
2017-01-09 2017-01-05 6.846 5,421,606 -4,584 0.44% 37,118,105
2017-01-06 2017-01-04 6.899 5,426,190 -29,028 0.44% 37,433,614
2017-01-05 2017-01-03 6.977 5,455,218 +212,368 0.44% 38,062,339
2017-01-04 2016-12-30 6.912 5,242,850 +84,030 0.42% 36,237,440
2017-01-03 2016-12-29 6.467 5,158,820 +13,750 0.42% 33,360,571
2016-12-30 2016-12-28 6.532 5,145,070 +62,641 0.41% 33,608,411
2016-12-29 2016-12-23 6.205 5,082,429 -42,779 0.41% 31,535,942
2016-12-28 2016-12-22 6.401 5,125,208 +1,528 0.41% 32,807,754
2016-12-23 2016-12-21 6.493 5,123,680 +84,030 0.41% 33,267,474
2016-12-22 2016-12-20 6.401 5,039,650 +76,392 0.41% 32,260,076
2016-12-21 2016-12-19 6.532 4,963,258 -74,864 0.40% 32,420,787
2016-12-20 2016-12-16 6.336 5,038,122 +58,058 0.41% 31,920,537
2016-12-16 2016-12-14 6.192 4,980,064 +61,113 0.40% 30,835,587
2016-12-14 2016-12-12 5.734 4,918,951 +80,974 0.40% 28,203,484
2016-12-13 2016-12-09 5.642 4,837,977 +7,640 0.39% 27,295,888
2016-12-12 2016-12-08 5.577 4,830,337 +30,556 0.39% 26,936,625
2016-12-09 2016-12-07 5.838 4,799,781 +15,278 0.39% 28,022,858
2016-12-08 2016-12-06 5.851 4,784,503 -85,558 0.38% 27,996,291
2016-12-07 2016-12-05 5.590 4,870,061 -6,111 0.39% 27,221,900
2016-12-06 2016-12-02 5.393 4,876,172 +9,167 0.39% 26,298,585
2016-12-02 2016-11-30 5.498 4,867,005 -42,779 0.39% 26,758,837
2016-11-29 2016-11-25 5.406 4,909,784 +4,583 0.40% 26,544,136
2016-11-28 2016-11-24 5.406 4,905,201 -212,368 0.39% 26,519,358
2016-11-25 2016-11-23 5.406 5,117,569 -452,236 0.41% 27,667,499
2016-11-24 2016-11-22 5.419 5,569,805 +207,784 0.45% 30,185,369
2016-11-23 2016-11-21 6.100 5,362,021 -763,913 0.43% 32,709,249
2016-11-18 2016-11-16 5.878 6,125,934 +30,557 0.49% 36,005,994
2016-11-17 2016-11-15 5.799 6,095,377 -1,528 0.49% 35,347,642
2016-11-15 2016-11-11 5.616 6,096,905 -33,612 0.49% 34,239,142
2016-11-14 2016-11-10 5.721 6,130,517 -7,639 0.49% 35,069,913
2016-11-11 2016-11-09 5.603 6,138,156 +50,418 0.49% 34,390,449
2016-11-10 2016-11-08 5.642 6,087,738 +18,334 0.49% 34,347,045
2016-11-08 2016-11-04 5.393 6,069,404 -38,196 0.49% 32,734,025
2016-11-07 2016-11-03 5.367 6,107,600 -77,919 0.49% 32,780,124
2016-11-04 2016-11-02 5.485 6,185,519 -32,084 0.50% 33,927,067
2016-11-02 2016-10-31 5.616 6,217,603 +7,639 0.50% 34,916,961
2016-11-01 2016-10-28 5.655 6,209,964 +9,167 0.50% 35,117,936
2016-10-24 2016-10-19 5.930 6,200,797 -44,307 0.50% 36,770,697
2016-10-19 2016-10-17 5.721 6,245,104 -342,233 0.50% 35,725,413
2016-10-18 2016-10-14 5.786 6,587,337 -290,287 0.53% 38,114,331
2016-10-14 2016-10-12 6.113 6,877,624 -61,113 0.55% 42,044,720
2016-10-13 2016-10-11 5.865 6,938,737 -76,391 0.56% 40,692,521
2016-10-12 2016-10-07 5.982 7,015,128 -30,557 0.56% 41,967,003
2016-10-11 2016-10-06 6.009 7,045,685 -10,695 0.57% 42,334,268
2016-10-07 2016-10-05 6.022 7,056,380 -3,055 0.57% 42,490,901
2016-10-06 2016-10-04 5.943 7,059,435 +35,140 0.57% 41,954,828
2016-10-05 2016-10-03 6.100 7,024,295 -171,117 0.57% 42,849,406
2016-09-30 2016-09-28 5.721 7,195,412 -15,278 0.58% 41,161,695
2016-09-29 2016-09-27 5.590 7,210,690 -114,587 0.58% 40,305,179
2016-09-28 2016-09-26 5.603 7,325,277 -103,892 0.59% 41,041,571
2016-09-27 2016-09-23 5.289 7,429,169 +7,639 0.60% 39,289,613
2016-09-26 2016-09-22 5.603 7,421,530 -45,835 0.60% 41,580,850
2016-09-23 2016-09-21 5.629 7,467,365 -3,055 0.60% 42,033,155
2016-09-22 2016-09-20 5.655 7,470,420 -3,056 0.60% 42,245,934
2016-09-21 2016-09-19 5.498 7,473,476 +76,391 0.60% 41,089,238
2016-09-20 2016-09-15 5.511 7,397,085 -15,278 0.60% 40,766,071
2016-09-15 2016-09-13 5.145 7,412,363 +24,445 0.60% 38,133,387
2016-09-14 2016-09-12 5.118 7,387,918 +15,278 0.59% 37,814,205
2016-09-13 2016-09-09 5.171 7,372,640 +6,112 0.59% 38,122,053
2016-09-12 2016-09-08 4.922 7,366,528 +194,034 0.59% 36,258,250
2016-09-09 2016-09-07 5.092 7,172,494 +9,167 0.58% 36,523,799
2016-09-08 2016-09-06 5.040 7,163,327 +94,725 0.58% 36,102,033
2016-09-07 2016-09-05 5.092 7,068,602 +33,612 0.57% 35,994,760
2016-09-06 2016-09-02 4.896 7,034,990 +84,794 0.57% 34,442,228
2016-09-05 2016-09-01 4.490 6,950,196 +122,226 0.56% 31,206,662
2016-09-02 2016-08-31 4.582 6,827,970 +171,117 0.55% 31,283,533
2016-09-01 2016-08-30 4.281 6,656,853 -42,779 0.54% 28,495,276
2016-08-31 2016-08-29 4.254 6,699,632 -50,419 0.54% 28,502,993
2016-08-30 2016-08-26 4.228 6,750,051 +117,643 0.54% 28,540,773
2016-08-26 2016-08-24 3.862 6,632,408 +38,196 0.53% 25,612,348
2016-08-25 2016-08-23 3.953 6,594,212 +53,474 0.53% 26,069,098
2016-08-24 2016-08-22 3.901 6,540,738 +106,947 0.53% 25,515,211
2016-08-23 2016-08-19 3.953 6,433,791 +48,891 0.52% 25,434,901
2016-08-22 2016-08-18 3.901 6,384,900 -87,086 0.51% 24,907,292
2016-08-19 2016-08-17 3.849 6,471,986 -108,476 0.52% 24,908,126
2016-08-18 2016-08-16 3.849 6,580,462 +1,528 0.53% 25,325,607
2016-08-17 2016-08-15 3.914 6,578,934 -99,309 0.53% 25,750,334
2016-08-16 2016-08-12 3.966 6,678,243 +24,445 0.54% 26,488,722
2016-08-15 2016-08-11 4.071 6,653,798 -35,140 0.54% 27,088,575
2016-08-11 2016-08-09 4.019 6,688,938 -9,166 0.54% 26,881,388
2016-08-10 2016-08-08 4.032 6,698,104 +22,917 0.54% 27,005,906
2016-08-08 2016-08-04 3.953 6,675,187 +15,278 0.54% 26,389,219
2016-08-05 2016-08-03 3.980 6,659,909 +1,528 0.54% 26,503,183
2016-08-04 2016-08-01 3.940 6,658,381 +9,167 0.54% 26,235,617
2016-07-29 2016-07-27 4.110 6,649,214 -3,056 0.54% 27,331,037
2016-07-28 2016-07-26 4.058 6,652,270 -93,197 0.54% 26,995,272
2016-07-27 2016-07-25 4.097 6,745,467 +253,619 0.54% 27,638,375
2016-07-26 2016-07-22 4.202 6,491,848 +165,005 0.52% 27,279,068
2016-07-14 2016-07-12 4.045 6,326,843 -12,222 0.51% 25,591,850
2016-07-12 2016-07-08 3.966 6,339,065 +12,222 0.51% 25,143,399
2016-07-06 2016-07-04 4.006 6,326,843 -9,167 0.51% 25,343,386
2016-06-28 2016-06-24 3.953 6,336,010 -337,649 0.51% 25,048,340
2016-06-27 2016-06-23 3.966 6,673,659 +152,782 0.54% 26,470,539
2016-06-15 2016-06-13 4.084 6,520,877 -1,909 0.52% 26,632,795
2016-06-13 2016-06-08 4.097 6,522,786 -7,640 0.52% 26,725,979
2016-06-10 2016-06-07 4.241 6,530,426 +15,279 0.53% 27,697,634
2016-06-08 2016-06-06 4.110 6,515,147 +25,973 0.52% 26,779,966
2016-06-06 2016-06-02 4.163 6,489,174 -7,639 0.52% 27,012,992
2016-06-03 2016-06-01 4.058 6,496,813 +7,639 0.52% 26,364,419
2016-05-27 2016-05-25 4.189 6,489,174 -41,252 0.52% 27,182,885
2016-05-26 2016-05-24 4.124 6,530,426 -73,335 0.53% 26,928,255
2016-05-25 2016-05-23 3.993 6,603,761 +33,612 0.53% 26,366,188
2016-05-24 2016-05-20 3.953 6,570,149 +42,779 0.53% 25,973,969
2016-05-23 2016-05-19 3.914 6,527,370 +4,584 0.53% 25,548,510
2016-05-20 2016-05-18 3.966 6,522,786 -4,584 0.52% 25,872,114
2016-05-19 2016-05-17 3.953 6,527,370 +4,584 0.53% 25,804,849
2016-05-18 2016-05-16 3.927 6,522,786 +55,001 0.52% 25,615,954
2016-05-16 2016-05-12 3.875 6,467,785 +7,639 0.52% 25,061,291
2016-05-13 2016-05-11 3.875 6,460,146 +56,530 0.52% 25,031,691
2016-05-12 2016-05-10 4.006 6,403,616 +70,280 0.52% 25,650,915
2016-05-05 2016-05-03 4.150 6,333,336 +84,030 0.51% 26,281,367
2016-05-03 2016-04-28 4.254 6,249,306 -239,868 0.50% 26,587,120
2016-04-29 2016-04-27 4.058 6,489,174 +88,232 0.52% 26,333,420
2016-04-28 2016-04-26 4.071 6,400,942 +91,669 0.52% 26,059,161
2016-04-22 2016-04-20 4.150 6,309,273 +7,639 0.51% 26,181,513
2016-04-21 2016-04-19 4.189 6,301,634 -9,167 0.51% 26,397,288
2016-04-20 2016-04-18 4.320 6,310,801 -1,527 0.51% 27,261,803
2016-04-18 2016-04-14 4.359 6,312,328 -68,753 0.51% 27,516,294
2016-04-14 2016-04-12 4.215 6,381,081 -53,474 0.51% 26,897,151
2016-04-13 2016-04-11 4.137 6,434,555 -18,333 0.52% 26,617,162
2016-04-11 2016-04-07 4.189 6,452,888 +32,084 0.52% 27,030,885
2016-04-07 2016-04-05 3.966 6,420,804 -22,917 0.52% 25,467,610
2016-04-05 2016-03-31 4.084 6,443,721 -55,002 0.52% 26,317,672
2016-04-01 2016-03-30 3.809 6,498,723 +15,278 0.52% 24,755,811
2016-03-30 2016-03-24 3.953 6,483,445 -13,750 0.52% 25,631,199
2016-03-29 2016-03-23 3.862 6,497,195 -1,528 0.52% 25,090,197
2016-03-24 2016-03-22 3.849 6,498,723 -123,754 0.52% 25,011,026
2016-03-23 2016-03-21 3.875 6,622,477 -140,560 0.53% 25,660,689
2016-03-22 2016-03-18 3.862 6,763,037 -152,783 0.54% 26,116,798
2016-03-21 2016-03-17 3.822 6,915,820 -155,838 0.56% 26,435,205
2016-03-18 2016-03-16 3.744 7,071,658 -55,002 0.57% 26,475,455
2016-03-17 2016-03-15 4.294 7,126,660 +151,255 0.57% 30,599,620
2016-03-16 2016-03-14 4.490 6,975,405 +320,844 0.56% 31,319,852
2016-03-15 2016-03-11 4.124 6,654,561 -41,252 0.54% 27,440,127
2016-03-14 2016-03-10 4.058 6,695,813 +76,392 0.54% 27,171,972
2016-03-10 2016-03-08 4.006 6,619,421 -9,167 0.53% 26,515,363
2016-03-09 2016-03-07 3.940 6,628,588 +53,473 0.53% 26,118,226
2016-03-08 2016-03-04 3.953 6,575,115 +45,835 0.53% 25,993,601
2016-03-07 2016-03-03 3.914 6,529,280 -7,639 0.53% 25,555,985
2016-03-04 2016-03-02 3.849 6,536,919 +1,528 0.53% 25,158,027
2016-03-03 2016-03-01 3.718 6,535,391 -7,639 0.53% 24,296,632
2016-03-02 2016-02-29 3.705 6,543,030 +22,917 0.53% 24,239,380
2016-03-01 2016-02-26 3.927 6,520,113 -45,835 0.52% 25,605,457
2016-02-29 2016-02-25 3.783 6,565,948 -12,222 0.53% 24,839,991
2016-02-26 2016-02-24 3.993 6,578,170 +7,639 0.53% 26,264,013
2016-02-25 2016-02-23 3.940 6,570,531 +45,835 0.53% 25,889,467
2016-02-24 2016-02-22 4.084 6,524,696 -29,029 0.53% 26,648,393
2016-02-23 2016-02-19 3.783 6,553,725 -30,556 0.53% 24,793,749
2016-02-22 2016-02-18 3.822 6,584,281 +7,639 0.53% 25,167,922
2016-02-18 2016-02-16 3.783 6,576,642 +7,639 0.53% 24,880,448
2016-02-16 2016-02-12 3.534 6,569,003 -7,639 0.53% 23,217,710
2016-02-15 2016-02-11 3.705 6,576,642 +7,639 0.53% 24,363,899
2016-02-11 2016-02-04 4.006 6,569,003 +22,917 0.53% 26,313,404
2016-02-05 2016-02-03 3.993 6,546,086 +33,612 0.53% 26,135,914
2016-02-04 2016-02-02 4.097 6,512,474 +4,584 0.52% 26,683,727
2016-02-03 2016-02-01 4.032 6,507,890 +7,639 0.52% 26,238,987
2016-02-02 2016-01-29 3.822 6,500,251 +45,835 0.52% 24,846,724
2016-02-01 2016-01-28 3.731 6,454,416 +16,806 0.52% 24,080,082
2016-01-29 2016-01-27 3.796 6,437,610 +53,474 0.52% 24,438,740
2016-01-28 2016-01-26 3.744 6,384,136 +35,140 0.51% 23,901,454
2016-01-27 2016-01-25 3.927 6,348,996 +3,055 0.51% 24,933,455
2016-01-26 2016-01-22 3.796 6,345,941 +7,639 0.51% 24,090,742
2016-01-25 2016-01-21 3.731 6,338,302 -4,583 0.51% 23,646,885
2016-01-22 2016-01-20 3.862 6,342,885 +10,695 0.51% 24,494,298
2016-01-21 2016-01-19 3.953 6,332,190 +10,695 0.51% 25,033,238
2016-01-20 2016-01-18 4.019 6,321,495 +16,806 0.51% 25,404,715
2016-01-18 2016-01-14 4.019 6,304,689 +12,222 0.51% 25,337,175
2016-01-14 2016-01-12 4.163 6,292,467 +122,226 0.51% 26,194,144
2016-01-13 2016-01-11 4.228 6,170,241 +53,474 0.50% 26,089,202
2016-01-12 2016-01-08 4.699 6,116,767 +53,474 0.49% 28,745,677
2016-01-11 2016-01-07 5.053 6,063,293 +27,501 0.49% 30,637,407
2016-01-08 2016-01-06 5.236 6,035,792 +18,334 0.49% 31,604,608
2016-01-07 2016-01-05 5.498 6,017,458 +7,639 0.48% 33,084,038
2016-01-06 2016-01-04 5.472 6,009,819 +13,750 0.48% 32,884,696
2016-01-05 2015-12-31 5.616 5,996,069 +140,560 0.48% 33,672,865
2015-12-30 2015-12-28 5.459 5,855,509 +7,640 0.47% 31,963,686
2015-12-29 2015-12-24 5.498 5,847,869 -4,584 0.47% 32,151,636
2015-12-28 2015-12-22 5.380 5,852,453 +35,140 0.47% 31,487,335
2015-12-23 2015-12-21 5.511 5,817,313 -7,639 0.47% 32,059,790
2015-12-22 2015-12-18 5.236 5,824,952 +59,585 0.47% 30,500,608
2015-12-18 2015-12-16 5.223 5,765,367 +7,639 0.46% 30,113,137
2015-12-16 2015-12-14 5.223 5,757,728 -12,222 0.46% 30,073,238
2015-12-15 2015-12-11 5.380 5,769,950 +108,475 0.46% 31,043,453
2015-12-10 2015-12-08 5.707 5,661,475 -15,278 0.46% 32,312,625
2015-12-09 2015-12-07 5.668 5,676,753 +7,639 0.46% 32,176,889
2015-12-07 2015-12-03 5.878 5,669,114 +1,528 0.46% 33,320,974
2015-12-02 2015-11-30 5.629 5,667,586 -15,278 0.46% 31,902,354
2015-11-30 2015-11-26 5.786 5,682,864 +3,055 0.46% 32,881,050
2015-11-26 2015-11-24 5.917 5,679,809 -221,534 0.46% 33,606,889
2015-11-25 2015-11-23 5.930 5,901,343 -32,085 0.47% 34,994,937
2015-11-24 2015-11-20 5.786 5,933,428 -10,694 0.48% 34,330,814
2015-11-16 2015-11-12 5.930 5,944,122 -39,724 0.48% 35,248,616
2015-11-13 2015-11-11 5.694 5,983,846 -22,917 0.48% 34,074,212
2015-11-12 2015-11-10 5.590 6,006,763 -197,090 0.48% 33,575,657
2015-11-11 2015-11-09 5.707 6,203,853 -15,278 0.50% 35,408,224
2015-11-09 2015-11-05 5.577 6,219,131 -18,334 0.50% 34,681,307
2015-11-06 2015-11-04 5.511 6,237,465 -105,420 0.50% 34,375,290
2015-10-30 2015-10-28 5.406 6,342,885 -190,978 0.51% 34,292,018
2015-10-29 2015-10-27 5.577 6,533,863 +122,226 0.53% 36,436,426
2015-10-28 2015-10-26 5.707 6,411,637 +7,639 0.52% 36,594,142
2015-10-26 2015-10-22 5.825 6,403,998 -7,639 0.52% 37,305,026
2015-10-22 2015-10-19 5.721 6,411,637 -12,223 0.52% 36,678,073
2015-10-19 2015-10-15 5.655 6,423,860 -3,055 0.52% 36,327,538
2015-10-16 2015-10-14 5.563 6,426,915 -27,501 0.52% 35,755,894
2015-10-09 2015-10-07 5.721 6,454,416 -3,056 0.52% 36,922,793
2015-10-08 2015-10-06 5.367 6,457,472 -1,528 0.52% 34,657,924
2015-10-07 2015-10-05 5.367 6,459,000 +4,584 0.52% 34,666,125
2015-10-02 2015-09-29 5.027 6,454,416 -7,639 0.52% 32,444,742
2015-09-24 2015-09-22 5.197 6,462,055 +7,639 0.52% 33,582,831
2015-09-23 2015-09-21 5.118 6,454,416 +15,278 0.52% 33,036,183
2015-09-22 2015-09-18 5.105 6,439,138 -10,695 0.52% 32,873,693
2015-09-18 2015-09-16 4.974 6,449,833 +74,864 0.52% 32,083,979
2015-09-16 2015-09-14 4.843 6,374,969 -12,223 0.51% 30,877,061
2015-09-11 2015-09-09 5.079 6,387,192 +30,557 0.51% 32,441,270
2015-09-10 2015-09-08 4.817 6,356,635 +39,723 0.51% 30,621,837
2015-09-08 2015-09-04 4.529 6,316,912 +18,334 0.51% 28,611,266
2015-09-07 2015-09-02 4.778 6,298,578 +12,223 0.51% 30,094,805
2015-09-04 2015-09-01 4.817 6,286,355 -15,279 0.51% 30,283,277
2015-09-02 2015-08-31 5.079 6,301,634 -3,055 0.51% 32,006,711
2015-09-01 2015-08-28 5.171 6,304,689 -38,196 0.51% 32,599,949
2015-08-31 2015-08-27 5.210 6,342,885 +30,557 0.51% 33,046,545
2015-08-27 2015-08-25 5.014 6,312,328 +7,639 0.51% 31,647,870
2015-08-26 2015-08-24 4.974 6,304,689 +35,140 0.51% 31,361,976
2015-08-25 2015-08-21 5.419 6,269,549 +15,278 0.50% 33,977,607
2015-08-20 2015-08-18 5.995 6,254,271 -16,806 0.50% 37,497,156
2015-08-18 2015-08-14 5.930 6,271,077 +3,055 0.50% 37,187,457
2015-08-17 2015-08-13 5.865 6,268,022 -30,556 0.50% 36,759,084
2015-08-14 2015-08-12 5.721 6,298,578 -77,919 0.51% 36,031,314
2015-08-13 2015-08-11 6.153 6,376,497 +13,750 0.51% 39,231,613
2015-08-12 2015-08-10 6.349 6,362,747 -99,308 0.51% 40,396,389
2015-08-11 2015-08-07 6.074 6,462,055 -9,167 0.52% 39,250,463
2015-08-10 2015-08-06 5.851 6,471,222 +7,639 0.52% 37,866,047
2015-08-07 2015-08-05 5.943 6,463,583 +4,583 0.52% 38,413,629
2015-08-06 2015-08-04 5.943 6,459,000 +15,279 0.52% 38,386,392
2015-08-05 2015-08-03 5.917 6,443,721 -45,835 0.52% 38,126,884
2015-08-04 2015-07-31 6.126 6,489,556 +15,278 0.52% 39,757,310
2015-08-03 2015-07-30 5.878 6,474,278 -244,452 0.52% 38,053,432
2015-07-31 2015-07-29 5.995 6,718,730 +1,528 0.54% 40,281,795
2015-07-30 2015-07-28 5.799 6,717,202 -3,056 0.54% 38,953,662
2015-07-29 2015-07-27 5.812 6,720,258 -25,973 0.54% 39,059,355
2015-07-28 2015-07-24 6.375 6,746,231 +21,390 0.54% 43,007,710
2015-07-27 2015-07-23 6.375 6,724,841 +30,556 0.54% 42,871,347
2015-07-24 2015-07-22 6.231 6,694,285 +22,917 0.54% 41,712,604
2015-07-23 2015-07-21 6.467 6,671,368 -4,583 0.54% 43,141,774
2015-07-22 2015-07-20 6.532 6,675,951 +6,111 0.54% 43,608,368
2015-07-21 2015-07-17 6.480 6,669,840 +10,695 0.54% 43,219,204
2015-07-20 2015-07-16 6.414 6,659,145 -70,280 0.54% 42,714,045
2015-07-17 2015-07-15 6.139 6,729,425 -410,985 0.54% 41,314,923
2015-07-16 2015-07-14 6.323 7,140,410 +10,695 0.57% 45,146,744
2015-07-15 2015-07-13 6.519 7,129,715 +19,861 0.57% 46,479,095
2015-07-14 2015-07-10 6.192 7,109,854 +48,891 0.57% 44,022,832
2015-07-13 2015-07-09 5.917 7,060,963 -7,639 0.57% 41,779,046
2015-07-10 2015-07-08 4.883 7,068,602 -128,338 0.57% 34,514,256
2015-07-09 2015-07-07 5.197 7,196,940 +32,085 0.58% 37,401,975
2015-07-08 2015-07-06 5.498 7,164,855 -3,260,381 0.58% 39,392,437
2015-07-07 2015-07-03 6.218 10,425,236 -928,918 0.84% 64,823,975
2015-07-06 2015-07-02 6.742 11,354,154 -59,585 0.91% 76,545,235
2015-07-03 2015-06-30 7.344 11,413,739 +204,729 0.92% 83,819,864
2015-07-02 2015-06-29 7.200 11,209,010 +427,791 0.90% 80,702,334
2015-06-30 2015-06-26 7.566 10,781,219 -259,730 0.87% 81,574,019
2015-06-29 2015-06-25 7.946 11,040,949 +569,879 0.89% 87,730,630
2015-06-26 2015-06-24 7.959 10,471,070 +441,541 0.84% 83,339,481
2015-06-25 2015-06-23 8.051 10,029,529 +152,783 0.81% 80,744,287
2015-06-24 2015-06-22 7.920 9,876,746 -4,584 0.79% 78,221,369
2015-06-23 2015-06-19 7.763 9,881,330 +265,842 0.80% 76,705,455
2015-06-22 2015-06-18 8.103 9,615,488 +3,056 0.77% 77,914,472
2015-06-19 2015-06-17 8.064 9,612,432 -22,918 0.77% 77,512,214
2015-06-18 2015-06-16 7.684 9,635,350 +36,668 0.78% 74,039,205
2015-06-17 2015-06-15 7.619 9,598,682 +7,639 0.77% 73,129,186
2015-06-16 2015-06-12 7.841 9,591,043 +125,282 0.77% 75,205,363
2015-06-15 2015-06-11 7.200 9,465,761 +9,167 0.76% 68,151,336
2015-06-12 2015-06-10 7.239 9,456,594 -84,030 0.76% 68,456,711
2015-06-11 2015-06-09 7.174 9,540,624 +9,167 0.77% 68,440,550
2015-06-10 2015-06-08 7.527 9,531,457 -35,140 0.77% 71,743,620
2015-06-09 2015-06-05 7.527 9,566,597 +39,723 0.77% 72,008,120
2015-06-08 2015-06-04 7.697 9,526,874 -126,810 0.77% 73,330,374
2015-06-05 2015-06-03 7.736 9,653,684 +19,862 0.78% 74,685,572
2015-06-04 2015-06-02 7.972 9,633,822 +806,692 0.78% 76,801,917
2015-06-03 2015-06-01 8.234 8,827,130 -4,583 0.71% 72,681,908
2015-06-02 2015-05-29 7.815 8,831,713 -4,636,952 0.71% 69,020,076
2015-06-01 2015-05-28 7.736 13,468,665 -3,167,183 1.08% 104,200,111
2015-05-29 2015-05-27 7.606 16,635,848 -5,185,440 1.34% 126,525,257
2015-05-28 2015-05-26 7.043 21,821,288 -491,960 1.76% 153,680,515
2015-05-27 2015-05-22 7.030 22,313,248 -342,233 1.80% 156,853,144
2015-05-26 2015-05-21 7.226 22,655,481 -106,948 1.82% 163,707,477
2015-05-22 2015-05-20 7.278 22,762,429 -35,140 1.83% 165,672,165
2015-05-21 2015-05-19 7.422 22,797,569 -9,167 1.83% 169,210,672
2015-05-20 2015-05-18 7.213 22,806,736 +79,447 1.84% 164,501,888
2015-05-19 2015-05-15 6.729 22,727,289 -25,973 1.83% 152,920,921
2015-05-15 2015-05-13 6.545 22,753,262 -126,810 1.83% 148,925,759
2015-05-14 2015-05-12 6.480 22,880,072 +15,279 1.84% 148,258,205
2015-05-13 2015-05-11 6.689 22,864,793 +4,583 1.84% 152,948,184
2015-05-12 2015-05-08 6.427 22,860,210 +3,056 1.84% 146,932,497
2015-05-11 2015-05-07 6.139 22,857,154 -59,585 1.84% 140,330,201
2015-05-08 2015-05-06 6.545 22,916,739 +7,639 1.84% 149,995,757
2015-05-07 2015-05-05 6.833 22,909,100 +30,556 1.84% 156,543,371
2015-05-06 2015-05-04 7.003 22,878,544 +113,059 1.84% 160,227,965
2015-05-05 2015-04-30 6.859 22,765,485 +15,279 1.83% 156,158,039
2015-05-04 2015-04-29 6.951 22,750,206 -22,918 1.83% 158,137,914
2015-04-30 2015-04-28 7.056 22,773,124 -3,055 1.83% 160,682,111
2015-04-29 2015-04-27 7.318 22,776,179 +25,973 1.83% 166,666,696
2015-04-28 2015-04-24 7.331 22,750,206 -1,528 1.83% 166,774,448
2015-04-27 2015-04-23 7.174 22,751,734 +33,612 1.83% 163,211,671
2015-04-24 2015-04-22 7.318 22,718,122 +4,583 1.83% 166,241,859
2015-04-23 2015-04-21 7.174 22,713,539 +152,783 1.83% 162,937,676
2015-04-22 2015-04-20 6.742 22,560,756 -563,768 1.82% 152,095,733
2015-04-21 2015-04-17 7.017 23,124,524 -183,339 1.86% 162,253,376
2015-04-20 2015-04-16 7.200 23,307,863 +7,639 1.88% 167,811,337
2015-04-17 2015-04-15 6.964 23,300,224 -102,364 1.87% 162,266,131
2015-04-16 2015-04-14 6.925 23,402,588 +1,865,475 1.88% 162,059,954
2015-04-15 2015-04-13 7.462 21,537,113 +727,245 1.73% 160,700,968
2015-04-14 2015-04-10 6.519 20,809,868 +1,782,973 1.67% 135,660,939
2015-04-13 2015-04-09 6.231 19,026,895 +4,129,713 1.53% 118,558,044
2015-04-10 2015-04-08 6.349 14,897,182 +2,994,539 1.20% 94,580,589
2015-04-09 2015-04-02 5.734 11,902,643 +2,290,211 0.96% 68,245,445
2015-04-08 2015-04-01 5.433 9,612,432 +1,527,826 0.77% 52,220,079
2015-04-02 2015-03-31 4.752 8,084,606 +1,581,299 0.65% 38,416,840
2015-04-01 2015-03-30 4.503 6,503,307 +2,177,152 0.52% 29,285,244
2015-03-31 2015-03-27 4.228 4,326,155 +84,031 0.35% 18,291,981
2015-03-30 2015-03-26 4.425 4,242,124 +204,728 0.34% 18,769,652
2015-03-27 2015-03-25 4.660 4,037,396 +119,171 0.32% 18,815,142
2015-03-26 2015-03-24 4.883 3,918,225 -102,365 0.32% 19,131,735
2015-03-25 2015-03-23 4.150 4,020,590 +16,806 0.32% 16,684,193
2015-03-24 2015-03-20 4.058 4,003,784 +9,167 0.32% 16,247,573
2015-03-23 2015-03-19 4.071 3,994,617 -96,253 0.32% 16,262,664
2015-03-20 2015-03-18 4.241 4,090,870 +59,585 0.33% 17,350,694
2015-03-18 2015-03-16 4.359 4,031,285 -10,694 0.32% 17,572,918
2015-03-17 2015-03-13 4.241 4,041,979 +9,167 0.33% 17,143,331
2015-03-13 2015-03-11 4.621 4,032,812 -7,639 0.32% 18,635,405
2015-03-12 2015-03-10 4.634 4,040,451 +15,278 0.33% 18,723,596
2015-03-10 2015-03-06 4.713 4,025,173 +4,583 0.32% 18,968,946
2015-03-09 2015-03-05 4.660 4,020,590 +22,918 0.32% 18,736,822
2015-03-06 2015-03-04 4.804 3,997,672 -3,056 0.32% 19,205,666
2015-03-05 2015-03-03 4.843 4,000,728 +74,863 0.32% 19,377,462
2015-03-04 2015-03-02 4.804 3,925,865 -1,527 0.32% 18,860,690
2015-03-03 2015-02-27 4.647 3,927,392 +62,640 0.32% 18,251,088
2015-03-02 2015-02-26 4.516 3,864,752 +9,167 0.31% 17,454,077
2015-02-25 2015-02-23 4.686 3,855,585 +1,528 0.31% 18,068,806
2015-02-24 2015-02-18 4.686 3,854,057 +22,918 0.31% 18,061,645
2015-02-23 2015-02-16 4.752 3,831,139 -7,639 0.31% 18,205,000
2015-02-17 2015-02-13 4.660 3,838,778 +3,055 0.31% 17,889,539
2015-02-16 2015-02-12 4.555 3,835,723 -18,334 0.31% 17,473,610
2015-02-13 2015-02-11 4.542 3,854,057 +12,223 0.31% 17,506,679
2015-02-12 2015-02-10 4.490 3,841,834 -12,223 0.31% 17,249,991
2015-02-11 2015-02-09 4.477 3,854,057 +24,445 0.31% 17,254,421
2015-02-10 2015-02-06 4.529 3,829,612 +1,528 0.31% 17,345,508
2015-02-09 2015-02-05 4.555 3,828,084 +47,363 0.31% 17,438,810
2015-02-05 2015-02-03 4.896 3,780,721 +6,111 0.30% 18,509,828
2015-02-04 2015-02-02 4.791 3,774,610 +175,700 0.30% 18,084,617
2015-02-03 2015-01-30 5.014 3,598,910 +161,950 0.29% 18,043,713
2015-02-02 2015-01-29 5.171 3,436,960 -629,465 0.28% 17,771,649
2015-01-30 2015-01-28 5.197 4,066,425 +15,279 0.33% 21,132,916
2015-01-29 2015-01-27 5.249 4,051,146 +7,639 0.33% 21,265,638
2015-01-27 2015-01-23 5.393 4,043,507 +1,528 0.33% 21,807,785
2015-01-26 2015-01-22 5.289 4,041,979 +7,639 0.33% 21,376,252
2015-01-23 2015-01-21 5.485 4,034,340 -4,584 0.32% 22,128,026
2015-01-22 2015-01-20 5.563 4,038,924 +47,363 0.32% 22,470,398
2015-01-19 2015-01-15 5.930 3,991,561 -3,056 0.32% 23,669,938
2015-01-15 2015-01-13 6.087 3,994,617 +7,639 0.32% 24,315,559
2015-01-13 2015-01-09 6.310 3,986,978 +68,753 0.32% 25,156,315
2015-01-12 2015-01-08 6.061 3,918,225 -38,196 0.32% 23,747,971
2015-01-09 2015-01-07 5.904 3,956,421 +7,639 0.32% 23,357,975
2015-01-08 2015-01-06 5.891 3,948,782 -21,389 0.32% 23,261,184
2015-01-07 2015-01-05 5.995 3,970,171 +53,473 0.32% 23,802,953
2014-12-30 2014-12-24 5.917 3,916,698 +19,862 0.32% 23,174,729
2014-12-29 2014-12-22 6.074 3,896,836 +16,806 0.31% 23,669,346
2014-12-22 2014-12-18 6.205 3,880,030 +30,557 0.31% 24,075,182
2014-12-19 2014-12-17 6.126 3,849,473 +12,222 0.31% 23,583,230
2014-12-17 2014-12-15 6.441 3,837,251 +1,528 0.31% 24,713,910
2014-12-16 2014-12-12 6.558 3,835,723 +45,835 0.31% 25,155,973
2014-12-11 2014-12-09 6.375 3,789,888 +238,341 0.30% 24,160,810
2014-12-09 2014-12-05 6.244 3,551,547 -18,334 0.29% 22,176,454
2014-12-08 2014-12-04 6.362 3,569,881 +7,639 0.29% 22,711,518
2014-12-05 2014-12-03 6.519 3,562,242 -3,056 0.29% 23,222,497
2014-12-04 2014-12-02 6.676 3,565,298 +7,639 0.29% 23,802,477
2014-12-03 2014-12-01 6.650 3,557,659 -27,500 0.29% 23,658,335
2014-11-28 2014-11-26 6.964 3,585,159 -125,282 0.29% 24,967,566
2014-11-27 2014-11-25 7.357 3,710,441 +6,111 0.30% 27,297,193
2014-11-21 2014-11-19 6.925 3,704,330 +12,223 0.30% 25,652,015
2014-11-20 2014-11-18 6.820 3,692,107 +7,639 0.30% 25,180,721
2014-11-18 2014-11-14 7.043 3,684,468 -10,695 0.30% 25,948,557
2014-11-14 2014-11-12 6.938 3,695,163 -1,911 0.30% 25,636,907
2014-11-13 2014-11-11 7.200 3,697,074 -99,309 0.30% 26,618,096
2014-11-12 2014-11-10 7.252 3,796,383 -74,863 0.31% 27,531,884
2014-11-11 2014-11-07 7.213 3,871,246 -145,144 0.31% 27,922,771
2014-11-10 2014-11-06 7.187 4,016,390 +132,921 0.32% 28,864,522
2014-11-05 2014-11-03 7.606 3,883,469 +148,199 0.31% 29,536,030
2014-11-04 2014-10-31 7.789 3,735,270 -33,612 0.30% 29,093,443
2014-11-03 2014-10-30 7.723 3,768,882 +108,476 0.30% 29,108,559
2014-10-31 2014-10-29 7.488 3,660,406 -74,864 0.29% 27,408,258
2014-10-30 2014-10-28 7.475 3,735,270 -12,222 0.30% 27,919,926
2014-10-29 2014-10-27 7.435 3,747,492 +18,333 0.30% 27,864,112
2014-10-27 2014-10-23 7.658 3,729,159 -4,583 0.30% 28,557,680
2014-10-20 2014-10-16 7.723 3,733,742 -3,056 0.30% 28,837,159
2014-10-16 2014-10-14 7.736 3,736,798 -12,222 0.30% 28,909,678
2014-10-14 2014-10-10 7.684 3,749,020 -10,695 0.30% 28,807,927
2014-10-13 2014-10-09 7.854 3,759,715 -4,583 0.30% 29,529,924
2014-10-10 2014-10-08 7.763 3,764,298 +7,639 0.30% 29,220,984
2014-10-09 2014-10-07 7.789 3,756,659 +38,195 0.30% 29,260,038
2014-10-08 2014-10-06 7.776 3,718,464 -16,806 0.30% 28,913,867
2014-10-07 2014-10-03 7.553 3,735,270 +13,751 0.30% 28,213,305
2014-10-06 2014-09-30 7.658 3,721,519 +10,694 0.30% 28,499,173
2014-10-03 2014-09-29 7.907 3,710,825 +8,785 0.30% 29,340,233
2014-09-30 2014-09-26 8.195 3,702,040 +146,672 0.30% 30,336,927
2014-09-26 2014-09-24 8.155 3,555,368 +1,528 0.29% 28,995,377
2014-09-25 2014-09-23 8.273 3,553,840 -139,033 0.29% 29,401,609
2014-09-24 2014-09-22 7.828 3,692,873 -310,148 0.30% 28,908,244
2014-09-23 2014-09-19 8.234 4,003,021 -4,584 0.32% 32,960,566
2014-09-19 2014-09-17 8.247 4,007,605 +7,639 0.32% 33,050,772
2014-09-18 2014-09-16 8.103 3,999,966 +53,474 0.32% 32,411,796
2014-09-17 2014-09-15 8.234 3,946,492 +71,808 0.32% 32,495,111
2014-09-16 2014-09-12 8.522 3,874,684 -100,836 0.31% 33,019,723
2014-09-15 2014-09-11 8.417 3,975,520 +12,222 0.32% 33,462,707
2014-09-12 2014-09-10 8.339 3,963,298 +6,111 0.32% 33,048,543
2014-09-11 2014-09-08 8.365 3,957,187 +15,279 0.32% 33,101,188
2014-09-10 2014-09-05 8.182 3,941,908 -16,806 0.32% 32,250,960
2014-09-08 2014-09-04 8.391 3,958,714 +32,084 0.32% 33,217,604
2014-09-05 2014-09-03 8.391 3,926,630 -7,639 0.32% 32,948,387
2014-09-04 2014-09-02 8.168 3,934,269 +169,589 0.32% 32,136,960
2014-09-03 2014-09-01 8.168 3,764,680 -143,616 0.30% 30,751,677
2014-09-01 2014-08-28 7.750 3,908,296 -4,584 0.31% 30,287,631
2014-08-29 2014-08-27 7.867 3,912,880 -37,049 0.31% 30,784,149
2014-08-28 2014-08-26 7.907 3,949,929 -22,918 0.32% 31,230,748
2014-08-27 2014-08-25 7.841 3,972,847 -22,917 0.32% 31,151,920
2014-08-26 2014-08-22 7.658 3,995,764 +12,222 0.32% 30,599,325
2014-08-25 2014-08-21 7.645 3,983,542 +16,807 0.32% 30,453,583
2014-08-22 2014-08-20 7.501 3,966,735 +41,251 0.32% 29,753,904
2014-08-21 2014-08-19 7.540 3,925,484 +226,118 0.32% 29,598,646
2014-08-20 2014-08-18 7.540 3,699,366 -77,919 0.30% 27,893,688
2014-08-19 2014-08-15 7.592 3,777,285 +1,528 0.30% 28,678,993
2014-08-18 2014-08-14 7.527 3,775,757 -13,751 0.30% 28,420,259
2014-08-15 2014-08-13 7.750 3,789,508 -58,057 0.30% 29,367,075
2014-08-14 2014-08-12 7.684 3,847,565 -18,716 0.31% 29,565,159
2014-08-11 2014-08-07 7.147 3,866,281 -103,892 0.31% 27,633,902
2014-08-08 2014-08-06 7.239 3,970,173 +7,639 0.32% 28,740,261
2014-08-07 2014-08-05 7.134 3,962,534 -24,445 0.32% 28,269,990
2014-08-06 2014-08-04 6.781 3,986,979 +100,836 0.32% 27,035,217
2014-08-04 2014-07-31 6.755 3,886,143 -7,639 0.31% 26,249,717
2014-08-01 2014-07-30 6.742 3,893,782 -7,639 0.31% 26,250,345
2014-07-31 2014-07-29 6.742 3,901,421 +93,198 0.31% 26,301,844
2014-07-30 2014-07-28 6.938 3,808,223 +12,222 0.31% 26,421,313
2014-07-28 2014-07-24 7.161 3,796,001 -15,278 0.31% 27,181,273
2014-07-24 2014-07-22 7.030 3,811,279 -15,278 0.31% 26,791,756
2014-07-23 2014-07-21 7.056 3,826,557 -13,751 0.31% 26,999,337
2014-07-22 2014-07-18 7.226 3,840,308 -1,528 0.31% 27,749,891
2014-07-18 2014-07-16 7.331 3,841,836 -15,278 0.31% 28,163,265
2014-07-16 2014-07-14 7.200 3,857,114 -22,917 0.31% 27,770,348
2014-07-15 2014-07-11 7.265 3,880,031 -25,973 0.31% 28,189,302
2014-07-14 2014-07-10 7.396 3,906,004 -1,528 0.31% 28,889,318
2014-07-10 2014-07-08 7.318 3,907,532 -7,639 0.31% 28,593,710
2014-07-08 2014-07-04 7.435 3,915,171 +1,528 0.32% 29,110,873
2014-07-07 2014-07-03 7.370 3,913,643 -244,453 0.31% 28,843,354
2014-07-04 2014-07-02 7.147 4,158,096 -6,111 0.33% 29,719,624
2014-07-03 2014-06-30 6.938 4,164,207 +70,280 0.34% 28,891,117
2014-07-02 2014-06-27 7.056 4,093,927 +487,377 0.33% 28,885,841
2014-06-27 2014-06-25 6.506 3,606,550 -7,640 0.29% 23,464,132
2014-06-25 2014-06-23 6.323 3,614,190 +7,640 0.29% 22,851,476
2014-06-23 2014-06-19 6.401 3,606,550 -45,835 0.29% 23,086,440
2014-06-19 2014-06-17 6.807 3,652,385 +15,278 0.29% 24,861,999
2014-06-18 2014-06-16 6.820 3,637,107 -124,136 0.29% 24,805,612
2014-06-17 2014-06-13 6.729 3,761,243 -6,111 0.30% 25,307,583
2014-06-16 2014-06-12 6.611 3,767,354 +6,111 0.30% 24,904,852
2014-06-13 2014-06-11 6.820 3,761,243 -12,222 0.30% 25,652,238
2014-06-12 2014-06-10 6.545 3,773,465 +4,583 0.30% 24,698,267
2014-06-11 2014-06-09 6.493 3,768,882 -6,111 0.30% 24,470,924
2014-06-10 2014-06-06 6.414 3,774,993 -82,503 0.30% 24,214,103
2014-06-05 2014-06-03 6.441 3,857,496 -1,528 0.31% 24,844,298
2014-06-04 2014-05-30 6.283 3,859,024 +1,528 0.31% 24,247,941
2014-05-29 2014-05-27 6.571 3,857,496 -47,362 0.31% 25,349,264
2014-05-26 2014-05-22 6.951 3,904,858 +45,834 0.31% 27,142,879
2014-05-23 2014-05-21 6.807 3,859,024 +1,528 0.31% 26,268,603
2014-05-22 2014-05-20 6.768 3,857,496 -18,334 0.31% 26,106,712
2014-05-21 2014-05-19 6.964 3,875,830 -18,334 0.31% 26,991,841
2014-05-16 2014-05-14 6.990 3,894,164 -18,334 0.31% 27,221,475
2014-05-14 2014-05-12 6.846 3,912,498 +68,753 0.31% 26,786,253
2014-05-12 2014-05-08 6.545 3,843,745 +4,583 0.31% 25,158,267
2014-05-09 2014-05-07 6.545 3,839,162 -137,504 0.31% 25,128,270
2014-05-08 2014-05-05 6.820 3,976,666 -27,501 0.32% 27,121,455
2014-05-07 2014-05-02 6.611 4,004,167 -33,612 0.32% 26,470,352
2014-04-30 2014-04-28 6.571 4,037,779 -47,363 0.32% 26,533,981
2014-04-29 2014-04-25 6.807 4,085,142 +18,334 0.33% 27,807,801
2014-04-25 2014-04-23 7.147 4,066,808 -29,029 0.33% 29,067,151
2014-04-23 2014-04-17 6.964 4,095,837 -84,030 0.33% 28,524,001
2014-04-22 2014-04-16 6.624 4,179,867 -77,919 0.34% 27,686,568
2014-04-17 2014-04-15 7.017 4,257,786 +91,669 0.34% 29,874,784
2014-04-16 2014-04-14 6.899 4,166,117 -88,614 0.34% 28,740,759
2014-04-15 2014-04-11 7.003 4,254,731 +1,528 0.34% 29,797,652
2014-04-14 2014-04-10 7.200 4,253,203 +4,584 0.34% 30,622,099
2014-04-11 2014-04-09 7.239 4,248,619 -3,056 0.34% 30,755,945
2014-04-10 2014-04-08 7.134 4,251,675 +6,111 0.34% 30,332,815
2014-04-09 2014-04-07 7.030 4,245,564 +1,528 0.34% 29,844,605
2014-04-08 2014-04-04 7.331 4,244,036 -160,422 0.34% 31,111,664
2014-04-07 2014-04-03 6.977 4,404,458 -1,527 0.35% 30,730,939
2014-04-04 2014-04-02 7.200 4,405,985 +44,307 0.35% 31,722,095
2014-04-03 2014-04-01 6.663 4,361,678 +48,890 0.35% 29,062,136
2014-04-02 2014-03-31 6.061 4,312,788 -1,528 0.35% 26,139,378
2014-04-01 2014-03-28 5.956 4,314,316 -650,854 0.35% 25,696,827
2014-03-31 2014-03-27 4.948 4,965,170 -33,612 0.40% 24,568,694
2014-03-28 2014-03-26 5.027 4,998,782 +70,280 0.40% 25,127,633
2014-03-27 2014-03-25 5.118 4,928,502 +3,056 0.40% 25,225,968
2014-03-25 2014-03-21 5.511 4,925,446 +35,140 0.40% 27,144,623
2014-03-21 2014-03-19 5.812 4,890,306 -70,280 0.39% 28,423,343
2014-03-20 2014-03-18 5.681 4,960,586 +129,865 0.40% 28,182,458
2014-03-19 2014-03-17 5.590 4,830,721 +117,643 0.39% 27,002,003
2014-03-18 2014-03-14 5.341 4,713,078 +90,141 0.38% 25,172,187
2014-03-17 2014-03-13 5.498 4,622,937 +15,279 0.37% 25,416,949
2014-03-13 2014-03-11 5.825 4,607,658 +29,028 0.37% 26,840,858
2014-03-12 2014-03-10 5.563 4,578,630 +378,901 0.37% 25,473,031
2014-03-11 2014-03-07 5.943 4,199,729 -197,089 0.34% 24,959,350
2014-03-10 2014-03-06 6.139 4,396,818 -238,341 0.35% 26,994,015
2014-03-07 2014-03-05 6.414 4,635,159 -7,639 0.37% 29,731,503
2014-03-06 2014-03-04 6.532 4,642,798 +255,147 0.37% 30,327,491
2014-03-05 2014-03-03 6.414 4,387,651 -90,142 0.35% 28,143,902
2014-03-04 2014-02-28 6.297 4,477,793 -36,668 0.36% 28,194,555
2014-03-03 2014-02-27 6.297 4,514,461 +82,503 0.36% 28,425,436
2014-02-27 2014-02-25 6.100 4,431,958 -15,279 0.36% 27,035,705
2014-02-26 2014-02-24 6.113 4,447,237 -106,947 0.36% 27,187,126
2014-02-25 2014-02-21 6.126 4,554,184 -85,559 0.37% 27,900,538
2014-02-24 2014-02-20 6.126 4,639,743 -116,114 0.37% 28,424,703
2014-02-21 2014-02-19 6.349 4,755,857 +13,750 0.38% 30,194,419
2014-02-20 2014-02-18 6.427 4,742,107 -155,838 0.38% 30,479,581
2014-02-19 2014-02-17 6.231 4,897,945 -198,618 0.39% 30,519,471
2014-02-18 2014-02-14 6.179 5,096,563 -25,973 0.41% 31,490,209
2014-02-17 2014-02-13 5.995 5,122,536 -371,261 0.41% 30,711,897
2014-02-14 2014-02-12 6.074 5,493,797 -465,987 0.44% 33,369,273
2014-02-13 2014-02-11 6.179 5,959,784 +310,148 0.48% 36,823,806
2014-02-12 2014-02-10 5.655 5,649,636 +24,446 0.45% 31,949,228
2014-02-11 2014-02-07 5.655 5,625,190 +140,560 0.45% 31,810,983
2014-02-10 2014-02-06 5.694 5,484,630 +56,529 0.44% 31,231,493
2014-02-07 2014-02-05 5.681 5,428,101 -299,454 0.44% 30,838,539
2014-02-06 2014-02-04 5.917 5,727,555 -104,656 0.46% 33,889,398
2014-02-05 2014-01-30 5.838 5,832,211 -649,326 0.47% 34,050,558
2014-01-29 2014-01-27 4.896 6,481,537 +47,363 0.52% 31,732,607
2014-01-28 2014-01-24 4.961 6,434,174 -302,510 0.52% 31,921,858
2014-01-27 2014-01-23 5.131 6,736,684 +527,100 0.54% 34,569,126
2014-01-24 2014-01-22 4.830 6,209,584 +168,061 0.50% 29,994,735
2014-01-23 2014-01-21 4.843 6,041,523 -64,169 0.49% 29,262,020
2014-01-22 2014-01-20 4.699 6,105,692 -255,146 0.49% 28,693,630
2014-01-21 2014-01-17 4.713 6,360,838 -554,601 0.51% 29,975,952
2014-01-20 2014-01-16 4.752 6,915,439 -140,560 0.56% 32,861,133
2014-01-17 2014-01-15 4.765 7,055,999 -2,386,464 0.57% 33,621,420
2014-01-16 2014-01-14 4.673 9,442,463 -982,392 0.76% 44,127,534
2014-01-15 2014-01-13 4.215 10,424,855 +4,583 0.84% 43,942,225
2014-01-14 2014-01-10 4.281 10,420,272 -128,337 0.84% 44,604,940
2014-01-13 2014-01-09 4.215 10,548,609 -134,449 0.85% 44,463,866
2014-01-10 2014-01-08 4.163 10,683,058 -383,484 0.86% 44,471,201
2014-01-09 2014-01-07 4.084 11,066,542 -171,116 0.89% 45,198,361
2014-01-08 2014-01-06 3.980 11,237,658 +268,897 0.90% 44,720,386
2014-01-07 2014-01-03 3.966 10,968,761 +88,614 0.88% 43,506,721
2014-01-06 2014-01-02 3.980 10,880,147 +85,558 0.88% 43,297,667
2014-01-03 2013-12-31 4.071 10,794,589 +452,236 0.87% 43,946,334
2014-01-02 2013-12-27 3.888 10,342,353 +70,280 0.83% 40,209,804
2013-12-30 2013-12-24 3.927 10,272,073 +4,966 0.83% 40,339,964
2013-12-27 2013-12-20 3.901 10,267,107 -209,312 0.83% 40,051,658
2013-12-23 2013-12-19 3.822 10,476,419 +216,951 0.84% 40,045,329
2013-12-20 2013-12-18 3.953 10,259,468 -7,639 0.83% 40,559,065
2013-12-19 2013-12-17 3.914 10,267,107 +328,482 0.83% 40,186,060
2013-12-18 2013-12-16 4.032 9,938,625 -19,861 0.80% 40,071,276
2013-12-17 2013-12-13 4.045 9,958,486 +48,890 0.80% 40,281,715
2013-12-16 2013-12-12 4.032 9,909,596 +157,366 0.80% 39,954,235
2013-12-13 2013-12-11 4.084 9,752,230 +330,011 0.78% 39,830,401
2013-12-12 2013-12-10 4.150 9,422,219 +3,055 0.76% 39,099,266
2013-12-11 2013-12-09 4.150 9,419,164 -25,973 0.76% 39,086,589
2013-12-10 2013-12-06 4.215 9,445,137 +108,476 0.76% 39,812,577
2013-12-09 2013-12-05 4.254 9,336,661 -15,278 0.75% 39,722,000
2013-12-06 2013-12-04 4.268 9,351,939 -241,397 0.75% 39,909,420
2013-12-05 2013-12-03 4.268 9,593,336 -898,362 0.77% 40,939,582
2013-12-04 2013-12-02 4.202 10,491,698 -168,060 0.84% 44,086,636
2013-12-03 2013-11-29 4.163 10,659,758 -516,405 0.86% 44,374,208
2013-12-02 2013-11-28 4.202 11,176,163 -328,483 0.90% 46,962,792
2013-11-29 2013-11-27 4.202 11,504,646 +18,334 0.93% 48,343,094
2013-11-28 2013-11-26 4.163 11,486,312 -227,646 0.92% 47,814,969
2013-11-27 2013-11-25 4.124 11,713,958 -84,031 0.94% 48,302,584
2013-11-26 2013-11-22 4.058 11,797,989 +7,640 0.95% 47,876,879
2013-11-25 2013-11-21 4.019 11,790,349 +1,080,172 0.95% 47,382,851
2013-11-22 2013-11-20 4.124 10,710,177 +374,318 0.86% 44,163,487
2013-11-21 2013-11-19 4.241 10,335,859 -29,029 0.83% 43,837,698
2013-11-20 2013-11-18 4.189 10,364,888 +249,036 0.83% 43,418,093
2013-11-19 2013-11-15 4.254 10,115,852 +58,057 0.81% 43,036,999
2013-11-18 2013-11-14 4.254 10,057,795 -132,921 0.81% 42,790,001
2013-11-15 2013-11-13 4.163 10,190,716 +582,102 0.82% 42,421,690
2013-11-14 2013-11-12 4.333 9,608,614 -74,864 0.77% 41,633,689
2013-11-13 2013-11-11 4.307 9,683,478 -51,946 0.78% 41,704,548
2013-11-12 2013-11-08 4.228 9,735,424 +44,307 0.78% 41,163,618
2013-11-11 2013-11-07 4.189 9,691,117 +348,344 0.78% 40,595,694
2013-11-08 2013-11-06 4.281 9,342,773 -178,755 0.75% 39,992,606
2013-11-07 2013-11-05 4.202 9,521,528 +333,066 0.77% 40,009,934
2013-11-06 2013-11-04 4.294 9,188,462 -165,005 0.74% 39,452,345
2013-11-05 2013-11-01 4.320 9,353,467 -87,086 0.75% 40,405,707
2013-11-04 2013-10-31 4.281 9,440,553 -9,167 0.76% 40,411,162
2013-11-01 2013-10-30 4.268 9,449,720 -119,171 0.76% 40,326,701
2013-10-31 2013-10-29 4.202 9,568,891 +79,447 0.77% 40,208,955
2013-10-30 2013-10-28 4.359 9,489,444 +163,478 0.76% 41,365,774
2013-10-29 2013-10-25 4.464 9,325,966 -395,707 0.75% 41,629,803
2013-10-28 2013-10-24 4.490 9,721,673 -1,767,695 0.78% 43,650,707
2013-10-25 2013-10-23 4.241 11,489,368 -187,922 0.92% 48,730,100
2013-10-24 2013-10-22 4.372 11,677,290 -111,532 0.94% 51,055,753
2013-10-23 2013-10-21 4.281 11,788,822 +155,839 0.95% 50,463,145
2013-10-22 2013-10-18 4.084 11,632,983 +99,308 0.94% 47,511,839
2013-10-21 2013-10-17 4.071 11,533,675 -38,195 0.93% 46,955,260
2013-10-18 2013-10-16 4.071 11,571,870 -171,117 0.93% 47,110,757
2013-10-17 2013-10-15 4.189 11,742,987 +168,061 0.94% 49,190,893
2013-10-16 2013-10-11 4.137 11,574,926 -38,196 0.93% 47,880,807
2013-10-15 2013-10-10 4.124 11,613,122 +227,646 0.93% 47,886,786
2013-10-11 2013-10-09 4.045 11,385,476 -520,988 0.92% 46,053,837
2013-10-10 2013-10-08 4.084 11,906,464 +233,757 0.96% 48,628,800
2013-10-09 2013-10-07 3.888 11,672,707 +247,508 0.94% 45,382,058
2013-10-08 2013-10-04 3.705 11,425,199 -18,334 0.92% 42,325,915
2013-10-07 2013-10-03 3.692 11,443,533 +59,585 0.92% 42,244,034
2013-10-04 2013-10-02 3.652 11,383,948 -30,556 0.92% 41,577,010
2013-10-03 2013-09-30 3.665 11,414,504 +10,694 0.92% 41,838,030
2013-10-02 2013-09-27 3.678 11,403,810 -9,166 0.92% 41,948,114
2013-09-30 2013-09-26 3.665 11,412,976 -10,695 0.92% 41,832,429
2013-09-27 2013-09-25 3.626 11,423,671 +473,626 0.92% 41,423,006
2013-09-26 2013-09-24 3.692 10,950,045 -204,729 0.88% 40,422,313
2013-09-24 2013-09-19 3.548 11,154,774 +53,474 0.90% 39,571,838
2013-09-23 2013-09-18 3.574 11,101,300 +58,057 0.89% 39,672,780
2013-09-19 2013-09-17 3.613 11,043,243 +1,528 0.89% 39,898,986
2013-09-18 2013-09-16 3.613 11,041,715 -1,528 0.89% 39,893,466
2013-09-17 2013-09-13 3.678 11,043,243 +41,252 0.89% 40,621,794
2013-09-16 2013-09-12 3.665 11,001,991 +776,135 0.89% 40,326,030
2013-09-13 2013-09-11 3.783 10,225,856 +76,391 0.82% 38,685,986
2013-09-12 2013-09-10 3.849 10,149,465 -423,207 0.82% 39,061,295
2013-09-11 2013-09-09 3.639 10,572,672 +117,642 0.85% 38,475,627
2013-09-10 2013-09-06 3.521 10,455,030 +30,557 0.84% 36,815,755
2013-09-09 2013-09-05 3.521 10,424,473 -3,056 0.84% 36,708,154
2013-09-06 2013-09-04 3.561 10,427,529 +562,240 0.84% 37,128,419
2013-09-05 2013-09-03 3.574 9,865,289 +25,973 0.79% 35,255,641
2013-09-04 2013-09-02 3.561 9,839,316 +264,314 0.79% 35,034,019
2013-09-03 2013-08-30 3.626 9,575,002 +30,556 0.77% 34,719,606
2013-09-02 2013-08-29 3.561 9,544,446 +36,668 0.77% 33,984,101
2013-08-30 2013-08-28 3.534 9,507,778 +47,363 0.77% 33,604,617
2013-08-29 2013-08-27 3.574 9,460,415 +261,258 0.76% 33,808,740
2013-08-28 2013-08-26 3.600 9,199,157 +85,558 0.74% 33,115,924
2013-08-27 2013-08-23 3.652 9,113,599 +85,559 0.73% 33,285,131
2013-08-26 2013-08-22 3.809 9,028,040 -27,501 0.73% 34,390,827
2013-08-23 2013-08-21 3.783 9,055,541 +165,005 0.73% 34,258,504
2013-08-22 2013-08-20 3.770 8,890,536 +198,617 0.72% 33,517,883
2013-08-21 2013-08-19 3.836 8,691,919 +122,226 0.70% 33,337,992
2013-08-20 2013-08-16 3.849 8,569,693 -152,782 0.69% 32,981,374
2013-08-19 2013-08-15 3.822 8,722,475 +10,695 0.70% 33,341,009
2013-08-16 2013-08-13 3.901 8,711,780 -331,539 0.70% 33,984,377
2013-08-15 2013-08-12 3.901 9,043,319 -3,055 0.73% 35,277,700
2013-08-13 2013-08-09 3.927 9,046,374 -389,596 0.73% 35,526,461
2013-08-12 2013-08-08 3.953 9,435,970 -1,509,492 0.76% 37,303,506
2013-08-09 2013-08-07 3.796 10,945,462 +484,321 0.88% 41,551,647
2013-08-08 2013-08-06 3.927 10,461,141 +255,147 0.84% 41,082,462
2013-08-07 2013-08-05 3.953 10,205,994 -50,418 0.82% 40,347,665
2013-08-06 2013-08-02 3.875 10,256,412 +134,448 0.83% 39,741,414
2013-08-05 2013-08-01 3.901 10,121,964 -44,307 0.81% 39,485,460
2013-08-02 2013-07-31 3.914 10,166,271 +178,756 0.82% 39,791,382
2013-08-01 2013-07-30 4.006 9,987,515 +117,643 0.80% 40,006,911
2013-07-31 2013-07-29 4.019 9,869,872 +82,502 0.79% 39,664,871
2013-07-30 2013-07-26 4.084 9,787,370 -123,754 0.79% 39,973,921
2013-07-29 2013-07-25 4.032 9,911,124 -178,755 0.80% 39,960,395
2013-07-26 2013-07-24 3.940 10,089,879 +224,590 0.81% 39,756,542
2013-07-25 2013-07-23 3.901 9,865,289 -319,316 0.79% 38,484,179
2013-07-23 2013-07-19 3.731 10,184,605 +15,279 0.82% 37,996,641
2013-07-22 2013-07-18 3.796 10,169,326 -45,835 0.82% 38,605,246
2013-07-18 2013-07-16 3.744 10,215,161 +149,727 0.82% 38,244,360
2013-07-17 2013-07-15 3.770 10,065,434 -51,946 0.81% 37,947,323
2013-07-16 2013-07-12 3.705 10,117,380 -114,587 0.81% 37,480,955
2013-07-15 2013-07-11 3.508 10,231,967 +149,727 0.82% 35,896,332
2013-07-12 2013-07-10 3.390 10,082,240 +3,055 0.81% 34,183,218
2013-07-10 2013-07-08 3.417 10,079,185 -22,917 0.81% 34,436,743
2013-07-09 2013-07-05 3.482 10,102,102 +50,418 0.81% 35,176,250
2013-07-05 2013-07-03 3.495 10,051,684 +244,452 0.81% 35,132,272
2013-07-04 2013-07-02 3.613 9,807,232 -15,278 0.79% 35,433,307
2013-07-03 2013-06-28 3.626 9,822,510 +145,144 0.79% 35,617,087
2013-06-28 2013-06-26 3.548 9,677,366 -38,196 0.78% 34,330,696
2013-06-27 2013-06-25 3.495 9,715,562 +415,569 0.78% 33,957,471
2013-06-26 2013-06-24 3.508 9,299,993 -33,613 0.75% 32,626,731
2013-06-25 2013-06-21 3.652 9,333,606 +493,488 0.75% 34,088,651
2013-06-24 2013-06-20 3.744 8,840,118 +218,479 0.71% 33,096,361
2013-06-21 2013-06-19 3.809 8,621,639 -61,113 0.69% 32,842,709
2013-06-20 2013-06-18 3.744 8,682,752 +9,167 0.70% 32,507,201
2013-06-19 2013-06-17 3.783 8,673,585 -53,474 0.70% 32,813,506
2013-06-18 2013-06-14 3.652 8,727,059 +392,652 0.70% 31,873,391
2013-06-17 2013-06-13 3.731 8,334,407 +446,125 0.67% 31,093,937
2013-06-14 2013-06-11 3.613 7,888,282 +210,840 0.63% 28,500,184
2013-06-13 2013-06-10 3.626 7,677,442 +365,150 0.62% 27,838,925
2013-06-11 2013-06-07 3.574 7,312,292 +1,619,495 0.59% 26,131,980
2013-06-10 2013-06-06 3.692 5,692,797 +244,452 0.46% 21,015,076
2013-06-07 2013-06-05 3.744 5,448,345 +22,918 0.44% 20,397,962
2013-06-06 2013-06-04 3.836 5,425,427 -91,670 0.44% 20,809,311
2013-06-05 2013-06-03 3.757 5,517,097 +61,113 0.44% 20,727,583
2013-06-04 2013-05-31 3.849 5,455,984 +6,112 0.44% 20,997,934
2013-06-03 2013-05-30 3.718 5,449,872 +195,561 0.44% 20,260,996
2013-05-31 2013-05-29 3.783 5,254,311 +106,948 0.42% 19,877,866
2013-05-30 2013-05-28 3.875 5,147,363 +15,278 0.41% 19,944,937
2013-05-29 2013-05-27 3.836 5,132,085 +70,280 0.41% 19,684,193
2013-05-28 2013-05-24 3.862 5,061,805 +36,668 0.41% 19,547,156
2013-05-27 2013-05-23 3.875 5,025,137 +39,724 0.40% 19,471,337
2013-05-24 2013-05-22 3.927 4,985,413 -178,756 0.40% 19,578,461
2013-05-23 2013-05-21 4.045 5,164,169 +285,704 0.42% 20,888,876
2013-05-21 2013-05-16 3.966 4,878,465 +45,834 0.39% 19,350,045
2013-05-20 2013-05-15 3.914 4,832,631 +262,786 0.39% 18,915,202
2013-05-16 2013-05-14 4.032 4,569,845 +38,196 0.37% 18,425,036
2013-05-15 2013-05-13 4.071 4,531,649 -24,445 0.36% 18,448,999
2013-05-14 2013-05-10 4.137 4,556,094 -18,334 0.37% 18,846,726
2013-05-13 2013-05-09 4.058 4,574,428 +58,057 0.37% 18,563,277
2013-05-10 2013-05-08 4.110 4,516,371 +190,978 0.36% 18,564,165
2013-05-09 2013-05-07 4.137 4,325,393 +55,002 0.35% 17,892,409
2013-05-07 2013-05-03 3.927 4,270,391 +74,864 0.34% 16,770,463
2013-05-03 2013-04-30 3.809 4,195,527 +4,583 0.34% 15,982,167
2013-05-02 2013-04-29 3.849 4,190,944 +38,196 0.34% 16,129,293
2013-04-30 2013-04-26 3.914 4,152,748 -15,278 0.33% 16,254,100
2013-04-29 2013-04-25 3.901 4,168,026 -80,975 0.34% 16,259,337
2013-04-25 2013-04-23 3.875 4,249,001 +30,556 0.34% 16,463,975
2013-04-24 2013-04-22 3.980 4,218,445 +45,835 0.34% 16,787,349
2013-04-22 2013-04-18 3.993 4,172,610 -4,583 0.34% 16,659,570
2013-04-19 2013-04-17 4.045 4,177,193 +7,639 0.34% 16,896,594
2013-04-16 2013-04-12 4.490 4,169,554 +51,946 0.34% 18,721,467
2013-04-15 2013-04-11 4.398 4,117,608 +38,195 0.33% 18,110,916
2013-04-12 2013-04-10 4.320 4,079,413 -152,782 0.33% 17,622,510
2013-04-10 2013-04-08 4.281 4,232,195 +33,612 0.34% 18,116,303
2013-04-09 2013-04-05 4.215 4,198,583 +25,973 0.34% 17,697,616
2013-04-08 2013-04-03 4.451 4,172,610 +24,445 0.34% 18,571,324
2013-04-05 2013-04-02 4.385 4,148,165 +7,639 0.33% 18,191,017
2013-04-03 2013-03-28 4.516 4,140,526 -27,500 0.33% 18,699,533
2013-04-02 2013-03-27 4.660 4,168,026 +61,113 0.34% 19,423,906
2013-03-27 2013-03-25 4.569 4,106,913 -39,724 0.33% 18,762,775
2013-03-26 2013-03-22 4.608 4,146,637 -57,675 0.33% 19,107,102
2013-03-25 2013-03-21 4.647 4,204,312 -3,056 0.34% 19,537,970
2013-03-22 2013-03-20 4.699 4,207,368 -9,167 0.34% 19,772,478
2013-03-21 2013-03-19 4.791 4,216,535 +35,140 0.34% 20,201,934
2013-03-19 2013-03-15 4.752 4,181,395 +73,336 0.34% 19,869,364
2013-03-18 2013-03-14 4.726 4,108,059 -4,584 0.33% 19,413,329
2013-03-15 2013-03-13 4.713 4,112,643 -7,639 0.33% 19,381,155
2013-03-11 2013-03-07 4.948 4,120,282 +126,810 0.33% 20,388,013
2013-03-08 2013-03-06 5.001 3,993,472 +282,647 0.32% 19,969,636
2013-03-07 2013-03-05 4.922 3,710,825 +76,392 0.30% 18,264,781
2013-02-27 2013-02-25 4.870 3,634,433 +1,528 0.29% 17,698,471
2013-02-25 2013-02-21 4.922 3,632,905 +152,782 0.29% 17,881,257
2013-02-22 2013-02-20 4.791 3,480,123 -6,111 0.28% 16,673,694
2013-02-21 2013-02-19 4.686 3,486,234 -6,112 0.28% 16,337,880
2013-02-20 2013-02-18 4.726 3,492,346 +30,557 0.28% 16,503,673
2013-02-19 2013-02-15 4.739 3,461,789 +27,501 0.28% 16,404,588
2013-02-18 2013-02-14 4.660 3,434,288 -3,820 0.28% 16,004,528
2013-02-15 2013-02-08 4.686 3,438,108 +68,752 0.28% 16,112,343
2013-02-06 2013-02-04 4.516 3,369,356 -116,115 0.27% 15,216,758
2013-02-05 2013-02-01 4.778 3,485,471 -4,584 0.28% 16,653,691
2013-02-01 2013-01-30 4.857 3,490,055 +22,918 0.28% 16,949,712
2013-01-31 2013-01-29 4.870 3,467,137 -12,223 0.28% 16,883,796
2013-01-30 2013-01-28 4.935 3,479,360 +38,196 0.28% 17,171,051
2013-01-29 2013-01-25 5.066 3,441,164 -4,584 0.28% 17,433,014
2013-01-28 2013-01-24 5.040 3,445,748 -94,725 0.28% 17,366,024
2013-01-25 2013-01-23 5.210 3,540,473 +4,584 0.28% 18,445,928
2013-01-24 2013-01-22 5.315 3,535,889 +29,028 0.28% 18,792,338
2013-01-23 2013-01-21 5.393 3,506,861 -19,861 0.28% 18,913,501
2013-01-22 2013-01-18 5.354 3,526,722 +145,143 0.28% 18,882,117
2013-01-21 2013-01-17 5.262 3,381,579 +7,639 0.27% 17,795,154
2013-01-18 2013-01-16 5.236 3,373,940 +71,808 0.27% 17,666,621
2013-01-17 2013-01-15 5.315 3,302,132 +18,334 0.27% 17,549,980
2013-01-16 2013-01-14 5.236 3,283,798 +7,639 0.26% 17,194,620
2013-01-15 2013-01-11 5.197 3,276,159 +88,614 0.26% 17,025,961
2013-01-14 2013-01-10 5.433 3,187,545 +102,364 0.26% 17,316,518
2013-01-11 2013-01-09 5.341 3,085,181 -27,501 0.25% 16,477,714
2013-01-10 2013-01-08 5.184 3,112,682 +15,279 0.25% 16,135,636
2013-01-09 2013-01-07 5.367 3,097,403 +61,113 0.25% 16,624,084
2013-01-08 2013-01-04 5.302 3,036,290 -79,447 0.24% 16,097,351
2013-01-07 2013-01-03 5.210 3,115,737 -10,695 0.25% 16,233,046
2013-01-04 2013-01-02 5.066 3,126,432 +32,084 0.25% 15,838,575
2013-01-03 2012-12-31 4.857 3,094,348 +3,056 0.25% 15,027,932
2013-01-02 2012-12-27 4.948 3,091,292 +29,029 0.25% 15,296,356
2012-12-28 2012-12-24 4.961 3,062,263 +7,639 0.25% 15,192,801
2012-12-21 2012-12-19 5.092 3,054,624 -66,461 0.25% 15,554,767
2012-12-20 2012-12-18 5.092 3,121,085 +6,112 0.25% 15,893,200
2012-12-19 2012-12-17 5.079 3,114,973 +74,481 0.25% 15,821,300
2012-12-18 2012-12-14 5.066 3,040,492 +51,946 0.24% 15,403,201
2012-12-17 2012-12-13 5.027 2,988,546 +4,584 0.24% 15,022,677
2012-12-12 2012-12-10 5.236 2,983,962 -93,198 0.24% 15,624,619
2012-12-11 2012-12-07 5.171 3,077,160 +16,806 0.25% 15,911,214
2012-12-10 2012-12-06 5.236 3,060,354 +45,835 0.25% 16,024,623
2012-12-07 2012-12-05 5.184 3,014,519 -5,347 0.24% 15,626,775
2012-12-06 2012-12-04 4.974 3,019,866 -67,224 0.24% 15,021,988
2012-12-05 2012-12-03 5.027 3,087,090 -4,584 0.25% 15,518,033
2012-12-04 2012-11-30 5.014 3,091,674 +10,695 0.25% 15,500,604
2012-12-03 2012-11-29 4.909 3,080,979 +3,055 0.25% 15,124,330
2012-11-28 2012-11-26 5.040 3,077,924 -4,583 0.25% 15,512,249
2012-11-27 2012-11-23 4.987 3,082,507 +1,528 0.25% 15,373,941
2012-11-26 2012-11-22 5.092 3,080,979 +3,055 0.25% 15,688,972
2012-11-22 2012-11-20 5.053 3,077,924 +9,167 0.25% 15,552,541
2012-11-20 2012-11-16 5.105 3,068,757 -7,639 0.25% 15,666,907
2012-11-19 2012-11-15 5.001 3,076,396 +25,973 0.25% 15,383,734
2012-11-15 2012-11-13 5.158 3,050,423 -7,639 0.25% 15,733,033
2012-11-12 2012-11-08 5.341 3,058,062 -16,806 0.25% 16,332,874
2012-11-09 2012-11-07 5.433 3,074,868 -19,862 0.25% 16,704,394
2012-11-06 2012-11-02 5.511 3,094,730 +7,640 0.25% 17,055,365
2012-11-05 2012-11-01 5.537 3,087,090 -25,974 0.25% 17,094,083
2012-10-31 2012-10-29 5.629 3,113,064 +118,025 0.25% 17,523,169
2012-10-30 2012-10-26 5.367 2,995,039 -12,223 0.24% 16,074,686
2012-10-29 2012-10-25 5.590 3,007,262 -9,167 0.24% 16,809,519
2012-10-26 2012-10-24 5.707 3,016,429 +6,112 0.24% 17,216,139
2012-10-25 2012-10-22 5.825 3,010,317 -119,935 0.24% 17,535,913
2012-10-24 2012-10-19 5.747 3,130,252 -159,276 0.25% 17,988,708
2012-10-22 2012-10-18 5.433 3,289,528 +76,391 0.26% 17,870,547
2012-10-19 2012-10-17 5.406 3,213,137 +32,084 0.26% 17,371,425
2012-10-18 2012-10-16 5.433 3,181,053 +45,835 0.26% 17,281,250
2012-10-17 2012-10-15 5.380 3,135,218 -36,668 0.25% 16,868,083
2012-10-16 2012-10-12 5.302 3,171,886 -123,753 0.26% 16,816,234
2012-10-15 2012-10-11 4.987 3,295,639 -15,279 0.27% 16,436,932
2012-10-09 2012-10-05 4.974 3,310,918 +47,745 0.27% 16,469,794
2012-10-08 2012-10-04 4.922 3,263,173 -7,639 0.26% 16,061,426
2012-10-03 2012-09-27 4.752 3,270,812 -7,639 0.26% 15,542,410
2012-09-26 2012-09-24 4.870 3,278,451 +19,861 0.26% 15,964,958
2012-09-24 2012-09-20 4.922 3,258,590 -116,114 0.26% 16,038,868
2012-09-20 2012-09-18 4.870 3,374,704 +7,639 0.27% 16,433,678
2012-09-19 2012-09-17 4.857 3,367,065 +3,055 0.27% 16,352,402
2012-09-17 2012-09-13 4.987 3,364,010 -67,607 0.27% 16,777,931
2012-09-14 2012-09-12 5.040 3,431,617 -7,640 0.28% 17,294,806
2012-09-13 2012-09-11 5.014 3,439,257 +13,751 0.28% 17,243,267
2012-09-12 2012-09-10 4.830 3,425,506 +6,111 0.28% 16,546,542
2012-09-11 2012-09-07 4.857 3,419,395 -19,862 0.28% 16,606,547
2012-09-04 2012-08-31 4.961 3,439,257 -30,556 0.28% 17,063,181
2012-09-03 2012-08-30 4.948 3,469,813 -56,530 0.28% 17,169,357
2012-08-31 2012-08-29 4.948 3,526,343 +3,056 0.28% 17,449,079
2012-08-30 2012-08-28 4.974 3,523,287 +84,030 0.28% 17,526,200
2012-08-28 2012-08-24 5.315 3,439,257 -6,111 0.28% 18,278,764
2012-08-27 2012-08-23 5.524 3,445,368 -319,316 0.28% 19,032,867
2012-08-24 2012-08-22 5.249 3,764,684 -37,431 0.30% 19,761,916
2012-08-23 2012-08-21 5.223 3,802,115 +30,556 0.31% 19,858,859
2012-08-22 2012-08-20 5.014 3,771,559 +71,808 0.30% 18,909,317
2012-08-21 2012-08-17 5.092 3,699,751 -12,223 0.30% 18,839,885
2012-08-20 2012-08-16 5.131 3,711,974 -73,335 0.30% 19,047,902
2012-08-16 2012-08-14 4.857 3,785,309 +7,639 0.30% 18,383,635
2012-08-15 2012-08-13 4.830 3,777,670 -6,111 0.30% 18,247,633
2012-08-14 2012-08-10 4.804 3,783,781 -1,528 0.30% 18,178,088
2012-08-13 2012-08-09 4.870 3,785,309 -3,056 0.30% 18,433,187
2012-08-10 2012-08-08 4.922 3,788,365 -10,695 0.30% 18,646,435
2012-08-09 2012-08-07 4.765 3,799,060 +10,695 0.31% 18,102,297
2012-08-06 2012-08-02 4.739 3,788,365 -27,501 0.30% 17,952,153
2012-08-03 2012-08-01 4.765 3,815,866 -4,583 0.31% 18,182,377
2012-08-02 2012-07-31 4.830 3,820,449 +22,917 0.31% 18,454,272
2012-08-01 2012-07-30 4.778 3,797,532 -4,583 0.31% 18,144,728
2012-07-31 2012-07-27 4.870 3,802,115 -50,418 0.31% 18,515,027
2012-07-30 2012-07-26 4.870 3,852,533 -27,501 0.31% 18,760,545
2012-07-27 2012-07-25 4.896 3,880,034 +59,585 0.31% 18,996,049
2012-07-26 2012-07-24 4.752 3,820,449 -13,751 0.31% 18,154,203
2012-07-25 2012-07-23 4.948 3,834,200 +116,115 0.31% 18,972,419
2012-07-24 2012-07-20 5.158 3,718,085 +116,115 0.30% 19,176,603
2012-07-23 2012-07-19 4.778 3,601,970 -30,557 0.29% 17,210,326
2012-07-19 2012-07-17 4.804 3,632,527 +12,223 0.29% 17,451,432
2012-07-18 2012-07-16 4.752 3,620,304 -18,334 0.29% 17,203,144
2012-07-17 2012-07-13 5.053 3,638,638 +59,585 0.29% 18,385,790
2012-07-16 2012-07-12 5.315 3,579,053 -71,426 0.29% 19,021,743
2012-07-13 2012-07-11 5.302 3,650,479 +69,517 0.29% 19,353,567
2012-07-12 2012-07-10 4.699 3,580,962 -19,862 0.29% 16,828,690
2012-07-10 2012-07-06 4.451 3,600,824 +12,222 0.29% 16,026,436
2012-07-09 2012-07-05 4.451 3,588,602 -48,890 0.29% 15,972,039
2012-07-06 2012-07-04 4.398 3,637,492 +84,030 0.29% 15,999,171
2012-07-05 2012-07-03 4.320 3,553,462 +1,528 0.29% 15,350,473
2012-07-04 2012-06-29 4.202 3,551,934 +13,369 0.29% 14,925,403
2012-06-28 2012-06-26 4.254 3,538,565 -45,835 0.28% 15,054,512
2012-06-26 2012-06-22 4.189 3,584,400 -10,695 0.29% 15,014,905
2012-06-21 2012-06-19 4.372 3,595,095 -111,142 0.29% 15,718,568
2012-06-20 2012-06-18 4.163 3,706,237 -3,819 0.30% 15,428,243
2012-06-19 2012-06-15 4.176 3,710,056 -87,086 0.30% 15,492,707
2012-06-18 2012-06-14 4.163 3,797,142 -4,584 0.31% 15,806,660
2012-06-15 2012-06-13 4.254 3,801,726 -19,861 0.31% 16,174,108
2012-06-13 2012-06-11 4.241 3,821,587 +19,861 0.31% 16,208,578
2012-06-12 2012-06-08 4.241 3,801,726 -69,925 0.31% 16,124,341
2012-06-11 2012-06-07 4.254 3,871,651 -21,390 0.31% 16,471,597
2012-06-07 2012-06-05 4.189 3,893,041 -7,639 0.31% 16,307,790
2012-06-04 2012-05-31 4.490 3,900,680 -35,327 0.31% 17,514,212
2012-06-01 2012-05-30 4.084 3,936,007 -7,639 0.32% 16,075,578
2012-05-31 2012-05-29 4.176 3,943,646 -14,132 0.32% 16,468,148
2012-05-30 2012-05-28 4.110 3,957,778 -51,946 0.32% 16,268,115
2012-05-29 2012-05-25 4.124 4,009,724 -15,278 0.32% 16,534,124
2012-05-28 2012-05-24 4.189 4,025,002 -39,724 0.32% 16,860,569
2012-05-25 2012-05-23 4.058 4,064,726 -37,814 0.33% 16,494,878
2012-05-24 2012-05-22 4.228 4,102,540 +12,223 0.33% 17,346,486
2012-05-23 2012-05-21 4.019 4,090,317 +33,612 0.33% 16,438,095
2012-05-22 2012-05-18 3.796 4,056,705 -4,187 0.33% 15,400,243
2012-05-21 2012-05-17 3.783 4,060,892 +36,668 0.33% 15,362,979
2012-05-18 2012-05-16 3.678 4,024,224 +15,278 0.32% 14,802,825
2012-05-16 2012-05-14 3.652 4,008,946 -7,639 0.32% 14,641,668
2012-05-15 2012-05-11 3.705 4,016,585 +18,334 0.32% 14,879,884
2012-05-14 2012-05-10 3.678 3,998,251 +9,167 0.32% 14,707,286
2012-05-11 2012-05-09 3.639 3,989,084 +22,917 0.32% 14,516,908
2012-05-09 2012-05-07 3.940 3,966,167 +563,699 0.32% 15,627,649
2012-05-08 2012-05-04 4.006 3,402,468 +44,307 0.34% 13,629,240
2012-05-04 2012-05-02 4.097 3,358,161 -1,528 0.34% 13,759,479
2012-05-03 2012-04-30 4.097 3,359,689 -1,528 0.34% 13,765,740
2012-05-02 2012-04-27 4.110 3,361,217 -24,445 0.34% 13,816,001
2012-04-27 2012-04-25 4.071 3,385,662 +93,197 0.34% 13,783,520
2012-04-26 2012-04-24 3.940 3,292,465 +44,307 0.33% 12,973,101
2012-04-25 2012-04-23 4.019 3,248,158 +131,393 0.33% 13,053,641
2012-04-24 2012-04-20 4.137 3,116,765 +120,699 0.31% 12,892,801
2012-04-23 2012-04-19 4.071 2,996,066 -135,977 0.30% 12,197,418
2012-04-20 2012-04-18 3.888 3,132,043 +128,337 0.32% 12,177,000
2012-04-19 2012-04-17 3.966 3,003,706 -7,639 0.30% 11,913,962
2012-04-18 2012-04-16 4.163 3,011,345 +6,112 0.30% 12,535,561
2012-04-16 2012-04-12 4.189 3,005,233 -168,061 0.30% 12,588,798
2012-04-13 2012-04-11 4.268 3,173,294 -10,695 0.32% 13,542,039
2012-04-12 2012-04-10 4.359 3,183,989 -3,056 0.32% 13,879,440
2012-04-11 2012-04-05 4.595 3,187,045 +1,528 0.32% 14,643,722
2012-04-10 2012-04-03 4.686 3,185,517 -4,583 0.32% 14,928,601
2012-04-05 2012-04-02 5.364 3,190,100 -15,279 0.32% 17,112,641
2012-04-03 2012-03-30 5.507 3,205,379 +436,703 0.32% 17,651,905
2012-04-02 2012-03-29 5.364 2,768,676 -96,729 0.30% 14,851,998
2012-03-30 2012-03-28 5.735 2,865,405 +148,598 0.31% 16,433,761
2012-03-29 2012-03-27 6.263 2,716,807 +18,224 0.30% 17,015,637
2012-03-28 2012-03-26 6.092 2,698,583 -19,626 0.30% 16,439,498
2012-03-27 2012-03-23 6.263 2,718,209 +106,541 0.30% 17,024,418
2012-03-26 2012-03-22 6.491 2,611,668 -197,662 0.29% 16,953,301
2012-03-23 2012-03-21 6.520 2,809,330 -86,916 0.31% 18,316,558
2012-03-22 2012-03-20 6.762 2,896,246 +19,626 0.32% 19,585,682
2012-03-21 2012-03-19 6.634 2,876,620 -19,626 0.32% 19,083,602
2012-03-20 2012-03-16 7.091 2,896,246 -21,028 0.32% 20,536,042
2012-03-19 2012-03-15 7.462 2,917,274 +4,206 0.32% 21,767,262
2012-03-16 2012-03-14 7.704 2,913,068 +16,822 0.32% 22,442,399
2012-03-15 2012-03-13 7.918 2,896,246 -4,205 0.32% 22,932,602
2012-03-14 2012-03-12 7.890 2,900,451 -29,439 0.32% 22,883,137
2012-03-13 2012-03-09 8.046 2,929,890 +107,943 0.32% 23,575,196
2012-03-12 2012-03-08 7.747 2,821,947 +29,439 0.31% 21,861,179
2012-03-09 2012-03-07 7.676 2,792,508 +164,018 0.31% 21,433,920
2012-03-08 2012-03-06 7.590 2,628,490 +123,364 0.29% 19,949,998
2012-03-07 2012-03-05 7.718 2,505,126 -70,093 0.27% 19,335,337
2012-03-06 2012-03-02 7.733 2,575,219 -112,149 0.28% 19,913,076
2012-03-05 2012-03-01 7.718 2,687,368 +1,401 0.29% 20,741,937
2012-03-02 2012-02-29 7.975 2,685,967 -23,831 0.29% 21,420,884
2012-03-01 2012-02-28 7.904 2,709,798 -53,271 0.30% 21,417,638
2012-02-29 2012-02-27 7.918 2,763,069 +25,234 0.30% 21,878,101
2012-02-28 2012-02-24 8.118 2,737,835 +96,728 0.30% 22,225,137
2012-02-27 2012-02-23 7.904 2,641,107 +2,804 0.29% 20,874,720
2012-02-24 2012-02-22 8.018 2,638,303 -68,691 0.29% 21,153,678
2012-02-23 2012-02-21 7.790 2,706,994 +29,439 0.30% 21,086,516
2012-02-22 2012-02-20 7.961 2,677,555 -172,429 0.29% 21,315,597
2012-02-21 2012-02-17 8.061 2,849,984 -235,513 0.31% 22,972,897
2012-02-20 2012-02-16 8.004 3,085,497 -75,701 0.34% 24,695,220
2012-02-17 2012-02-15 7.804 3,161,198 -74,298 0.35% 24,669,703
2012-02-16 2012-02-14 8.161 3,235,496 -42,056 0.35% 26,403,518
2012-02-15 2012-02-13 8.360 3,277,552 +9,813 0.36% 27,401,359
2012-02-14 2012-02-10 8.460 3,267,739 +54,673 0.36% 27,645,660
2012-02-13 2012-02-09 8.788 3,213,066 +117,756 0.35% 28,237,436
2012-02-10 2012-02-08 8.360 3,095,310 -213,083 0.34% 25,877,759
2012-02-09 2012-02-07 7.947 3,308,393 -15,421 0.36% 26,290,400
2012-02-08 2012-02-06 8.289 3,323,814 +264,952 0.36% 27,551,024
2012-02-07 2012-02-03 7.875 3,058,862 +287,382 0.34% 24,089,282
2012-02-06 2012-02-02 7.190 2,771,480 +164,018 0.30% 19,928,159
2012-02-03 2012-02-01 7.048 2,607,462 +7,009 0.29% 18,376,798
2012-02-02 2012-01-31 6.991 2,600,453 +4,206 0.29% 18,179,000
2012-01-31 2012-01-27 7.105 2,596,247 -70,093 0.28% 18,445,917
2012-01-30 2012-01-26 7.091 2,666,340 -47,664 0.29% 18,905,877
2012-01-26 2012-01-19 6.877 2,714,004 -32,243 0.30% 18,663,042
2012-01-20 2012-01-18 6.620 2,746,247 +39,253 0.30% 18,179,523
2012-01-19 2012-01-17 6.805 2,706,994 -32,243 0.30% 18,421,737
2012-01-18 2012-01-16 6.591 2,739,237 -8,411 0.30% 18,054,958
2012-01-17 2012-01-13 6.877 2,747,648 -23,832 0.30% 18,894,397
2012-01-16 2012-01-12 6.420 2,771,480 +30,841 0.30% 17,792,999
2012-01-12 2012-01-10 6.249 2,740,639 -1,402 0.30% 17,125,799
2012-01-11 2012-01-09 6.277 2,742,041 -14,019 0.30% 17,212,800
2012-01-10 2012-01-06 6.178 2,756,060 -5,607 0.30% 17,025,562
2012-01-09 2012-01-05 6.377 2,761,667 -19,626 0.30% 17,611,800
2012-01-06 2012-01-04 6.392 2,781,293 +28,037 0.30% 17,776,639
2012-01-05 2012-01-03 6.334 2,753,256 +35,047 0.30% 17,440,321
2012-01-04 2011-12-30 6.377 2,718,209 -39,252 0.30% 17,334,658
2011-12-30 2011-12-28 6.363 2,757,461 +4,205 0.30% 17,545,637
2011-12-29 2011-12-23 6.377 2,753,256 +37,850 0.30% 17,558,161
2011-12-28 2011-12-22 6.349 2,715,406 -47,663 0.30% 17,239,302
2011-12-23 2011-12-21 6.163 2,763,069 -7,009 0.30% 17,029,440
2011-12-21 2011-12-19 6.149 2,770,078 -44,860 0.30% 17,033,119
2011-12-20 2011-12-16 6.163 2,814,938 +4,206 0.31% 17,349,121
2011-12-19 2011-12-15 6.206 2,810,732 +28,037 0.31% 17,443,499
2011-12-15 2011-12-13 6.277 2,782,695 +7,009 0.31% 17,468,000
2011-12-14 2011-12-12 6.320 2,775,686 -68,691 0.30% 17,542,802
2011-12-13 2011-12-09 6.292 2,844,377 +8,411 0.31% 17,895,781
2011-12-12 2011-12-08 6.363 2,835,966 +124,766 0.31% 18,045,162
2011-12-09 2011-12-07 6.392 2,711,200 +49,065 0.30% 17,328,640
2011-12-08 2011-12-06 6.306 2,662,135 -54,672 0.29% 16,787,161
2011-12-07 2011-12-05 6.491 2,716,807 +2,803 0.30% 17,635,797
2011-12-06 2011-12-02 6.463 2,714,004 +21,028 0.30% 17,540,161
2011-12-05 2011-12-01 6.491 2,692,976 +105,140 0.30% 17,481,101
2011-12-02 2011-11-30 6.149 2,587,836 +2,803 0.28% 15,912,518
2011-12-01 2011-11-29 6.163 2,585,033 +22,430 0.28% 15,932,163
2011-11-30 2011-11-28 6.235 2,562,603 -4,205 0.28% 15,976,722
2011-11-29 2011-11-25 6.135 2,566,808 +8,411 0.28% 15,746,598
2011-11-28 2011-11-24 6.092 2,558,397 +570,557 0.28% 15,585,499
2011-11-25 2011-11-23 6.277 1,987,840 +720,557 0.22% 12,478,403
2011-11-24 2011-11-22 6.577 1,267,283 +7,010 0.14% 8,334,882
2011-11-23 2011-11-21 6.520 1,260,273 -9,813 0.14% 8,216,857
2011-11-22 2011-11-18 6.691 1,270,086 -25,234 0.14% 8,498,277
2011-11-21 2011-11-17 6.962 1,295,320 +5,607 0.14% 9,018,240
2011-11-18 2011-11-16 7.076 1,289,713 -14,018 0.14% 9,126,403
2011-11-17 2011-11-15 7.176 1,303,731 +14,018 0.14% 9,355,799
2011-11-16 2011-11-14 7.062 1,289,713 +7,010 0.14% 9,108,003
2011-11-15 2011-11-11 7.062 1,282,703 -166,822 0.14% 9,058,498
2011-11-14 2011-11-10 7.019 1,449,525 -49,065 0.16% 10,174,562
2011-11-11 2011-11-09 7.633 1,498,590 -16,822 0.16% 11,438,301
2011-11-10 2011-11-08 7.547 1,515,412 +164,018 0.17% 11,436,978
2011-11-09 2011-11-07 8.560 1,351,394 -1,402 0.15% 11,567,996
2011-11-08 2011-11-04 8.417 1,352,796 -32,243 0.15% 11,386,997
2011-11-07 2011-11-03 8.232 1,385,039 +166,821 0.15% 11,401,519
2011-11-04 2011-11-02 8.218 1,218,218 +16,823 0.13% 10,010,883
2011-11-03 2011-11-01 8.318 1,201,395 +28,037 0.13% 9,992,618
2011-11-02 2011-10-31 8.688 1,173,358 -36,448 0.13% 10,194,660
2011-11-01 2011-10-28 8.803 1,209,806 +28,037 0.13% 10,649,416
2011-10-31 2011-10-27 9.045 1,181,769 +28,037 0.13% 10,689,238
2011-10-28 2011-10-26 8.646 1,153,732 +9,813 0.13% 9,974,760
2011-10-27 2011-10-25 8.560 1,143,919 -21,028 0.13% 9,792,000
2011-10-26 2011-10-24 8.246 1,164,947 -51,869 0.13% 9,606,361
2011-10-25 2011-10-21 7.890 1,216,816 +9,813 0.13% 9,600,082
2011-10-24 2011-10-20 7.932 1,207,003 +2,804 0.13% 9,574,322
2011-10-20 2011-10-18 8.118 1,204,199 +7,009 0.13% 9,775,420
2011-10-19 2011-10-17 8.931 1,197,190 -5,607 0.13% 10,692,083
2011-10-18 2011-10-14 8.860 1,202,797 +2,804 0.13% 10,656,359
2011-10-17 2011-10-13 9.216 1,199,993 -1,402 0.13% 11,059,516
2011-10-14 2011-10-12 9.159 1,201,395 -8,411 0.13% 11,003,878
2011-10-13 2011-10-11 8.831 1,209,806 -68,692 0.13% 10,683,936
2011-10-12 2011-10-10 8.446 1,278,498 +5,608 0.14% 10,798,083
2011-10-11 2011-10-07 8.517 1,272,890 -113,551 0.14% 10,841,518
2011-10-10 2011-10-06 7.932 1,386,441 -47,663 0.15% 10,997,680
2011-10-07 2011-10-04 7.875 1,434,104 -11,215 0.16% 11,293,918
2011-10-06 2011-10-03 8.118 1,445,319 +25,233 0.16% 11,732,779
2011-10-04 2011-09-30 8.546 1,420,086 +14,019 0.16% 12,135,743
2011-10-03 2011-09-28 8.360 1,406,067 -96,728 0.15% 11,755,160
2011-09-30 2011-09-27 8.275 1,502,795 +84,111 0.16% 12,435,196
2011-09-28 2011-09-26 8.118 1,418,684 -9,813 0.16% 11,516,562
2011-09-27 2011-09-23 8.489 1,428,497 -4,205 0.16% 12,126,102
2011-09-26 2011-09-22 8.631 1,432,702 -36,449 0.16% 12,366,196
2011-09-22 2011-09-20 8.888 1,469,151 -11,215 0.16% 13,058,082
2011-09-21 2011-09-19 8.945 1,480,366 -7,009 0.16% 13,242,243
2011-09-20 2011-09-16 8.988 1,487,375 -5,607 0.16% 13,368,906
2011-09-19 2011-09-15 8.616 1,492,982 +7,143 0.16% 12,862,841
2011-09-16 2011-09-14 8.673 1,485,839 -2,790 0.16% 12,886,500
2011-09-15 2011-09-12 8.773 1,488,629 -2,791 0.16% 13,060,077
2011-09-14 2011-09-09 9.046 1,491,420 +2,791 0.16% 13,490,784
2011-09-12 2011-09-08 8.902 1,488,629 +1,395 0.16% 13,252,137
2011-09-09 2011-09-07 8.988 1,487,234 +19,532 0.16% 13,367,639
2011-09-08 2011-09-06 9.017 1,467,702 -82,314 0.16% 13,234,160
2011-09-07 2011-09-05 8.687 1,550,016 +29,298 0.17% 13,465,319
2011-09-06 2011-09-02 9.218 1,520,718 -30,693 0.17% 14,017,401
2011-09-05 2011-09-01 8.931 1,551,411 -107,427 0.17% 13,855,518
2011-09-02 2011-08-31 10.637 1,658,838 +68,362 0.18% 17,644,759
2011-09-01 2011-08-30 10.092 1,590,476 -13,951 0.18% 16,051,205
2011-08-31 2011-08-29 9.963 1,604,427 -18,137 0.18% 15,984,999
2011-08-30 2011-08-26 10.207 1,622,564 -43,250 0.18% 16,561,119
2011-08-29 2011-08-25 10.321 1,665,814 -6,976 0.18% 17,193,601
2011-08-26 2011-08-24 9.820 1,672,790 +19,533 0.18% 16,426,304
2011-08-25 2011-08-23 9.590 1,653,257 -6,976 0.18% 15,855,295
2011-08-24 2011-08-22 9.175 1,660,233 +4,185 0.18% 15,231,998
2011-08-23 2011-08-19 9.160 1,656,048 -15,346 0.18% 15,169,862
2011-08-22 2011-08-18 9.605 1,671,394 +18,137 0.18% 16,053,195
2011-08-19 2011-08-17 9.605 1,653,257 +22,322 0.18% 15,878,995
2011-08-18 2011-08-16 9.777 1,630,935 +6,976 0.18% 15,945,160
2011-08-17 2011-08-15 10.035 1,623,959 +65,572 0.18% 16,295,998
2011-08-16 2011-08-12 10.149 1,558,387 -1,395 0.17% 15,816,720
2011-08-15 2011-08-11 9.934 1,559,782 -2,790 0.17% 15,495,478
2011-08-12 2011-08-10 9.791 1,562,572 -54,411 0.17% 15,299,195
2011-08-11 2011-08-09 9.404 1,616,983 -34,879 0.18% 15,206,076
2011-08-10 2011-08-08 9.748 1,651,862 +18,137 0.18% 16,102,397
2011-08-09 2011-08-05 10.450 1,633,725 -5,581 0.18% 17,073,177
2011-08-08 2011-08-04 11.024 1,639,306 -29,298 0.18% 18,071,501
2011-08-05 2011-08-03 11.325 1,668,604 -30,694 0.18% 18,896,798
2011-08-04 2011-08-02 11.769 1,699,298 -34,878 0.19% 19,999,565
2011-08-02 2011-07-29 11.497 1,734,176 +61,386 0.19% 19,937,715
2011-08-01 2011-07-28 12.113 1,672,790 +6,976 0.18% 20,263,105
2011-07-29 2011-07-27 12.429 1,665,814 -1,395 0.18% 20,703,962
2011-07-26 2011-07-22 12.615 1,667,209 +8,371 0.18% 21,032,000
2011-07-25 2011-07-21 12.644 1,658,838 +4,185 0.18% 20,973,959
2011-07-22 2011-07-20 12.414 1,654,653 +9,766 0.18% 20,541,525
2011-07-20 2011-07-18 12.472 1,644,887 -6,975 0.18% 20,514,606
2011-07-19 2011-07-15 12.844 1,651,862 +8,371 0.18% 21,217,276
2011-07-18 2011-07-14 12.629 1,643,491 +47,435 0.18% 20,756,355
2011-07-15 2011-07-13 12.343 1,596,056 +50,225 0.18% 19,699,678
2011-07-14 2011-07-12 12.371 1,545,831 +66,968 0.17% 19,124,085
2011-07-13 2011-07-11 13.619 1,478,863 +92,080 0.16% 20,139,997
2011-07-12 2011-07-08 14.479 1,386,783 +46,040 0.15% 20,078,799
2011-07-11 2011-07-07 15.626 1,340,743 +13,952 0.15% 20,949,800
2011-07-07 2011-07-05 16.629 1,326,791 -43,250 0.15% 22,063,193
2011-07-06 2011-07-04 16.629 1,370,041 -23,718 0.15% 22,782,396
2011-07-05 2011-06-30 16.457 1,393,759 +5,581 0.15% 22,937,043
2011-07-04 2011-06-29 16.342 1,388,178 +13,951 0.15% 22,685,997
2011-06-30 2011-06-28 15.568 1,374,227 +62,782 0.15% 21,394,205
2011-06-29 2011-06-27 15.081 1,311,445 -8,371 0.14% 19,777,604
2011-06-28 2011-06-24 15.597 1,319,816 -2,790 0.15% 20,584,965
2011-06-27 2011-06-23 15.224 1,322,606 -1,395 0.15% 20,135,520
2011-06-24 2011-06-22 15.138 1,324,001 -13,952 0.15% 20,042,878
2011-06-22 2011-06-20 14.909 1,337,953 +32,089 0.15% 19,947,205
2011-06-21 2011-06-17 14.321 1,305,864 -4,186 0.14% 18,701,278
2011-06-20 2011-06-16 13.848 1,310,050 +9,766 0.14% 18,141,486
2011-06-17 2011-06-15 14.622 1,300,284 +29,299 0.14% 19,012,807
2011-06-16 2011-06-14 14.880 1,270,985 +11,161 0.14% 18,912,356
2011-06-15 2011-06-13 15.253 1,259,824 -4,186 0.14% 19,215,839
2011-06-14 2011-06-10 15.626 1,264,010 +135,330 0.14% 19,750,808
2011-06-13 2011-06-09 16.658 1,128,680 +1,396 0.12% 18,801,167
2011-06-09 2011-06-07 17.776 1,127,284 -1,396 0.12% 20,038,393
2011-06-08 2011-06-03 18.206 1,128,680 -2,790 0.12% 20,548,608
2011-06-07 2011-06-02 18.005 1,131,470 -8,371 0.12% 20,372,322
2011-06-03 2011-06-01 18.349 1,139,841 +6,976 0.13% 20,915,204
2011-06-02 2011-05-31 18.091 1,132,865 +2,790 0.12% 20,494,879
2011-06-01 2011-05-30 18.292 1,130,075 -22,322 0.12% 20,671,205
2011-05-30 2011-05-26 17.661 1,152,397 +2,790 0.13% 20,352,637
2011-05-27 2011-05-25 18.349 1,149,607 +1,395 0.13% 21,094,402
2011-05-26 2011-05-24 17.432 1,148,212 +16,742 0.13% 20,015,365
2011-05-24 2011-05-20 18.501 1,131,470 +20,444 0.12% 20,933,772
2011-05-20 2011-05-18 18.996 1,111,026 -1,375 0.12% 21,104,969
2011-05-19 2011-05-17 19.229 1,112,401 -8,250 0.12% 21,389,969
2011-05-17 2011-05-13 19.403 1,120,651 -4,125 0.13% 21,744,205
2011-05-16 2011-05-12 18.792 1,124,776 +11,000 0.13% 21,137,123
2011-05-13 2011-05-11 19.229 1,113,776 +16,501 0.12% 21,416,408
2011-05-12 2011-05-09 19.607 1,097,275 -8,250 0.12% 21,514,076
2011-05-11 2011-05-06 19.840 1,105,525 -8,251 0.12% 21,933,112
2011-05-06 2011-05-04 17.978 1,113,776 +23,376 0.12% 20,023,208
2011-05-05 2011-05-03 18.414 1,090,400 +5,500 0.12% 20,078,759
2011-04-29 2011-04-27 20.509 1,084,900 +1,375 0.12% 22,249,802
2011-04-28 2011-04-26 20.945 1,083,525 -13,750 0.12% 22,694,403
2011-04-27 2011-04-21 20.480 1,097,275 +1,375 0.12% 22,471,676
2011-04-26 2011-04-20 20.654 1,095,900 +2,750 0.12% 22,634,797
2011-04-21 2011-04-19 20.480 1,093,150 -30,251 0.12% 22,387,198
2011-04-19 2011-04-15 20.683 1,123,401 +27,501 0.13% 23,235,484
2011-04-18 2011-04-14 20.741 1,095,900 -16,501 0.12% 22,730,437
2011-04-14 2011-04-12 20.683 1,112,401 +13,751 0.12% 23,007,970
2011-04-13 2011-04-11 20.654 1,098,650 +2,750 0.12% 22,691,595
2011-04-12 2011-04-08 20.916 1,095,900 -46,751 0.12% 22,921,717
2011-04-11 2011-04-07 20.741 1,142,651 -4,125 0.13% 23,700,115
2011-04-08 2011-04-06 21.410 1,146,776 +5,500 0.13% 24,552,953
2011-04-07 2011-04-04 21.410 1,141,276 -13,751 0.13% 24,435,196
2011-04-06 2011-04-01 21.061 1,155,027 +110,003 0.13% 24,326,410
2011-04-04 2011-03-31 20.363 1,045,024 -16,500 0.12% 21,280,000
2011-04-01 2011-03-30 20.887 1,061,524 -63,252 0.12% 22,171,832
2011-03-31 2011-03-29 21.294 1,124,776 -33,001 0.13% 23,951,044
2011-03-30 2011-03-28 21.207 1,157,777 +13,751 0.13% 24,552,729
2011-03-29 2011-03-25 21.032 1,144,026 -1,375 0.13% 24,061,434
2011-03-28 2011-03-24 20.887 1,145,401 -5,500 0.13% 23,923,754
2011-03-25 2011-03-23 20.858 1,150,901 -57,752 0.13% 24,005,151
2011-03-24 2011-03-22 20.072 1,208,653 +19,251 0.14% 24,260,405
2011-03-23 2011-03-21 19.810 1,189,402 +103,127 0.13% 23,562,594
2011-03-22 2011-03-18 19.578 1,086,275 -22,000 0.12% 21,266,801
2011-03-21 2011-03-17 18.647 1,108,275 -41,251 0.12% 20,665,832
2011-03-18 2011-03-16 19.054 1,149,526 +9,625 0.13% 21,903,193
2011-03-17 2011-03-15 19.258 1,139,901 -35,751 0.13% 21,951,917
2011-03-16 2011-03-14 18.909 1,175,652 +5,500 0.13% 22,230,000
2011-03-15 2011-03-11 18.210 1,170,152 -13,750 0.13% 21,309,042
2011-03-11 2011-03-09 18.705 1,183,902 -6,875 0.13% 22,144,917
2011-03-10 2011-03-08 18.763 1,190,777 -55,002 0.13% 22,342,794
2011-03-09 2011-03-07 19.200 1,245,779 +1,375 0.14% 23,918,408
2011-03-08 2011-03-04 18.734 1,244,404 -11,000 0.14% 23,312,808
2011-03-07 2011-03-03 18.472 1,255,404 -16,500 0.14% 23,190,203
2011-03-04 2011-03-02 18.560 1,271,904 +1,375 0.14% 23,605,996
2011-03-03 2011-03-01 18.560 1,270,529 -56,376 0.14% 23,580,477
2011-03-02 2011-02-28 17.541 1,326,905 +26,125 0.15% 23,275,792
2011-03-01 2011-02-25 17.309 1,300,780 -5,500 0.15% 22,514,802
2011-02-28 2011-02-24 17.047 1,306,280 -2,750 0.15% 22,268,000
2011-02-25 2011-02-23 17.571 1,309,030 +6,875 0.15% 23,000,319
2011-02-24 2011-02-22 17.890 1,302,155 +9,625 0.15% 23,296,202
2011-02-23 2011-02-21 18.385 1,292,530 -6,875 0.14% 23,763,206
2011-02-22 2011-02-18 18.181 1,299,405 +13,750 0.15% 23,625,003
2011-02-21 2011-02-17 18.385 1,285,655 +23,376 0.14% 23,636,809
2011-02-18 2011-02-16 18.414 1,262,279 -71,502 0.14% 23,243,760
2011-02-17 2011-02-15 18.676 1,333,781 -83,877 0.15% 24,909,607
2011-02-16 2011-02-14 18.763 1,417,658 -101,752 0.16% 26,599,808
2011-02-14 2011-02-10 17.454 1,519,410 +37,126 0.17% 26,520,002
2011-02-11 2011-02-09 17.890 1,482,284 +6,875 0.17% 26,518,799
2011-02-10 2011-02-08 18.560 1,475,409 +125,128 0.16% 27,382,962
2011-02-09 2011-02-07 18.123 1,350,281 +356,133 0.15% 24,471,440
2011-02-08 2011-02-02 18.181 994,148 +11,000 0.11% 18,075,003
2011-02-07 2011-01-31 18.181 983,148 -20,625 0.11% 17,875,008
2011-02-01 2011-01-28 18.152 1,003,773 -11,000 0.11% 18,220,799
2011-01-31 2011-01-27 18.472 1,014,773 +28,875 0.11% 18,745,194
2011-01-28 2011-01-26 18.763 985,898 +50,877 0.11% 18,498,607
2011-01-26 2011-01-24 19.316 935,021 -12,376 0.10% 18,060,791
2011-01-25 2011-01-21 18.996 947,397 +6,875 0.11% 17,996,685
2011-01-21 2011-01-19 19.083 940,522 -46,751 0.11% 17,948,168
2011-01-20 2011-01-18 19.490 987,273 +75,627 0.11% 19,242,406
2011-01-19 2011-01-17 18.996 911,646 -63,251 0.10% 17,317,561
2011-01-18 2011-01-14 19.287 974,897 +129,253 0.11% 18,802,673
2011-01-17 2011-01-13 20.072 845,644 +89,377 0.09% 16,973,992
2011-01-14 2011-01-12 20.770 756,267 +11,000 0.08% 15,707,992
2011-01-13 2011-01-11 21.003 745,267 +24,750 0.08% 15,652,958
2011-01-12 2011-01-10 21.236 720,517 -125,127 0.08% 15,300,810
2011-01-11 2011-01-07 21.265 845,644 +75,626 0.09% 17,982,591
2011-01-10 2011-01-06 21.934 770,018 +50,876 0.09% 16,889,607
2011-01-07 2011-01-05 22.690 719,142 +176,005 0.08% 16,317,611
2011-01-06 2011-01-04 22.632 543,137 +1,375 0.06% 12,292,389
2011-01-05 2011-01-03 22.981 541,762 +5,500 0.06% 12,450,390
2011-01-04 2010-12-31 23.214 536,262 -6,875 0.06% 12,448,793
2010-12-23 2010-12-21 23.650 543,137 -12,376 0.06% 12,845,389
2010-12-21 2010-12-17 23.999 555,513 +1,375 0.06% 13,332,006
2010-12-20 2010-12-16 23.330 554,138 -1,375 0.06% 12,928,246
2010-12-17 2010-12-15 23.563 555,513 -6,875 0.06% 13,089,606
2010-12-16 2010-12-14 24.116 562,388 -4,125 0.06% 13,562,442
2010-12-15 2010-12-13 23.185 566,513 -1,375 0.06% 13,134,560
2010-12-14 2010-12-10 23.098 567,888 +6,875 0.06% 13,116,879
2010-12-13 2010-12-09 23.127 561,013 -15,125 0.06% 12,974,403
2010-12-10 2010-12-08 23.563 576,138 +15,125 0.06% 13,575,595
2010-12-09 2010-12-07 24.436 561,013 -31,626 0.06% 13,708,803
2010-12-08 2010-12-06 24.174 592,639 -6,875 0.07% 14,326,450
2010-12-07 2010-12-03 24.727 599,514 -44,001 0.07% 14,824,006
2010-12-06 2010-12-02 23.854 643,515 -85,252 0.07% 15,350,405
2010-12-03 2010-12-01 21.003 728,767 +8,250 0.08% 15,306,406
2010-12-02 2010-11-30 23.272 720,517 +6,876 0.08% 16,768,011
2010-12-01 2010-11-29 23.883 713,641 +9,625 0.08% 17,043,951
2010-11-30 2010-11-26 23.796 704,016 -26,126 0.08% 16,752,636
2010-11-29 2010-11-25 23.330 730,142 +5,500 0.08% 17,034,486
2010-11-26 2010-11-24 23.098 724,642 +2,750 0.08% 16,737,528
2010-11-25 2010-11-23 23.156 721,892 +11,001 0.08% 16,716,010
2010-11-24 2010-11-22 23.563 710,891 +19,250 0.08% 16,750,792
2010-11-23 2010-11-19 23.156 691,641 -4,125 0.08% 16,015,523
2010-11-22 2010-11-18 23.272 695,766 +2,750 0.08% 16,192,001
2010-11-19 2010-11-17 22.923 693,016 -17,875 0.08% 15,886,082
2010-11-18 2010-11-16 22.981 710,891 -9,626 0.08% 16,337,193
2010-11-17 2010-11-15 23.447 720,517 -24,750 0.08% 16,893,771
2010-11-16 2010-11-12 22.952 745,267 -6,875 0.08% 17,105,517
2010-11-15 2010-11-11 23.709 752,142 +6,875 0.08% 17,832,194
2010-11-12 2010-11-10 23.883 745,267 -15,125 0.08% 17,799,277
2010-11-11 2010-11-09 23.359 760,392 +38,500 0.08% 17,762,349
2010-11-10 2010-11-08 23.098 721,892 -27,500 0.08% 16,674,010
2010-11-09 2010-11-05 22.574 749,392 -2,750 0.08% 16,916,795
2010-11-08 2010-11-04 22.807 752,142 -116,878 0.08% 17,153,914
2010-11-05 2010-11-03 23.069 869,020 -97,627 0.10% 20,047,041
2010-11-04 2010-11-02 21.847 966,647 -22,001 0.11% 21,118,116
2010-11-03 2010-11-01 20.916 988,648 +11,001 0.11% 20,678,446
2010-11-02 2010-10-29 21.381 977,647 -104,503 0.11% 20,903,390
2010-11-01 2010-10-28 21.061 1,082,150 -5,500 0.12% 22,791,523
2010-10-28 2010-10-26 21.294 1,087,650 +30,251 0.12% 23,160,481
2010-10-27 2010-10-25 21.672 1,057,399 +30,250 0.12% 22,916,194
2010-10-26 2010-10-22 21.614 1,027,149 +20,626 0.11% 22,200,849
2010-10-25 2010-10-21 21.876 1,006,523 -5,500 0.11% 22,018,558
2010-10-22 2010-10-20 21.818 1,012,023 +31,625 0.11% 22,079,995
2010-10-21 2010-10-19 22.429 980,398 -14,437 0.11% 21,988,931
2010-10-20 2010-10-18 22.370 994,835 +3,437 0.11% 22,254,852
2010-10-19 2010-10-15 22.283 991,398 +15,126 0.11% 22,091,445
2010-10-18 2010-10-14 22.981 976,272 +20,625 0.11% 22,435,990
2010-10-15 2010-10-13 22.487 955,647 -30,251 0.11% 21,489,401
2010-10-14 2010-10-12 21.469 985,898 +11,001 0.11% 21,165,848
2010-10-13 2010-10-11 20.974 974,897 -34,376 0.11% 20,447,552
2010-10-12 2010-10-08 21.236 1,009,273 +5,500 0.11% 21,432,796
2010-10-11 2010-10-07 21.556 1,003,773 +5,500 0.11% 21,637,199
2010-10-08 2010-10-06 21.090 998,273 -192,504 0.11% 21,054,002
2010-10-07 2010-10-05 21.760 1,190,777 +39,876 0.13% 25,910,713
2010-10-06 2010-10-04 22.283 1,150,901 -17,876 0.13% 25,645,671
2010-10-05 2010-09-30 21.905 1,168,777 -11,000 0.13% 25,602,004
2010-10-04 2010-09-29 22.399 1,179,777 -103,127 0.13% 26,426,398
2010-09-30 2010-09-28 22.487 1,282,904 -45,376 0.14% 28,848,350
2010-09-29 2010-09-27 23.534 1,328,280 +92,127 0.15% 31,259,748
2010-09-28 2010-09-24 23.650 1,236,153 +60,501 0.14% 29,235,471
2010-09-27 2010-09-22 23.738 1,175,652 +34,376 0.14% 27,907,200
2010-09-24 2010-09-21 22.545 1,141,276 +45,376 0.13% 25,729,995
2010-09-22 2010-09-20 22.021 1,095,900 -1,375 0.13% 24,133,156
2010-09-21 2010-09-17 21.963 1,097,275 +89,377 0.13% 24,099,596
2010-09-20 2010-09-16 22.021 1,007,898 -49,501 0.12% 22,195,237
2010-09-17 2010-09-15 22.225 1,057,399 -105,878 0.12% 23,500,634
2010-09-16 2010-09-14 23.563 1,163,277 +39,876 0.14% 27,410,407
2010-09-15 2010-09-13 24.756 1,123,401 +19,251 0.13% 27,810,685
2010-09-14 2010-09-10 24.203 1,104,150 +45,376 0.13% 26,723,832
2010-09-13 2010-09-09 23.941 1,058,774 -4,125 0.12% 25,348,393
2010-09-10 2010-09-08 22.894 1,062,899 -1,375 0.12% 24,334,031
2010-09-09 2010-09-07 22.836 1,064,274 -12,376 0.12% 24,303,590
2010-09-08 2010-09-06 21.760 1,076,650 +78,377 0.13% 23,427,366
2010-09-07 2010-09-03 21.381 998,273 +93,502 0.12% 21,344,402
2010-09-06 2010-09-02 21.381 904,771 +12,376 0.11% 19,345,205
2010-09-03 2010-09-01 21.090 892,395 +16,500 0.10% 18,820,990
2010-09-02 2010-08-31 21.818 875,895 -24,751 0.10% 19,109,998
2010-09-01 2010-08-30 19.490 900,646 -5,500 0.10% 17,554,006
2010-08-31 2010-08-27 19.520 906,146 +30,251 0.11% 17,687,564
2010-08-30 2010-08-26 20.683 875,895 +96,252 0.10% 18,116,278
2010-08-27 2010-08-25 20.392 779,643 +231,005 0.09% 15,898,682
2010-08-26 2010-08-24 20.014 548,638 -12,375 0.06% 10,980,488
2010-08-25 2010-08-23 19.490 561,013 -295,632 0.07% 10,934,402
2010-08-24 2010-08-20 20.016 856,645 -9,625 0.10% 17,146,294
2010-08-23 2010-08-19 19.781 866,270 -6,008 0.10% 17,135,555
2010-08-20 2010-08-18 19.605 872,278 +144,471 0.10% 17,100,798
2010-08-19 2010-08-17 19.810 727,807 -1,363 0.09% 14,417,999
2010-08-18 2010-08-16 20.045 729,170 +27,259 0.09% 14,616,201
2010-08-17 2010-08-13 19.781 701,911 -198,989 0.08% 13,884,395
2010-08-16 2010-08-12 19.106 900,900 -49,065 0.11% 17,212,445
2010-08-13 2010-08-11 19.546 949,965 -55,881 0.11% 18,568,073
2010-08-12 2010-08-10 19.810 1,005,846 +6,815 0.12% 19,926,006
2010-08-11 2010-08-09 20.338 999,031 +40,888 0.12% 20,318,760
2010-08-10 2010-08-06 19.047 958,143 +1,363 0.11% 18,249,881
2010-08-09 2010-08-05 18.372 956,780 +14,992 0.11% 17,578,079
2010-08-06 2010-08-04 18.783 941,788 +24,533 0.11% 17,689,605
2010-08-05 2010-08-03 19.663 917,255 -6,815 0.11% 18,036,401
2010-08-04 2010-08-02 18.401 924,070 -24,532 0.11% 17,004,247
2010-08-03 2010-07-30 17.638 948,602 -16,356 0.11% 16,731,833
2010-08-02 2010-07-29 18.020 964,958 -20,444 0.11% 17,388,487
2010-07-30 2010-07-28 17.668 985,402 -1,363 0.12% 17,409,846
2010-07-29 2010-07-27 17.492 986,765 -9,540 0.12% 17,260,167
2010-07-28 2010-07-26 17.668 996,305 +62,695 0.12% 17,602,478
2010-07-27 2010-07-23 16.406 933,610 -19,081 0.11% 15,316,598
2010-07-26 2010-07-22 16.230 952,691 +10,903 0.11% 15,461,876
2010-07-23 2010-07-21 16.582 941,788 -20,444 0.11% 15,616,604
2010-07-22 2010-07-20 14.792 962,232 -2,726 0.11% 14,232,963
2010-07-21 2010-07-19 14.249 964,958 +6,815 0.11% 13,749,365
2010-07-16 2010-07-14 14.527 958,143 -6,815 0.11% 13,919,400
2010-07-15 2010-07-13 14.278 964,958 +47,703 0.11% 13,777,685
2010-07-14 2010-07-12 14.087 917,255 +2,726 0.11% 12,921,601
2010-07-13 2010-07-09 14.410 914,529 +1,363 0.11% 13,178,439
2010-07-12 2010-07-08 14.249 913,166 +5,452 0.11% 13,011,398
2010-07-09 2010-07-07 13.764 907,714 +20,444 0.11% 12,494,155
2010-07-08 2010-07-06 14.337 887,270 +1,363 0.10% 12,720,535
2010-07-07 2010-07-05 14.278 885,907 +1,362 0.10% 12,648,994
2010-07-06 2010-07-02 14.762 884,545 -66,783 0.10% 13,057,887
2010-07-05 2010-06-30 15.672 951,328 +1,363 0.11% 14,909,275
2010-07-02 2010-06-29 15.701 949,965 -1,363 0.11% 14,915,794
2010-06-30 2010-06-28 15.848 951,328 -13,630 0.11% 15,076,795
2010-06-29 2010-06-25 15.291 964,958 +13,630 0.11% 14,754,726
2010-06-28 2010-06-24 15.848 951,328 -6,815 0.11% 15,076,795
2010-06-25 2010-06-23 15.848 958,143 -652,846 0.11% 15,184,801
2010-06-24 2010-06-22 15.701 1,610,989 -29,984 0.19% 25,294,806
2010-06-23 2010-06-21 14.938 1,640,973 -32,711 0.19% 24,513,438
2010-06-22 2010-06-18 14.601 1,673,684 +12,267 0.20% 24,437,206
2010-06-21 2010-06-17 15.701 1,661,417 +215,343 0.20% 26,086,597
2010-06-18 2010-06-15 15.907 1,446,074 -13,629 0.17% 23,002,488
2010-06-17 2010-06-14 15.349 1,459,703 +13,629 0.17% 22,405,322
2010-06-15 2010-06-11 14.660 1,446,074 +4,089 0.17% 21,198,787
2010-06-11 2010-06-09 14.542 1,441,985 +1,363 0.17% 20,969,564
2010-06-10 2010-06-08 14.601 1,440,622 -2,726 0.17% 21,034,303
2010-06-09 2010-06-07 14.395 1,443,348 +8,178 0.17% 20,777,585
2010-06-08 2010-06-04 14.674 1,435,170 +20,444 0.17% 21,059,999
2010-06-07 2010-06-03 14.674 1,414,726 -50,429 0.17% 20,760,000
2010-06-04 2010-06-02 13.500 1,465,155 +6,815 0.17% 19,780,005
2010-06-03 2010-06-01 13.823 1,458,340 -10,903 0.17% 20,158,801
2010-06-02 2010-05-31 13.500 1,469,243 +9,540 0.17% 19,835,194
2010-06-01 2010-05-28 13.574 1,459,703 -6,815 0.17% 19,813,502
2010-05-31 2010-05-27 13.016 1,466,518 +4,089 0.17% 19,088,246
2010-05-27 2010-05-25 12.136 1,462,429 +13,630 0.17% 17,747,423
2010-05-26 2010-05-24 12.957 1,448,799 +20,444 0.17% 18,772,575
2010-05-25 2010-05-20 13.310 1,428,355 -24,533 0.17% 19,010,715
2010-05-24 2010-05-19 14.043 1,452,888 -57,243 0.17% 20,403,237
2010-05-20 2010-05-18 15.379 1,510,131 -1,363 0.18% 23,223,673
2010-05-19 2010-05-17 14.073 1,511,494 -5,452 0.18% 21,270,615
2010-05-18 2010-05-14 14.395 1,516,946 +76,324 0.18% 21,837,058
2010-05-17 2010-05-13 14.636 1,440,622 -10,903 0.17% 21,084,541
2010-05-14 2010-05-12 13.738 1,451,525 +308,855 0.17% 19,940,794
2010-05-13 2010-05-11 13.558 1,142,670 +4,009 0.14% 15,492,599
2010-05-12 2010-05-10 13.603 1,138,661 +109,590 0.14% 15,489,364
2010-05-11 2010-05-07 13.618 1,029,071 +8,018 0.12% 14,013,996
2010-05-10 2010-05-06 14.082 1,021,053 -8,018 0.12% 14,378,486
2010-05-07 2010-05-05 14.546 1,029,071 -10,692 0.12% 14,968,796
2010-05-06 2010-05-04 14.217 1,039,763 -58,804 0.13% 14,782,001
2010-05-05 2010-05-03 14.217 1,098,567 -30,739 0.14% 15,618,000
2010-05-04 2010-04-30 13.424 1,129,306 +60,141 0.14% 15,159,306
2010-05-03 2010-04-29 13.783 1,069,165 -6,682 0.13% 14,736,000
2010-04-30 2010-04-28 14.471 1,075,847 +5,346 0.13% 15,568,696
2010-04-28 2010-04-26 14.860 1,070,501 -9,356 0.13% 15,907,853
2010-04-27 2010-04-23 14.815 1,079,857 -16,037 0.13% 15,998,405
2010-04-26 2010-04-22 14.202 1,095,894 +12,028 0.14% 15,563,598
2010-04-23 2010-04-21 13.947 1,083,866 -1,336 0.14% 15,117,040
2010-04-22 2010-04-20 14.546 1,085,202 +50,785 0.14% 15,785,273
2010-04-21 2010-04-19 13.439 1,034,417 +1,336 0.13% 13,901,038
2010-04-19 2010-04-15 13.364 1,033,081 +4,010 0.13% 13,805,784
2010-04-16 2010-04-14 11.837 1,029,071 -2,673 0.13% 12,181,396
2010-04-15 2010-04-13 10.850 1,031,744 +2,673 0.13% 11,193,998
2010-04-14 2010-04-12 10.775 1,029,071 -12,028 0.13% 11,087,997
2010-04-13 2010-04-09 10.999 1,041,099 -6,683 0.13% 11,451,295
2010-04-12 2010-04-08 11.074 1,047,782 +8,019 0.13% 11,603,203
2010-04-09 2010-04-07 10.760 1,039,763 +4,009 0.13% 11,187,640
2010-04-07 2010-03-31 9.997 1,035,754 -13,364 0.13% 10,354,004
2010-04-01 2010-03-30 10.056 1,049,118 -5,346 0.13% 10,550,399
2010-03-31 2010-03-29 10.341 1,054,464 -4,009 0.13% 10,903,980
2010-03-30 2010-03-26 10.236 1,058,473 +2,673 0.13% 10,834,556
2010-03-29 2010-03-25 10.341 1,055,800 -20,047 0.13% 10,917,796
2010-03-26 2010-03-24 9.802 1,075,847 +10,691 0.13% 10,545,497
2010-03-25 2010-03-23 9.578 1,065,156 +22,720 0.13% 10,201,604
2010-03-24 2010-03-22 7.916 1,042,436 -4,009 0.13% 8,252,401
2010-03-23 2010-03-19 7.887 1,046,445 -14,701 0.13% 8,252,818
2010-03-17 2010-03-15 7.662 1,061,146 -13,365 0.13% 8,130,558
2010-03-11 2010-03-09 6.719 1,074,511 +13,365 0.13% 7,219,921
2010-03-10 2010-03-08 6.749 1,061,146 +20,047 0.13% 7,161,878
2010-03-04 2010-03-02 6.704 1,041,099 -66,823 0.13% 6,979,837
2010-03-02 2010-02-26 6.719 1,107,922 -20,047 0.14% 7,444,419
2010-03-01 2010-02-25 6.764 1,127,969 -46,776 0.14% 7,629,760
2010-02-26 2010-02-24 6.495 1,174,745 -30,739 0.15% 7,629,720
2010-02-23 2010-02-19 6.195 1,205,484 -1,336 0.15% 7,468,563
2010-02-22 2010-02-18 6.270 1,206,820 -13,365 0.15% 7,567,140
2010-02-09 2010-02-05 5.642 1,220,185 -6,682 0.15% 6,884,023
2010-02-04 2010-02-02 5.747 1,226,867 +9,355 0.15% 7,050,241
2010-02-01 2010-01-28 5.747 1,217,512 +37,421 0.15% 6,996,482
2010-01-29 2010-01-27 5.791 1,180,091 +9,355 0.15% 6,834,421
2010-01-28 2010-01-26 5.866 1,170,736 +2,673 0.15% 6,867,842
2010-01-26 2010-01-22 6.106 1,168,063 -6,682 0.15% 7,131,842
2010-01-21 2010-01-19 6.330 1,174,745 -5,346 0.15% 7,436,340
2010-01-20 2010-01-18 6.270 1,180,091 -2,673 0.15% 7,399,541
2010-01-19 2010-01-15 6.405 1,182,764 -6,682 0.15% 7,575,601
2010-01-18 2010-01-14 6.405 1,189,446 -12,028 0.15% 7,618,400
2010-01-15 2010-01-13 6.360 1,201,474 -1,337 0.15% 7,641,499
2010-01-14 2010-01-12 6.540 1,202,811 +24,057 0.15% 7,866,003
2010-01-13 2010-01-11 6.435 1,178,754 -1,337 0.15% 7,585,197
2010-01-12 2010-01-08 6.390 1,180,091 +30,739 0.15% 7,540,821
2010-01-11 2010-01-07 6.629 1,149,352 -28,066 0.14% 7,619,598
2010-01-08 2010-01-06 6.435 1,177,418 -469,096 0.15% 7,576,600
2010-01-07 2010-01-05 6.749 1,646,514 +10,692 0.21% 11,112,639
2010-01-06 2010-01-04 6.136 1,635,822 +25,392 0.20% 10,036,797
2010-01-05 2009-12-31 6.166 1,610,430 -46,776 0.20% 9,929,201
2010-01-04 2009-12-29 5.896 1,657,206 +58,804 0.21% 9,771,202
2009-12-30 2009-12-28 6.016 1,598,402 +4,010 0.20% 9,615,842
2009-12-29 2009-12-24 6.106 1,594,392 +53,458 0.20% 9,734,878
2009-12-23 2009-12-21 5.941 1,540,934 -17,374 0.19% 9,154,820
2009-12-18 2009-12-16 6.689 1,558,308 -13,365 0.19% 10,424,040
2009-12-16 2009-12-14 6.659 1,571,673 +20,047 0.20% 10,466,403
2009-12-10 2009-12-08 6.824 1,551,626 -113,598 0.19% 10,588,322
2009-12-09 2009-12-07 6.809 1,665,224 -57,468 0.21% 11,338,597
2009-12-08 2009-12-04 6.644 1,722,692 -13,365 0.21% 11,446,319
2009-12-07 2009-12-03 6.570 1,736,057 +633,481 0.22% 11,405,222
2009-12-04 2009-12-02 6.345 1,102,576 +2,673 0.14% 6,995,997
2009-12-03 2009-12-01 6.061 1,099,903 +501,171 0.14% 6,666,297
2009-12-01 2009-11-27 5.552 598,732 +38,757 0.07% 3,324,158
2009-11-26 2009-11-24 5.941 559,975 -8,019 0.07% 3,326,859
2009-11-24 2009-11-20 5.926 567,994 -38,757 0.07% 3,366,001
2009-11-23 2009-11-19 5.986 606,751 -64,150 0.08% 3,631,999
2009-11-20 2009-11-18 5.836 670,901 +48,112 0.08% 3,915,600
2009-11-19 2009-11-17 5.447 622,789 -133,645 0.08% 3,392,482
2009-11-16 2009-11-12 5.342 756,434 +6,682 0.09% 4,041,239
2009-11-13 2009-11-11 5.328 749,752 -58,804 0.09% 3,994,320
2009-11-05 2009-11-03 5.462 808,556 -200,468 0.10% 4,416,500
2009-11-04 2009-11-02 5.328 1,009,024 +61,477 0.13% 5,375,598
2009-11-03 2009-10-30 5.328 947,547 +40,093 0.12% 5,048,077
2009-10-30 2009-10-28 5.298 907,454 -6,682 0.11% 4,807,321
2009-10-29 2009-10-27 5.268 914,136 +10,692 0.11% 4,815,360
2009-10-28 2009-10-23 5.328 903,444 -191,114 0.11% 4,813,118
2009-10-27 2009-10-22 5.193 1,094,558 -16,037 0.14% 5,683,862
2009-10-23 2009-10-21 4.938 1,110,595 -343,469 0.14% 5,484,599
2009-10-22 2009-10-20 4.789 1,454,064 -28,066 0.18% 6,963,198
2009-10-21 2009-10-19 4.669 1,482,130 -46,776 0.18% 6,920,160
2009-10-20 2009-10-16 4.534 1,528,906 +25,393 0.19% 6,932,640
2009-10-19 2009-10-15 4.609 1,503,513 -20,047 0.19% 6,929,999
2009-10-16 2009-10-14 4.564 1,523,560 +64,150 0.19% 6,953,999
2009-10-12 2009-10-08 4.549 1,459,410 -53,458 0.18% 6,639,359
2009-10-09 2009-10-07 4.594 1,512,868 -24,057 0.19% 6,950,478
2009-10-08 2009-10-06 4.639 1,536,925 -40,093 0.19% 7,130,002
2009-10-07 2009-10-05 4.385 1,577,018 -5,346 0.20% 6,914,798
2009-10-06 2009-10-02 4.370 1,582,364 +64,150 0.20% 6,914,559
2009-10-05 2009-09-30 4.415 1,518,214 -34,748 0.19% 6,702,399
2009-09-29 2009-09-25 4.310 1,552,962 -13,365 0.19% 6,693,119
2009-09-28 2009-09-24 4.280 1,566,327 +53,459 0.20% 6,703,841
2009-09-25 2009-09-23 4.340 1,512,868 +41,430 0.19% 6,565,598
2009-09-24 2009-09-22 4.355 1,471,438 +37,420 0.18% 6,407,819
2009-09-23 2009-09-21 4.400 1,434,018 +37,421 0.18% 6,309,242
2009-09-22 2009-09-18 4.400 1,396,597 +20,047 0.17% 6,144,601
2009-09-18 2009-09-16 4.460 1,376,550 -90,879 0.17% 6,138,800
2009-09-17 2009-09-15 4.415 1,467,429 -13,365 0.18% 6,478,200
2009-09-16 2009-09-14 4.445 1,480,794 +24,057 0.18% 6,581,522
2009-09-15 2009-09-11 4.624 1,456,737 -32,075 0.18% 6,736,199
2009-09-14 2009-09-10 4.609 1,488,812 -126,964 0.19% 6,862,239
2009-09-11 2009-09-09 4.894 1,615,776 +171,067 0.20% 7,906,862
2009-09-10 2009-09-08 4.714 1,444,709 -10,692 0.18% 6,810,299
2009-09-09 2009-09-07 4.564 1,455,401 -34,748 0.18% 6,642,901
2009-09-08 2009-09-04 4.504 1,490,149 +6,683 0.19% 6,712,301
2009-09-07 2009-09-03 4.385 1,483,466 -5,346 0.18% 6,504,598
2009-09-04 2009-09-02 4.325 1,488,812 -4,010 0.19% 6,438,919
2009-09-03 2009-09-01 4.355 1,492,822 +10,692 0.19% 6,500,942
2009-09-02 2009-08-31 4.340 1,482,130 +13,365 0.18% 6,432,200
2009-09-01 2009-08-28 4.460 1,468,765 -46,776 0.18% 6,550,038
2009-08-31 2009-08-27 4.549 1,515,541 -50,786 0.19% 6,894,718
2009-08-28 2009-08-26 4.534 1,566,327 -40,093 0.20% 7,102,321
2009-08-27 2009-08-25 4.445 1,606,420 -6,683 0.20% 7,139,878
2009-08-21 2009-08-19 4.340 1,613,103 +20,047 0.20% 7,000,601
2009-08-20 2009-08-18 4.310 1,593,056 -14,701 0.20% 6,865,921
2009-08-19 2009-08-17 4.310 1,607,757 +46,776 0.20% 6,929,281
2009-08-18 2009-08-14 4.534 1,560,981 -12,028 0.19% 7,078,081
2009-08-14 2009-08-12 4.579 1,573,009 -6,682 0.20% 7,203,240
2009-08-13 2009-08-11 4.639 1,579,691 +10,691 0.20% 7,328,399
2009-08-12 2009-08-10 4.639 1,569,000 -6,682 0.20% 7,278,802
2009-08-11 2009-08-07 4.594 1,575,682 -8,019 0.20% 7,239,060
2009-08-10 2009-08-06 4.639 1,583,701 -1,336 0.20% 7,347,002
2009-08-07 2009-08-05 4.684 1,585,037 -90,879 0.20% 7,424,360
2009-08-06 2009-08-04 4.639 1,675,916 +37,421 0.21% 7,774,799
2009-08-05 2009-08-03 4.609 1,638,495 -124,291 0.20% 7,552,158
2009-08-04 2009-07-31 4.609 1,762,786 -36,084 0.22% 8,125,041
2009-08-03 2009-07-30 4.489 1,798,870 +22,720 0.22% 8,076,000
2009-07-31 2009-07-29 4.609 1,776,150 -346,143 0.22% 8,186,638
2009-07-30 2009-07-28 4.774 2,122,293 +13,365 0.26% 10,131,442
2009-07-29 2009-07-27 4.819 2,108,928 -58,804 0.26% 10,162,320
2009-07-28 2009-07-24 4.624 2,167,732 -74,842 0.27% 10,023,960
2009-07-27 2009-07-23 4.475 2,242,574 +120,281 0.28% 10,034,442
2009-07-24 2009-07-22 4.564 2,122,293 -108,252 0.26% 9,686,802
2009-07-23 2009-07-21 4.519 2,230,545 +37,420 0.28% 10,080,758
2009-07-22 2009-07-20 4.519 2,193,125 -12,028 0.27% 9,911,641
2009-07-21 2009-07-17 4.415 2,205,153 +68,159 0.28% 9,735,001
2009-07-20 2009-07-16 4.385 2,136,994 +80,188 0.27% 9,370,142
2009-07-17 2009-07-15 4.340 2,056,806 -78,851 0.26% 8,926,199
2009-07-16 2009-07-14 4.400 2,135,657 +32,075 0.27% 9,396,240
2009-07-15 2009-07-13 4.504 2,103,582 +20,047 0.26% 9,475,479
2009-07-14 2009-07-10 4.534 2,083,535 +5,346 0.26% 9,447,539
2009-07-13 2009-07-09 4.579 2,078,189 -20,047 0.26% 9,516,598
2009-07-10 2009-07-08 4.594 2,098,236 -10,692 0.26% 9,639,799
2009-07-09 2009-07-07 4.489 2,108,928 -1,336 0.26% 9,468,000
2009-07-07 2009-07-03 4.564 2,110,264 -6,683 0.26% 9,631,898
2009-07-06 2009-07-02 4.579 2,116,947 +24,057 0.26% 9,694,081
2009-07-03 2009-06-30 4.594 2,092,890 -40,094 0.26% 9,615,238
2009-07-02 2009-06-29 4.430 2,132,984 -57,468 0.27% 9,448,319
2009-06-30 2009-06-26 4.489 2,190,452 +80,188 0.27% 9,834,001
2009-06-26 2009-06-24 4.489 2,110,264 -13,365 0.26% 9,473,998
2009-06-25 2009-06-23 4.400 2,123,629 +8,019 0.26% 9,343,320
2009-06-24 2009-06-22 4.624 2,115,610 +267,291 0.26% 9,782,939
2009-06-22 2009-06-18 4.714 1,848,319 +340,796 0.23% 8,712,900
2009-06-19 2009-06-17 4.624 1,507,523 +6,683 0.19% 6,971,042
2009-06-18 2009-06-16 4.639 1,500,840 -53,459 0.19% 6,962,598
2009-06-17 2009-06-15 4.654 1,554,299 +66,823 0.19% 7,233,862
2009-06-15 2009-06-11 5.043 1,487,476 +13,365 0.19% 7,501,621
2009-06-12 2009-06-10 4.759 1,474,111 +316,740 0.18% 7,015,079
2009-06-11 2009-06-09 4.609 1,157,371 +76,178 0.14% 5,334,560
2009-06-10 2009-06-08 4.639 1,081,193 +16,037 0.13% 5,015,800
2009-06-09 2009-06-05 4.729 1,065,156 -45,439 0.13% 5,037,042
2009-06-05 2009-06-03 4.923 1,110,595 +12,028 0.14% 5,467,979
2009-06-04 2009-06-02 4.953 1,098,567 -33,411 0.14% 5,441,640
2009-06-03 2009-06-01 4.938 1,131,978 +82,860 0.14% 5,590,198
2009-05-29 2009-05-26 4.744 1,049,118 +26,729 0.13% 4,976,899
2009-05-27 2009-05-25 4.894 1,022,389 -16,037 0.13% 5,003,100
2009-05-26 2009-05-22 4.894 1,038,426 -33,412 0.13% 5,081,578
2009-05-25 2009-05-21 5.547 1,071,838 -61,477 0.13% 5,945,415
2009-05-22 2009-05-20 5.422 1,133,315 +9,487 0.14% 6,144,758
2009-05-21 2009-05-19 5.109 1,123,828 +21,760 0.15% 5,742,120
2009-05-20 2009-05-18 5.031 1,102,068 -5,120 0.14% 5,544,839
2009-05-19 2009-05-15 4.922 1,107,188 -8,960 0.14% 5,449,499
2009-05-18 2009-05-14 4.750 1,116,148 +23,040 0.15% 5,301,760
2009-05-15 2009-05-13 4.797 1,093,108 +98,559 0.14% 5,243,559
2009-05-14 2009-05-12 4.813 994,549 +29,439 0.13% 4,786,318
2009-05-13 2009-05-11 4.953 965,110 +119,039 0.13% 4,780,362
2009-05-12 2009-05-08 4.906 846,071 +32,000 0.11% 4,151,080
2009-05-11 2009-05-07 4.922 814,071 +49,919 0.11% 4,006,799
2009-05-08 2009-05-06 5.047 764,152 +121,599 0.10% 3,856,621
2009-05-07 2009-05-05 4.844 642,553 +19,200 0.08% 3,112,400
2009-05-06 2009-05-04 4.922 623,353 -23,040 0.08% 3,068,098
2009-05-05 2009-04-30 4.813 646,393 -200,958 0.08% 3,110,800
2009-05-04 2009-04-29 4.922 847,351 -94,719 0.11% 4,170,600
2009-04-30 2009-04-28 4.813 942,070 +70,399 0.12% 4,533,761
2009-04-29 2009-04-27 4.984 871,671 +10,240 0.11% 4,344,782
2009-04-28 2009-04-24 4.531 861,431 -52,479 0.11% 3,903,401
2009-04-27 2009-04-23 4.500 913,910 -2,560 0.12% 4,112,639
2009-04-24 2009-04-22 4.422 916,470 -81,919 0.12% 4,052,559
2009-04-23 2009-04-21 4.516 998,389 -1,280 0.13% 4,508,399
2009-04-22 2009-04-20 4.656 999,669 -55,040 0.13% 4,654,759
2009-04-21 2009-04-17 4.172 1,054,709 -2,560 0.14% 4,400,161
2009-04-20 2009-04-16 4.281 1,057,269 +12,800 0.14% 4,526,482
2009-04-17 2009-04-15 4.406 1,044,469 -148,478 0.14% 4,602,241
2009-04-16 2009-04-14 4.266 1,192,947 -78,079 0.16% 5,088,719
2009-04-15 2009-04-09 4.391 1,271,026 -143,359 0.17% 5,580,658
2009-04-14 2009-04-08 4.219 1,414,385 -43,519 0.18% 5,967,001
2009-04-09 2009-04-07 4.891 1,457,904 +103,679 0.19% 7,130,138
2009-04-08 2009-04-06 4.828 1,354,225 -49,920 0.18% 6,538,438
2009-04-07 2009-04-03 4.500 1,404,145 -267,517 0.18% 6,318,720
2009-04-06 2009-04-02 4.531 1,671,662 -29,440 0.22% 7,574,800
2009-04-03 2009-04-01 4.406 1,701,102 +19,200 0.22% 7,495,561
2009-04-02 2009-03-31 4.328 1,681,902 +276,477 0.22% 7,279,560
2009-04-01 2009-03-30 4.094 1,405,425 -19,200 0.18% 5,753,520
2009-03-31 2009-03-27 3.969 1,424,625 +52,480 0.19% 5,654,041
2009-03-30 2009-03-26 4.141 1,372,145 -95,999 0.18% 5,681,599
2009-03-27 2009-03-25 4.109 1,468,144 -142,079 0.19% 6,033,219
2009-03-26 2009-03-24 4.188 1,610,223 -383,996 0.21% 6,742,881
2009-03-25 2009-03-23 3.875 1,994,219 -131,838 0.26% 7,727,682
2009-03-24 2009-03-20 3.688 2,126,057 +127,998 0.28% 7,839,919
2009-03-23 2009-03-19 3.844 1,998,059 +88,320 0.26% 7,680,122
2009-03-20 2009-03-18 3.906 1,909,739 +125,438 0.25% 7,459,998
2009-03-19 2009-03-17 3.594 1,784,301 +71,679 0.23% 6,412,401
2009-03-18 2009-03-16 3.656 1,712,622 +157,439 0.22% 6,261,841
2009-03-17 2009-03-13 3.500 1,555,183 +200,958 0.20% 5,443,199
2009-03-16 2009-03-12 3.328 1,354,225 +31,999 0.18% 4,507,078
2009-03-13 2009-03-11 3.250 1,322,226 -56,319 0.17% 4,297,281
2009-03-12 2009-03-10 3.297 1,378,545 -3,840 0.18% 4,544,939
2009-03-11 2009-03-09 3.266 1,382,385 +153,598 0.18% 4,514,399
2009-03-10 2009-03-06 3.422 1,228,787 +43,520 0.16% 4,204,801
2009-03-09 2009-03-05 3.719 1,185,267 +34,559 0.15% 4,407,759
2009-03-06 2009-03-04 3.844 1,150,708 +35,840 0.15% 4,423,081
2009-03-05 2009-03-03 3.750 1,114,868 -29,440 0.15% 4,180,800
2009-03-03 2009-02-27 3.922 1,144,308 +3,840 0.15% 4,487,881
2009-03-02 2009-02-26 3.953 1,140,468 +44,800 0.15% 4,508,461
2009-02-27 2009-02-25 4.125 1,095,668 +258,557 0.14% 4,519,679
2009-02-26 2009-02-24 3.922 837,111 -19,200 0.11% 3,283,080
2009-02-25 2009-02-23 4.031 856,311 -125,438 0.11% 3,452,041
2009-02-24 2009-02-20 3.922 981,749 +12,799 0.13% 3,850,338
2009-02-20 2009-02-18 4.234 968,950 -12,799 0.13% 4,102,942
2009-02-19 2009-02-17 4.297 981,749 -15,360 0.13% 4,218,498
2009-02-18 2009-02-16 4.328 997,109 -10,240 0.13% 4,315,659
2009-02-17 2009-02-13 4.359 1,007,349 -30,720 0.13% 4,391,459
2009-02-16 2009-02-12 4.469 1,038,069 +17,920 0.14% 4,638,921
2009-02-13 2009-02-11 4.672 1,020,149 +20,480 0.13% 4,766,060
2009-02-12 2009-02-10 4.391 999,669 +19,200 0.13% 4,389,219
2009-02-11 2009-02-09 4.359 980,469 -72,960 0.13% 4,274,278
2009-02-10 2009-02-06 3.859 1,053,429 +1,280 0.14% 4,065,621
2009-02-09 2009-02-05 3.219 1,052,149 +3,840 0.14% 3,386,641
2009-02-06 2009-02-04 3.141 1,048,309 -11,520 0.14% 3,292,381
2009-02-05 2009-02-03 3.156 1,059,829 +10,240 0.14% 3,345,121
2009-02-04 2009-02-02 3.000 1,049,589 -25,599 0.14% 3,148,801
2009-02-03 2009-01-30 2.828 1,075,188 +25,599 0.14% 3,040,799
2009-02-02 2009-01-29 2.875 1,049,589 -6,400 0.14% 3,017,601
2009-01-30 2009-01-23 2.797 1,055,989 +79,359 0.14% 2,953,501
2009-01-29 2009-01-22 2.938 976,630 +3,840 0.13% 2,868,881
2009-01-23 2009-01-21 2.844 972,790 +25,600 0.13% 2,766,401
2009-01-19 2009-01-15 2.938 947,190 +33,280 0.12% 2,782,400
2009-01-13 2009-01-09 3.313 913,910 +95,999 0.12% 3,027,359
2009-01-12 2009-01-08 3.344 817,911 +63,999 0.11% 2,734,919
2009-01-09 2009-01-07 3.531 753,912 +75,519 0.10% 2,662,280
2009-01-08 2009-01-06 3.578 678,393 +19,200 0.09% 2,427,401
2009-01-07 2009-01-05 3.578 659,193 -17,920 0.09% 2,358,700
2009-01-06 2009-01-02 3.547 677,113 -6,400 0.09% 2,401,661
2009-01-05 2008-12-31 3.203 683,513 -39,679 0.09% 2,189,401
2008-12-30 2008-12-24 3.250 723,192 -19,200 0.09% 2,350,399
2008-12-29 2008-12-22 3.281 742,392 +21,760 0.10% 2,436,000
2008-12-23 2008-12-19 3.438 720,632 +63,999 0.09% 2,477,199
2008-12-22 2008-12-18 3.547 656,633 +61,439 0.09% 2,329,020
2008-12-17 2008-12-15 3.391 595,194 -55,039 0.08% 2,018,101
2008-12-16 2008-12-12 3.297 650,233 -39,680 0.08% 2,143,760
2008-12-12 2008-12-10 3.641 689,913 -2,560 0.09% 2,511,741
2008-12-09 2008-12-05 2.969 692,473 +3,840 0.09% 2,055,801
2008-12-08 2008-12-04 2.906 688,633 +6,400 0.09% 2,001,361
2008-12-05 2008-12-03 2.984 682,233 +71,680 0.09% 2,036,061
2008-12-04 2008-12-02 2.844 610,553 +6,399 0.08% 1,736,279
2008-12-03 2008-12-01 3.031 604,154 +6,400 0.08% 1,831,361
2008-12-01 2008-11-27 2.734 597,754 -11,519 0.08% 1,634,501
2008-11-28 2008-11-26 2.641 609,273 +11,519 0.08% 1,608,879
2008-11-24 2008-11-20 2.672 597,754 +6,400 0.08% 1,597,141
2008-11-21 2008-11-19 2.719 591,354 +25,600 0.08% 1,607,761
2008-11-19 2008-11-17 2.828 565,754 -23,040 0.07% 1,600,040
2008-11-18 2008-11-14 2.875 588,794 +35,840 0.08% 1,692,801
2008-11-14 2008-11-12 2.656 552,954 +12,800 0.07% 1,468,800
2008-11-13 2008-11-11 2.797 540,154 +12,800 0.07% 1,510,759
2008-11-12 2008-11-10 3.047 527,354 +25,599 0.07% 1,606,799
2008-11-10 2008-11-06 2.672 501,755 -33,279 0.07% 1,340,641
2008-11-07 2008-11-05 3.016 535,034 +44,799 0.07% 1,613,479
2008-11-04 2008-10-31 2.828 490,235 +25,600 0.06% 1,386,461
2008-11-03 2008-10-30 2.891 464,635 +7,680 0.06% 1,343,100
2008-10-31 2008-10-29 2.922 456,955 -7,680 0.06% 1,335,180
2008-10-30 2008-10-28 2.828 464,635 +25,600 0.06% 1,314,060
2008-10-29 2008-10-27 2.922 439,035 +16,640 0.06% 1,282,819
2008-10-28 2008-10-24 3.297 422,395 +19,199 0.05% 1,392,598
2008-10-27 2008-10-23 3.594 403,196 +16,640 0.05% 1,449,001
2008-10-24 2008-10-22 3.672 386,556 -43,519 0.05% 1,419,401
2008-10-22 2008-10-20 3.625 430,075 +51,199 0.06% 1,559,039
2008-10-20 2008-10-16 3.609 378,876 +12,800 0.05% 1,367,520
2008-10-15 2008-10-13 3.781 366,076 +24,320 0.05% 1,384,240
2008-10-14 2008-10-10 3.625 341,756 +2,560 0.04% 1,238,879
2008-10-13 2008-10-09 3.750 339,196 -1,280 0.04% 1,271,999
2008-10-10 2008-10-08 3.547 340,476 -8,960 0.04% 1,207,639
2008-10-06 2008-10-02 4.172 349,436 -6,400 0.05% 1,457,819
2008-10-02 2008-09-29 3.969 355,836 -28,160 0.05% 1,412,239
2008-09-29 2008-09-25 4.063 383,996 +74,239 0.05% 1,560,000
2008-09-26 2008-09-24 4.453 309,757 +10,240 0.04% 1,379,401
2008-09-25 2008-09-23 4.688 299,517 -102,399 0.04% 1,404,001
2008-09-24 2008-09-22 4.766 401,916 -153,598 0.05% 1,915,402
2008-09-23 2008-09-19 4.453 555,514 -8,960 0.07% 2,473,800
2008-09-22 2008-09-18 4.328 564,474 -63,999 0.07% 2,443,140
2008-09-19 2008-09-17 4.625 628,473 -46,080 0.08% 2,906,719
2008-09-18 2008-09-16 4.688 674,553 -71,679 0.09% 3,162,001
2008-09-17 2008-09-12 4.734 746,232 +95,999 0.10% 3,532,980
2008-09-16 2008-09-11 4.438 650,233 +26,880 0.08% 2,885,440
2008-09-12 2008-09-10 4.688 623,353 +25,599 0.08% 2,921,999
2008-09-11 2008-09-09 4.938 597,754 +6,400 0.08% 2,951,442
2008-09-08 2008-09-04 5.641 591,354 +64,000 0.08% 3,335,642
2008-09-03 2008-09-01 5.875 527,354 +6,400 0.07% 3,098,238
2008-09-02 2008-08-29 6.094 520,954 +33,279 0.07% 3,174,598
2008-08-29 2008-08-27 6.250 487,675 +6,400 0.06% 3,048,001
2008-08-27 2008-08-25 5.984 481,275 +32,000 0.06% 2,880,161
2008-08-19 2008-08-15 6.203 449,275 -111,359 0.06% 2,786,939
2008-08-18 2008-08-14 5.531 560,634 -1,280 0.07% 3,101,040
2008-08-15 2008-08-13 5.156 561,914 +122,879 0.07% 2,897,400
2008-08-14 2008-08-12 5.813 439,035 +14,080 0.06% 2,551,918
2008-08-13 2008-08-11 5.875 424,955 -12,800 0.06% 2,496,637
2008-08-12 2008-08-08 6.203 437,755 +138,238 0.06% 2,715,478
2008-08-11 2008-08-07 6.969 299,517 -3,840 0.04% 2,087,282
2008-08-08 2008-08-05 7.031 303,357 -11,520 0.04% 2,133,002
2008-07-15 2008-07-11 8.375 314,877 +12,800 0.04% 2,637,123
2008-07-11 2008-07-09 8.281 302,077 -6,400 0.04% 2,501,602
2008-07-10 2008-07-08 7.859 308,477 -239,357 0.04% 2,424,462
2008-07-09 2008-07-07 7.719 547,834 -6,400 0.07% 4,228,639
2008-07-07 2008-07-03 7.391 554,234 -3,840 0.07% 4,096,180
2008-07-04 2008-07-02 7.656 558,074 -5,120 0.07% 4,272,800
2008-06-24 2008-06-20 8.016 563,194 -1,280 0.07% 4,514,400
2008-06-20 2008-06-18 7.813 564,474 -6,400 0.07% 4,410,000
2008-06-17 2008-06-13 7.813 570,874 -6,400 0.07% 4,460,001
2008-06-16 2008-06-12 7.953 577,274 -12,800 0.08% 4,591,182
2008-06-12 2008-06-10 7.688 590,074 -24,319 0.08% 4,536,243
2008-06-10 2008-06-05 7.969 614,393 -12,800 0.08% 4,895,997
2008-06-06 2008-06-04 7.969 627,193 -7,680 0.08% 4,997,998
2008-06-05 2008-06-03 7.578 634,873 -12,800 0.08% 4,811,199
2008-06-04 2008-06-02 7.641 647,673 -6,400 0.08% 4,948,680
2008-06-03 2008-05-30 7.234 654,073 -25,600 0.09% 4,731,860
2008-06-02 2008-05-29 7.484 679,673 +6,400 0.09% 5,086,982
2008-05-30 2008-05-28 7.922 673,273 -19,200 0.09% 5,333,642
2008-05-29 2008-05-27 7.734 692,473 -25,599 0.09% 5,355,903
2008-05-28 2008-05-26 7.656 718,072 +6,400 0.09% 5,497,798
2008-05-26 2008-05-22 8.417 711,672 +29,590 0.09% 5,990,497
2008-05-23 2008-05-21 8.385 682,082 +6,190 0.09% 5,719,383
2008-05-22 2008-05-20 9.015 675,892 -9,903 0.09% 6,093,359
2008-05-21 2008-05-19 8.547 685,795 +225,297 0.09% 5,861,317
2008-05-19 2008-05-15 8.175 460,498 +2,476 0.06% 3,764,640
2008-05-16 2008-05-14 7.933 458,022 -32,186 0.06% 3,633,399
2008-05-15 2008-05-13 8.014 490,208 -49,515 0.07% 3,928,324
2008-05-14 2008-05-09 7.997 539,723 -144,834 0.07% 4,316,397
2008-05-13 2008-05-08 8.304 684,557 -68,085 0.09% 5,684,836
2008-05-09 2008-05-07 7.109 752,642 +84,177 0.10% 5,350,401
2008-05-08 2008-05-06 7.852 668,465 +7,428 0.09% 5,248,802
2008-05-07 2008-05-05 7.981 661,037 -8,666 0.09% 5,275,917
2008-05-06 2008-05-02 7.432 669,703 -32,185 0.09% 4,977,202
2008-05-02 2008-04-29 6.980 701,888 +21,044 0.09% 4,898,880
2008-04-30 2008-04-28 7.222 680,844 -50,754 0.09% 4,917,002
2008-04-29 2008-04-25 6.947 731,598 -22,282 0.10% 5,082,603
2008-04-28 2008-04-24 6.398 753,880 -32,185 0.10% 4,823,282
2008-04-25 2008-04-23 5.639 786,065 -40,851 0.11% 4,432,300
2008-04-24 2008-04-22 5.219 826,916 -6,189 0.11% 4,315,282
2008-04-23 2008-04-21 5.283 833,105 -7,428 0.11% 4,401,419
2008-04-22 2008-04-18 5.235 840,533 -2,475 0.11% 4,399,922
2008-04-21 2008-04-17 5.348 843,008 -29,710 0.11% 4,508,218
2008-04-18 2008-04-16 5.332 872,718 +13,617 0.12% 4,653,001
2008-04-17 2008-04-15 5.008 859,101 -25,996 0.12% 4,302,800
2008-04-16 2008-04-14 4.912 885,097 +18,569 0.12% 4,347,201
2008-04-15 2008-04-11 4.863 866,528 +77,987 0.12% 4,213,998
2008-04-14 2008-04-10 4.718 788,541 +24,758 0.11% 3,720,081
2008-04-11 2008-04-09 4.653 763,783 +17,331 0.10% 3,553,920
2008-04-10 2008-04-08 4.653 746,452 +127,503 0.10% 3,473,278
2008-04-09 2008-04-07 4.556 618,949 +222,822 0.08% 2,820,001
2008-04-08 2008-04-03 4.508 396,127 +59,419 0.05% 1,785,599
2008-04-07 2008-04-02 4.524 336,708 +37,137 0.05% 1,523,199
2008-04-02 2008-03-31 4.798 299,571 +2,476 0.04% 1,437,479
2008-04-01 2008-03-28 4.491 297,095 -59,420 0.04% 1,334,398
2008-03-28 2008-03-26 4.588 356,515 +2,476 0.05% 1,635,842
2008-03-27 2008-03-25 4.766 354,039 +24,758 0.05% 1,687,401
2008-03-26 2008-03-20 3.700 329,281 +6,190 0.04% 1,218,281
2008-03-25 2008-03-19 3.668 323,091 +19,806 0.04% 1,184,939
2008-03-20 2008-03-18 3.958 303,285 -1,238 0.04% 1,200,500
2008-03-19 2008-03-17 4.281 304,523 +4,952 0.04% 1,303,801
2008-03-17 2008-03-13 4.491 299,571 +6,189 0.04% 1,345,519
2008-03-04 2008-02-29 6.123 293,382 -1,238 0.04% 1,796,461
2008-02-12 2008-02-06 5.493 294,620 +1,238 0.04% 1,618,402
2008-02-11 2008-02-04 5.913 293,382 +1,238 0.04% 1,734,841
2008-01-21 2008-01-17 5.736 292,144 +2,476 0.04% 1,675,601
2008-01-10 2008-01-08 7.077 289,668 -6,190 0.04% 2,049,840
2008-01-09 2008-01-07 7.012 295,858 +12,379 0.04% 2,074,523
2007-12-28 2007-12-24 7.190 283,479 +3,714 0.04% 2,038,103
2007-12-12 2007-12-10 7.561 279,765 +1,238 0.04% 2,115,361
2007-12-11 2007-12-07 7.658 278,527 +4,952 0.04% 2,133,000
2007-12-04 2007-11-30 8.401 273,575 -1,238 0.04% 2,298,397
2007-11-28 2007-11-26 7.965 274,813 +12,379 0.04% 2,188,918
2007-11-27 2007-11-23 8.014 262,434 +1,238 0.04% 2,103,037
2007-11-23 2007-11-21 8.935 261,196 +1,237 0.04% 2,333,656
2007-11-20 2007-11-16 9.888 259,959 +1,238 0.04% 2,570,405
2007-11-16 2007-11-14 10.502 258,721 -2,475 0.03% 2,717,004
2007-11-14 2007-11-12 9.969 261,196 -7,428 0.04% 2,603,736
2007-11-08 2007-11-06 10.017 268,624 -12,379 0.04% 2,690,802
2007-11-07 2007-11-05 9.500 281,003 +3,714 0.04% 2,669,522
2007-10-31 2007-10-29 10.130 277,289 -2,476 0.04% 2,808,959
2007-10-25 2007-10-23 9.645 279,765 -1,238 0.04% 2,698,441
2007-10-24 2007-10-22 9.662 281,003 +1,238 0.04% 2,714,922
2007-10-22 2007-10-17 10.372 279,765 +7,427 0.04% 2,901,841
2007-10-15 2007-10-11 10.502 272,338 -123,789 0.04% 2,860,005
2007-10-12 2007-10-10 10.437 396,127 -22,282 0.05% 4,134,397
2007-10-11 2007-10-09 10.049 418,409 +134,930 0.06% 4,204,716
2007-10-10 2007-10-08 9.241 283,479 -6,189 0.04% 2,619,764
2007-10-09 2007-10-05 9.048 289,668 +9,903 0.04% 2,620,799
2007-10-08 2007-10-04 8.724 279,765 +1,238 0.04% 2,440,801
2007-09-28 2007-09-25 9.452 278,527 -74,274 0.04% 2,632,500
2007-09-24 2007-09-20 9.678 352,801 +14,855 0.05% 3,414,301
2007-09-19 2007-09-17 9.694 337,946 -6,190 0.05% 3,275,999
2007-09-17 2007-09-13 10.146 344,136 +21,045 0.05% 3,491,684
2007-09-14 2007-09-12 9.985 323,091 +2,475 0.04% 3,225,957
2007-09-13 2007-09-11 9.613 320,616 +2,476 0.04% 3,082,105
2007-09-12 2007-09-10 8.724 318,140 -2,476 0.04% 2,775,602
2007-09-11 2007-09-07 8.854 320,616 -14,854 0.04% 2,838,644
2007-09-10 2007-09-06 8.547 335,470 -19,807 0.05% 2,867,178
2007-09-07 2007-09-05 8.240 355,277 -17,330 0.05% 2,927,403
2007-09-06 2007-09-04 8.175 372,607 +48,278 0.05% 3,046,118
2007-09-05 2007-09-03 7.432 324,329 -8,665 0.04% 2,410,398
2007-09-04 2007-08-31 7.577 332,994 +18,568 0.04% 2,523,216
2007-08-30 2007-08-28 7.513 314,426 -16,093 0.04% 2,362,200
2007-08-29 2007-08-27 7.594 330,519 +74,274 0.04% 2,509,802
2007-08-27 2007-08-23 7.432 256,245 +80,464 0.03% 1,904,401
2007-08-24 2007-08-22 7.093 175,781 -1,238 0.02% 1,246,757
2007-08-21 2007-08-17 6.269 177,019 -27,234 0.02% 1,109,678
2007-08-17 2007-08-15 7.367 204,253 +6,189 0.03% 1,504,799
2007-08-15 2007-08-13 7.707 198,064 -13,617 0.03% 1,526,403
2007-08-14 2007-08-10 7.626 211,681 -3,713 0.03% 1,614,244
2007-08-09 2007-08-07 7.723 215,394 -4,952 0.03% 1,663,438
2007-08-08 2007-08-06 7.561 220,346 -1,238 0.03% 1,666,082
2007-08-07 2007-08-03 7.852 221,584 -13,617 0.03% 1,739,882
2007-08-06 2007-08-02 7.432 235,201 +58,182 0.03% 1,748,003
2007-08-03 2007-08-01 7.674 177,019 -16,093 0.02% 1,358,497
2007-08-02 2007-07-31 7.917 193,112 -1,238 0.03% 1,528,800
2007-08-01 2007-07-30 7.674 194,350 -4,952 0.03% 1,491,500
2007-07-31 2007-07-27 7.674 199,302 +1,238 0.03% 1,529,504
2007-07-27 2007-07-25 8.159 198,064 +12,379 0.03% 1,616,003
2007-07-26 2007-07-24 8.288 185,685 -21,044 0.03% 1,539,003
2007-07-23 2007-07-19 8.143 206,729 +7,427 0.03% 1,683,361
2007-07-18 2007-07-16 7.690 199,302 -1,237 0.03% 1,532,724
2007-07-17 2007-07-13 8.078 200,539 -1,238 0.03% 1,619,997
2007-07-16 2007-07-12 7.900 201,777 -3,714 0.03% 1,594,137
2007-07-13 2007-07-11 8.159 205,491 +43,326 0.03% 1,676,600
2007-07-12 2007-07-10 8.369 162,165 -2,475 0.02% 1,357,163
2007-07-11 2007-07-09 8.482 164,640 -3,714 0.02% 1,396,497
2007-07-10 2007-07-06 7.755 168,354 -128,741 0.02% 1,305,599
2007-07-09 2007-07-05 7.513 297,095 -71,799 0.04% 2,231,997
2007-07-06 2007-07-04 6.786 368,894 +11,142 0.05% 2,503,203
2007-07-05 2007-07-03 6.301 357,752 +11,141 0.05% 2,254,197
2007-07-04 2007-06-29 5.606 346,611 -2,476 0.05% 1,943,198
2007-07-03 2007-06-28 5.606 349,087 +120,076 0.05% 1,957,079
2007-06-29 2007-06-27 5.542 229,011 -180,733 0.03% 1,269,100
2007-06-28 2007-06-26 5.655 409,744 -1,238 0.06% 2,316,999
2007-06-27 2007-06-25 5.671 410,982 -4,952 0.06% 2,330,640
2007-06-26 2007-06-22 5.800 415,934 0.06% 2,412,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top