History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 117,656 | +0 | 0.01% | 1,616,593 |
| 2025-10-13 | 2025-10-09 | 14.140 | 117,656 | +0 | 0.01% | 1,663,656 |
| 2025-10-10 | 2025-10-08 | 14.710 | 117,656 | -52,000 | 0.01% | 1,730,720 |
| 2025-10-09 | 2025-10-06 | 14.570 | 169,656 | -264,000 | 0.01% | 2,471,888 |
| 2025-10-08 | 2025-10-03 | 14.820 | 433,656 | +76,000 | 0.02% | 6,426,782 |
| 2025-10-06 | 2025-10-02 | 14.950 | 357,656 | +174,000 | 0.02% | 5,346,957 |
| 2025-10-03 | 2025-09-30 | 15.020 | 183,656 | -58,000 | 0.01% | 2,758,513 |
| 2025-10-02 | 2025-09-29 | 14.820 | 241,656 | +232,000 | 0.01% | 3,581,342 |
| 2025-09-26 | 2025-09-24 | 15.417 | 9,656 | -30,000 | 0.00% | 148,868 |
| 2025-09-25 | 2025-09-23 | 15.579 | 39,656 | -211,086 | 0.00% | 617,799 |
| 2025-09-24 | 2025-09-22 | 15.832 | 250,742 | +88,966 | 0.01% | 3,969,715 |
| 2025-09-23 | 2025-09-19 | 16.004 | 161,776 | -158,162 | 0.01% | 2,589,038 |
| 2025-09-22 | 2025-09-18 | 15.984 | 319,938 | +239,220 | 0.02% | 5,113,765 |
| 2025-09-19 | 2025-09-17 | 16.226 | 80,718 | -71,173 | 0.00% | 1,309,763 |
| 2025-09-18 | 2025-09-16 | 16.065 | 151,891 | +45,472 | 0.01% | 2,440,059 |
| 2025-09-17 | 2025-09-15 | 17.228 | 106,419 | -120,599 | 0.01% | 1,833,377 |
| 2025-09-16 | 2025-09-12 | 16.591 | 227,018 | +35,587 | 0.01% | 3,766,361 |
| 2025-09-15 | 2025-09-11 | 16.935 | 191,431 | +17,793 | 0.01% | 3,241,795 |
| 2025-09-12 | 2025-09-10 | 17.289 | 173,638 | -83,035 | 0.01% | 3,001,959 |
| 2025-09-11 | 2025-09-09 | 17.177 | 256,673 | +45,471 | 0.01% | 4,408,956 |
| 2025-09-10 | 2025-09-08 | 17.855 | 211,202 | -122,575 | 0.01% | 3,771,035 |
| 2025-09-09 | 2025-09-05 | 17.987 | 333,777 | +326,209 | 0.02% | 6,003,521 |
| 2025-09-08 | 2025-09-04 | 16.854 | 7,568 | -201,657 | 0.00% | 127,548 |
| 2025-09-05 | 2025-09-03 | 17.673 | 209,225 | +98,852 | 0.01% | 3,697,637 |
| 2025-09-04 | 2025-09-02 | 16.631 | 110,373 | +79,081 | 0.01% | 1,835,619 |
| 2025-09-03 | 2025-09-01 | 16.854 | 31,292 | +11,862 | 0.00% | 527,383 |
| 2025-09-02 | 2025-08-29 | 15.518 | 19,430 | -342,026 | 0.00% | 301,520 |
| 2025-09-01 | 2025-08-28 | 15.104 | 361,456 | +326,210 | 0.02% | 5,459,251 |
| 2025-08-29 | 2025-08-27 | 15.862 | 35,246 | -59,311 | 0.00% | 559,080 |
| 2025-08-28 | 2025-08-26 | 16.611 | 94,557 | -104,782 | 0.00% | 1,570,669 |
| 2025-08-27 | 2025-08-25 | 17.015 | 199,339 | +195,725 | 0.01% | 3,391,846 |
| 2025-08-26 | 2025-08-22 | 16.935 | 3,614 | -1,977 | 0.00% | 61,201 |
| 2025-08-25 | 2025-08-21 | 17.056 | 5,591 | -63,265 | 0.00% | 95,360 |
| 2025-08-22 | 2025-08-20 | 17.208 | 68,856 | -201,656 | 0.00% | 1,184,852 |
| 2025-08-21 | 2025-08-19 | 17.198 | 270,512 | +194,839 | 0.01% | 4,652,146 |
| 2025-08-20 | 2025-08-18 | 16.449 | 75,673 | -3,954 | 0.00% | 1,244,742 |
| 2025-08-19 | 2025-08-15 | 16.166 | 79,627 | +71,173 | 0.00% | 1,287,227 |
| 2025-08-18 | 2025-08-14 | 15.781 | 8,454 | -17,793 | 0.00% | 133,415 |
| 2025-08-15 | 2025-08-13 | 15.397 | 26,247 | -57,334 | 0.00% | 404,122 |
| 2025-08-14 | 2025-08-12 | 15.043 | 83,581 | +73,150 | 0.00% | 1,257,293 |
| 2025-08-13 | 2025-08-11 | 15.528 | 10,431 | +9,885 | 0.00% | 161,977 |
| 2025-08-12 | 2025-08-08 | 15.306 | 546 | -39,821 | 0.00% | 8,357 |
| 2025-08-11 | 2025-08-07 | 14.749 | 40,367 | -3,954 | 0.00% | 595,390 |
| 2025-08-08 | 2025-08-06 | 14.881 | 44,321 | -191,771 | 0.00% | 659,538 |
| 2025-08-07 | 2025-08-05 | 15.012 | 236,092 | +233,289 | 0.01% | 3,544,321 |
| 2025-08-06 | 2025-08-04 | 14.861 | 2,803 | -51,403 | 0.00% | 41,655 |
| 2025-08-05 | 2025-08-01 | 14.729 | 54,206 | -183,863 | 0.00% | 798,411 |
| 2025-08-04 | 2025-07-31 | 14.952 | 238,069 | +229,335 | 0.01% | 3,559,550 |
| 2025-08-01 | 2025-07-30 | 15.417 | 8,734 | +5,931 | 0.00% | 134,653 |
| 2025-07-31 | 2025-07-29 | 15.984 | 2,803 | -5,931 | 0.00% | 44,802 |
| 2025-07-30 | 2025-07-28 | 15.862 | 8,734 | -41,518 | 0.00% | 138,541 |
| 2025-07-29 | 2025-07-25 | 16.085 | 50,252 | -104,458 | 0.00% | 808,292 |
| 2025-07-28 | 2025-07-24 | 16.449 | 154,710 | +146,300 | 0.01% | 2,544,818 |
| 2025-07-25 | 2025-07-23 | 16.348 | 8,410 | -11,862 | 0.00% | 137,485 |
| 2025-07-24 | 2025-07-22 | 16.591 | 20,272 | -7,909 | 0.00% | 336,324 |
| 2025-07-23 | 2025-07-21 | 15.599 | 28,181 | +23,725 | 0.00% | 439,601 |
| 2025-07-22 | 2025-07-18 | 14.749 | 4,456 | -25,702 | 0.00% | 65,723 |
| 2025-07-21 | 2025-07-17 | 15.559 | 30,158 | +17,794 | 0.00% | 469,220 |
| 2025-07-18 | 2025-07-16 | 15.255 | 12,364 | -75,127 | 0.00% | 188,616 |
| 2025-07-17 | 2025-07-15 | 14.830 | 87,491 | +37,563 | 0.00% | 1,297,523 |
| 2025-07-16 | 2025-07-14 | 14.547 | 49,928 | +21,747 | 0.00% | 726,308 |
| 2025-07-15 | 2025-07-11 | 14.385 | 28,181 | -55,356 | 0.00% | 405,391 |
| 2025-07-14 | 2025-07-10 | 14.304 | 83,537 | -13,839 | 0.00% | 1,194,940 |
| 2025-07-10 | 2025-07-08 | 14.426 | 97,376 | -41,518 | 0.01% | 1,404,719 |
| 2025-07-09 | 2025-07-07 | 15.671 | 138,894 | +138,392 | 0.01% | 2,176,627 |
| 2025-07-08 | 2025-07-04 | 16.401 | 502 | -11,502 | 0.00% | 8,233 |
| 2025-07-07 | 2025-07-03 | 16.171 | 12,004 | +3,839 | 0.00% | 194,120 |
| 2025-07-04 | 2025-07-02 | 15.880 | 8,165 | +7,677 | 0.00% | 129,656 |
| 2025-07-03 | 2025-06-30 | 15.650 | 488 | -30,711 | 0.00% | 7,637 |
| 2025-07-02 | 2025-06-27 | 15.484 | 31,199 | -65,261 | 0.00% | 483,072 |
| 2025-06-30 | 2025-06-26 | 15.629 | 96,460 | +42,228 | 0.01% | 1,507,618 |
| 2025-06-27 | 2025-06-25 | 15.900 | 54,232 | -83,270 | 0.00% | 862,309 |
| 2025-06-26 | 2025-06-24 | 16.838 | 137,502 | +117,087 | 0.01% | 2,315,278 |
| 2025-06-25 | 2025-06-23 | 16.692 | 20,415 | +19,194 | 0.00% | 340,773 |
| 2025-06-24 | 2025-06-20 | 16.692 | 1,221 | -17,275 | 0.00% | 20,381 |
| 2025-06-23 | 2025-06-19 | 16.234 | 18,496 | +17,275 | 0.00% | 300,260 |
| 2025-06-20 | 2025-06-18 | 16.963 | 1,221 | -36,469 | 0.00% | 20,712 |
| 2025-06-19 | 2025-06-17 | 16.692 | 37,690 | +11,516 | 0.00% | 629,131 |
| 2025-06-18 | 2025-06-16 | 17.547 | 26,174 | +17,275 | 0.00% | 459,267 |
| 2025-06-17 | 2025-06-13 | 18.047 | 8,899 | +3,839 | 0.00% | 160,599 |
| 2025-06-16 | 2025-06-12 | 17.901 | 5,060 | -59,503 | 0.00% | 90,579 |
| 2025-06-13 | 2025-06-11 | 16.651 | 64,563 | -5,758 | 0.00% | 1,075,012 |
| 2025-06-12 | 2025-06-10 | 16.692 | 70,321 | -105,570 | 0.00% | 1,173,817 |
| 2025-06-11 | 2025-06-09 | 16.713 | 175,891 | +130,523 | 0.01% | 2,939,684 |
| 2025-06-10 | 2025-06-06 | 15.984 | 45,368 | -28,792 | 0.00% | 725,150 |
| 2025-06-09 | 2025-06-05 | 15.504 | 74,160 | +4,165 | 0.00% | 1,149,808 |
| 2025-06-06 | 2025-06-04 | 16.130 | 69,995 | -3,839 | 0.00% | 1,128,991 |
| 2025-06-05 | 2025-06-03 | 15.984 | 73,834 | +11,517 | 0.00% | 1,180,142 |
| 2025-06-04 | 2025-06-02 | 14.858 | 62,317 | -9,597 | 0.00% | 925,931 |
| 2025-06-03 | 2025-05-30 | 15.234 | 71,914 | -53,745 | 0.00% | 1,095,503 |
| 2025-06-02 | 2025-05-29 | 14.546 | 125,659 | +44,148 | 0.01% | 1,827,813 |
| 2025-05-30 | 2025-05-28 | 14.358 | 81,511 | -11,517 | 0.00% | 1,170,356 |
| 2025-05-29 | 2025-05-27 | 14.525 | 93,028 | -7,678 | 0.01% | 1,351,230 |
| 2025-05-28 | 2025-05-26 | 13.691 | 100,706 | +9,597 | 0.01% | 1,378,807 |
| 2025-05-27 | 2025-05-23 | 13.983 | 91,109 | -5,758 | 0.01% | 1,273,991 |
| 2025-05-26 | 2025-05-22 | 13.587 | 96,867 | -21,114 | 0.01% | 1,316,152 |
| 2025-05-23 | 2025-05-21 | 14.254 | 117,981 | -26,872 | 0.01% | 1,681,709 |
| 2025-05-22 | 2025-05-20 | 14.087 | 144,853 | +28,791 | 0.01% | 2,040,595 |
| 2025-05-21 | 2025-05-19 | 13.754 | 116,062 | +21,114 | 0.01% | 1,596,308 |
| 2025-05-20 | 2025-05-16 | 13.754 | 94,948 | +34,551 | 0.01% | 1,305,908 |
| 2025-05-19 | 2025-05-15 | 13.483 | 60,397 | -61,423 | 0.00% | 814,334 |
| 2025-05-16 | 2025-05-14 | 13.546 | 121,820 | +44,147 | 0.01% | 1,650,117 |
| 2025-05-15 | 2025-05-13 | 13.587 | 77,673 | -5,758 | 0.00% | 1,055,359 |
| 2025-05-14 | 2025-05-12 | 13.316 | 83,431 | -21,114 | 0.00% | 1,110,992 |
| 2025-05-13 | 2025-05-09 | 13.566 | 104,545 | +5,758 | 0.01% | 1,418,296 |
| 2025-05-12 | 2025-05-08 | 13.733 | 98,787 | +19,195 | 0.01% | 1,356,650 |
| 2025-05-09 | 2025-05-07 | 13.921 | 79,592 | +13,436 | 0.00% | 1,107,971 |
| 2025-05-08 | 2025-05-06 | 14.337 | 66,156 | -65,261 | 0.00% | 948,507 |
| 2025-05-07 | 2025-05-02 | 14.525 | 131,417 | +71,020 | 0.01% | 1,908,829 |
| 2025-05-06 | 2025-04-30 | 14.483 | 60,397 | -13,437 | 0.00% | 874,748 |
| 2025-05-02 | 2025-04-29 | 14.233 | 73,834 | +13,437 | 0.00% | 1,050,896 |
| 2025-04-30 | 2025-04-28 | 14.108 | 60,397 | +40,308 | 0.00% | 852,092 |
| 2025-04-29 | 2025-04-25 | 14.400 | 20,089 | -36,470 | 0.00% | 289,280 |
| 2025-04-28 | 2025-04-24 | 14.587 | 56,559 | +9,598 | 0.00% | 825,054 |
| 2025-04-25 | 2025-04-23 | 14.254 | 46,961 | +9,597 | 0.00% | 669,385 |
| 2025-04-24 | 2025-04-22 | 14.046 | 37,364 | -23,033 | 0.00% | 524,803 |
| 2025-04-23 | 2025-04-17 | 13.212 | 60,397 | +11,516 | 0.00% | 797,971 |
| 2025-04-17 | 2025-04-15 | 13.941 | 48,881 | -19,194 | 0.00% | 681,473 |
| 2025-04-16 | 2025-04-14 | 13.879 | 68,075 | +11,516 | 0.00% | 944,810 |
| 2025-04-15 | 2025-04-11 | 13.025 | 56,559 | -7,677 | 0.00% | 736,655 |
| 2025-04-14 | 2025-04-10 | 12.795 | 64,236 | +13,436 | 0.00% | 821,920 |
| 2025-04-11 | 2025-04-09 | 12.774 | 50,800 | -38,389 | 0.00% | 648,943 |
| 2025-04-10 | 2025-04-08 | 12.587 | 89,189 | -38,389 | 0.01% | 1,122,615 |
| 2025-04-09 | 2025-04-07 | 11.712 | 127,578 | +78,697 | 0.01% | 1,494,152 |
| 2025-04-08 | 2025-04-03 | 14.796 | 48,881 | -99,811 | 0.00% | 723,238 |
| 2025-04-07 | 2025-04-02 | 14.858 | 148,692 | +59,503 | 0.01% | 2,209,326 |
| 2025-04-03 | 2025-04-01 | 15.629 | 89,189 | +63,342 | 0.01% | 1,393,976 |
| 2025-04-02 | 2025-03-31 | 15.234 | 25,847 | -132,443 | 0.00% | 393,741 |
| 2025-04-01 | 2025-03-28 | 14.900 | 158,290 | +51,826 | 0.01% | 2,358,534 |
| 2025-03-31 | 2025-03-27 | 15.754 | 106,464 | +34,550 | 0.01% | 1,677,287 |
| 2025-03-28 | 2025-03-26 | 14.442 | 71,914 | +11,517 | 0.00% | 1,038,555 |
| 2025-03-27 | 2025-03-25 | 15.296 | 60,397 | -9,598 | 0.00% | 923,834 |
| 2025-03-26 | 2025-03-24 | 17.338 | 69,995 | -25,511 | 0.00% | 1,213,593 |
| 2025-03-25 | 2025-03-21 | 16.296 | 95,506 | +40,308 | 0.01% | 1,556,396 |
| 2025-03-24 | 2025-03-20 | 17.192 | 55,198 | -15,355 | 0.00% | 948,986 |
| 2025-03-21 | 2025-03-19 | 16.255 | 70,553 | +9,597 | 0.00% | 1,146,813 |
| 2025-03-20 | 2025-03-18 | 16.150 | 60,956 | -82,536 | 0.00% | 984,466 |
| 2025-03-19 | 2025-03-17 | 15.817 | 143,492 | +82,536 | 0.01% | 2,269,615 |
| 2025-03-18 | 2025-03-14 | 16.546 | 60,956 | -9,597 | 0.00% | 1,008,602 |
| 2025-03-17 | 2025-03-13 | 15.650 | 70,553 | +59,503 | 0.00% | 1,104,175 |
| 2025-03-14 | 2025-03-12 | 15.525 | 11,050 | -55,664 | 0.00% | 171,554 |
| 2025-03-13 | 2025-03-11 | 14.921 | 66,714 | -42,228 | 0.00% | 995,434 |
| 2025-03-12 | 2025-03-10 | 14.671 | 108,942 | +46,067 | 0.01% | 1,598,272 |
| 2025-03-11 | 2025-03-07 | 15.046 | 62,875 | +5,758 | 0.00% | 946,015 |
| 2025-03-10 | 2025-03-06 | 15.129 | 57,117 | -28,116 | 0.00% | 864,141 |
| 2025-03-07 | 2025-03-05 | 14.337 | 85,233 | +24,953 | 0.00% | 1,222,022 |
| 2025-03-06 | 2025-03-04 | 13.587 | 60,280 | -3,839 | 0.00% | 819,037 |
| 2025-03-05 | 2025-03-03 | 13.566 | 64,119 | +3,839 | 0.00% | 869,862 |
| 2025-03-04 | 2025-02-28 | 13.691 | 60,280 | +55,664 | 0.00% | 825,318 |
| 2025-03-03 | 2025-02-27 | 14.379 | 4,616 | -47,987 | 0.00% | 66,374 |
| 2025-02-28 | 2025-02-26 | 13.441 | 52,603 | -49,905 | 0.00% | 707,055 |
| 2025-02-27 | 2025-02-25 | 13.316 | 102,508 | +63,342 | 0.01% | 1,365,027 |
| 2025-02-26 | 2025-02-24 | 13.900 | 39,166 | +3,838 | 0.00% | 544,400 |
| 2025-02-25 | 2025-02-21 | 13.796 | 35,328 | -23,033 | 0.00% | 487,371 |
| 2025-02-24 | 2025-02-20 | 13.129 | 58,361 | +7,678 | 0.00% | 766,207 |
| 2025-02-21 | 2025-02-19 | 13.316 | 50,683 | +9,597 | 0.00% | 674,910 |
| 2025-02-20 | 2025-02-18 | 13.295 | 41,086 | -38,389 | 0.00% | 546,257 |
| 2025-02-19 | 2025-02-17 | 12.858 | 79,475 | +36,470 | 0.00% | 1,021,876 |
| 2025-02-18 | 2025-02-14 | 13.400 | 43,005 | -111,329 | 0.00% | 576,252 |
| 2025-02-17 | 2025-02-13 | 12.941 | 154,334 | +76,779 | 0.01% | 1,997,266 |
| 2025-02-14 | 2025-02-12 | 13.400 | 77,555 | -1,920 | 0.00% | 1,039,210 |
| 2025-02-13 | 2025-02-11 | 13.796 | 79,475 | +49,906 | 0.00% | 1,096,406 |
| 2025-02-12 | 2025-02-10 | 13.712 | 29,569 | -15,356 | 0.00% | 405,457 |
| 2025-02-11 | 2025-02-07 | 13.525 | 44,925 | +40,309 | 0.00% | 607,597 |
| 2025-02-10 | 2025-02-06 | 14.025 | 4,616 | -9,598 | 0.00% | 64,739 |
| 2025-02-07 | 2025-02-05 | 12.253 | 14,214 | -51,825 | 0.00% | 174,171 |
| 2025-02-06 | 2025-02-04 | 12.087 | 66,039 | -7,678 | 0.00% | 798,199 |
| 2025-02-05 | 2025-02-03 | 11.774 | 73,717 | +55,665 | 0.00% | 867,958 |
| 2025-02-04 | 2025-01-28 | 12.024 | 18,052 | -57,584 | 0.00% | 217,062 |
| 2025-02-03 | 2025-01-24 | 11.878 | 75,636 | +74,859 | 0.00% | 898,434 |
| 2025-01-24 | 2025-01-22 | 11.878 | 777 | -13,437 | 0.00% | 9,230 |
| 2025-01-23 | 2025-01-21 | 12.108 | 14,214 | -13,436 | 0.00% | 172,098 |
| 2025-01-22 | 2025-01-20 | 11.587 | 27,650 | +5,759 | 0.00% | 320,371 |
| 2025-01-21 | 2025-01-17 | 11.482 | 21,891 | -1,920 | 0.00% | 251,362 |
| 2025-01-20 | 2025-01-16 | 11.295 | 23,811 | -38,389 | 0.00% | 268,943 |
| 2025-01-17 | 2025-01-15 | 11.232 | 62,200 | +59,503 | 0.00% | 698,653 |
| 2025-01-16 | 2025-01-14 | 11.545 | 2,697 | +1,920 | 0.00% | 31,137 |
| 2025-01-15 | 2025-01-13 | 11.462 | 777 | -51,826 | 0.00% | 8,906 |
| 2025-01-14 | 2025-01-10 | 11.691 | 52,603 | +26,873 | 0.00% | 614,973 |
| 2025-01-13 | 2025-01-09 | 12.399 | 25,730 | -138,201 | 0.00% | 319,036 |
| 2025-01-10 | 2025-01-08 | 12.128 | 163,931 | +21,114 | 0.01% | 1,988,231 |
| 2025-01-09 | 2025-01-07 | 12.191 | 142,817 | -53,745 | 0.01% | 1,741,079 |
| 2025-01-08 | 2025-01-06 | 12.379 | 196,562 | +53,745 | 0.01% | 2,433,149 |
| 2025-01-07 | 2025-01-03 | 12.608 | 142,817 | +3,839 | 0.01% | 1,800,603 |
| 2025-01-06 | 2025-01-02 | 12.754 | 138,978 | -11,517 | 0.01% | 1,772,475 |
| 2025-01-03 | 2024-12-31 | 12.879 | 150,495 | -9,597 | 0.01% | 1,938,176 |
| 2025-01-02 | 2024-12-27 | 12.774 | 160,092 | -11,517 | 0.01% | 2,045,092 |
| 2024-12-30 | 2024-12-24 | 12.816 | 171,609 | +36,470 | 0.01% | 2,199,368 |
| 2024-12-27 | 2024-12-20 | 11.774 | 135,139 | -3,839 | 0.01% | 1,591,153 |
| 2024-12-20 | 2024-12-18 | 11.941 | 138,978 | -9,597 | 0.01% | 1,659,523 |
| 2024-12-19 | 2024-12-17 | 11.858 | 148,575 | +1,919 | 0.01% | 1,761,735 |
| 2024-12-18 | 2024-12-16 | 12.108 | 146,656 | +13,436 | 0.01% | 1,775,655 |
| 2024-12-17 | 2024-12-13 | 12.358 | 133,220 | -11,516 | 0.01% | 1,646,292 |
| 2024-12-16 | 2024-12-12 | 12.483 | 144,736 | +7,678 | 0.01% | 1,806,700 |
| 2024-12-13 | 2024-12-11 | 12.066 | 137,058 | -57,584 | 0.01% | 1,653,734 |
| 2024-12-12 | 2024-12-10 | 11.858 | 194,642 | +36,470 | 0.01% | 2,307,977 |
| 2024-12-11 | 2024-12-09 | 12.233 | 158,172 | +21,114 | 0.01% | 1,934,864 |
| 2024-12-10 | 2024-12-06 | 11.733 | 137,058 | -1,920 | 0.01% | 1,608,035 |
| 2024-12-09 | 2024-12-05 | 11.191 | 138,978 | +11,517 | 0.01% | 1,555,260 |
| 2024-12-06 | 2024-12-04 | 11.378 | 127,461 | -11,517 | 0.01% | 1,450,283 |
| 2024-12-05 | 2024-12-03 | 11.232 | 138,978 | +1,920 | 0.01% | 1,561,052 |
| 2024-12-04 | 2024-12-02 | 10.878 | 137,058 | +1,919 | 0.01% | 1,490,931 |
| 2024-12-02 | 2024-11-28 | 10.857 | 135,139 | -1,919 | 0.01% | 1,467,240 |
| 2024-11-29 | 2024-11-27 | 10.857 | 137,058 | +3,838 | 0.01% | 1,488,075 |
| 2024-11-28 | 2024-11-26 | 10.753 | 133,220 | -36,469 | 0.01% | 1,432,524 |
| 2024-11-27 | 2024-11-25 | 10.440 | 169,689 | +1,919 | 0.01% | 1,771,634 |
| 2024-11-26 | 2024-11-22 | 10.263 | 167,770 | -1,919 | 0.01% | 1,721,881 |
| 2024-11-22 | 2024-11-20 | 10.482 | 169,689 | -3,839 | 0.01% | 1,778,707 |
| 2024-11-21 | 2024-11-19 | 10.378 | 173,528 | -128,603 | 0.01% | 1,800,867 |
| 2024-11-20 | 2024-11-18 | 10.253 | 302,131 | +159,314 | 0.02% | 3,097,727 |
| 2024-11-19 | 2024-11-15 | 10.607 | 142,817 | -59,503 | 0.01% | 1,514,887 |
| 2024-11-18 | 2024-11-14 | 10.545 | 202,320 | +33,341 | 0.01% | 2,133,399 |
| 2024-11-15 | 2024-11-13 | 10.691 | 168,979 | -30,711 | 0.01% | 1,806,478 |
| 2024-11-14 | 2024-11-12 | 10.566 | 199,690 | +28,792 | 0.01% | 2,109,828 |
| 2024-11-13 | 2024-11-11 | 10.670 | 170,898 | -15,356 | 0.01% | 1,823,432 |
| 2024-11-12 | 2024-11-08 | 10.649 | 186,254 | +30,711 | 0.01% | 1,983,395 |
| 2024-11-08 | 2024-11-06 | 11.107 | 155,543 | -11,517 | 0.01% | 1,727,668 |
| 2024-11-07 | 2024-11-05 | 11.274 | 167,060 | +11,517 | 0.01% | 1,883,443 |
| 2024-11-06 | 2024-11-04 | 11.253 | 155,543 | +9,597 | 0.01% | 1,750,358 |
| 2024-11-05 | 2024-11-01 | 11.170 | 145,946 | -4,798 | 0.01% | 1,630,195 |
| 2024-11-04 | 2024-10-31 | 11.003 | 150,744 | -26,873 | 0.01% | 1,658,657 |
| 2024-11-01 | 2024-10-30 | 11.128 | 177,617 | +21,114 | 0.01% | 1,976,553 |
| 2024-10-28 | 2024-10-24 | 11.357 | 156,503 | +3,839 | 0.01% | 1,777,468 |
| 2024-10-25 | 2024-10-23 | 11.503 | 152,664 | -3,839 | 0.01% | 1,756,137 |
| 2024-10-23 | 2024-10-21 | 11.107 | 156,503 | +3,839 | 0.01% | 1,738,331 |
| 2024-10-21 | 2024-10-17 | 10.586 | 152,664 | +9,598 | 0.01% | 1,616,155 |
| 2024-10-18 | 2024-10-16 | 10.586 | 143,066 | -9,598 | 0.01% | 1,514,547 |
| 2024-10-17 | 2024-10-15 | 10.691 | 152,664 | +34,551 | 0.01% | 1,632,062 |
| 2024-10-16 | 2024-10-14 | 10.982 | 118,113 | +5,758 | 0.01% | 1,297,152 |
| 2024-10-15 | 2024-10-10 | 11.420 | 112,355 | -3,839 | 0.01% | 1,283,086 |
| 2024-10-14 | 2024-10-09 | 11.086 | 116,194 | -1,919 | 0.01% | 1,288,184 |
| 2024-10-10 | 2024-10-08 | 11.107 | 118,113 | +21,113 | 0.01% | 1,311,921 |
| 2024-10-09 | 2024-10-07 | 11.858 | 97,000 | -11,516 | 0.01% | 1,150,182 |
| 2024-10-04 | 2024-10-02 | 11.003 | 108,516 | +1,919 | 0.01% | 1,194,017 |
| 2024-10-03 | 2024-09-30 | 10.524 | 106,597 | +7,678 | 0.01% | 1,121,809 |
| 2024-10-02 | 2024-09-27 | 10.149 | 98,919 | -21,114 | 0.01% | 1,003,902 |
| 2024-09-30 | 2024-09-26 | 9.763 | 120,033 | -9,597 | 0.01% | 1,171,906 |
| 2024-09-27 | 2024-09-25 | 9.263 | 129,630 | +44,147 | 0.01% | 1,200,770 |
| 2024-09-26 | 2024-09-24 | 9.430 | 85,483 | +38,389 | 0.00% | 806,085 |
| 2024-09-25 | 2024-09-23 | 8.919 | 47,094 | +38,389 | 0.00% | 420,041 |
| 2024-09-24 | 2024-09-20 | 9.076 | 8,705 | -1,919 | 0.00% | 79,002 |
| 2024-09-23 | 2024-09-19 | 8.742 | 10,624 | +8,637 | 0.00% | 92,876 |
| 2024-09-19 | 2024-09-16 | 9.297 | 1,987 | -1,839 | 0.00% | 18,473 |
| 2024-09-16 | 2024-09-12 | 9.308 | 3,826 | -86,489 | 0.00% | 35,611 |
| 2024-09-13 | 2024-09-11 | 9.329 | 90,315 | -18,802 | 0.01% | 842,534 |
| 2024-09-12 | 2024-09-10 | 9.308 | 109,117 | +30,083 | 0.01% | 1,015,613 |
| 2024-09-11 | 2024-09-09 | 9.744 | 79,034 | +77,088 | 0.00% | 770,083 |
| 2024-09-10 | 2024-09-05 | 9.786 | 1,946 | -1,880 | 0.00% | 19,044 |
| 2024-09-09 | 2024-09-04 | 9.691 | 3,826 | +1,880 | 0.00% | 37,076 |
| 2024-09-05 | 2024-09-03 | 9.797 | 1,946 | -48,885 | 0.00% | 19,065 |
| 2024-09-02 | 2024-08-29 | 9.467 | 50,831 | +5,641 | 0.00% | 481,223 |
| 2024-08-30 | 2024-08-28 | 9.297 | 45,190 | -15,042 | 0.00% | 420,128 |
| 2024-08-29 | 2024-08-27 | 9.222 | 60,232 | +3,760 | 0.00% | 555,488 |
| 2024-08-28 | 2024-08-26 | 9.212 | 56,472 | -1,880 | 0.00% | 520,210 |
| 2024-08-27 | 2024-08-23 | 8.967 | 58,352 | -16,921 | 0.00% | 523,252 |
| 2024-08-26 | 2024-08-22 | 9.127 | 75,273 | +20,682 | 0.00% | 686,996 |
| 2024-08-23 | 2024-08-21 | 9.552 | 54,591 | +3,760 | 0.00% | 521,465 |
| 2024-08-22 | 2024-08-20 | 9.680 | 50,831 | +1,880 | 0.00% | 492,037 |
| 2024-08-21 | 2024-08-19 | 9.733 | 48,951 | -1,880 | 0.00% | 476,443 |
| 2024-08-20 | 2024-08-16 | 10.105 | 50,831 | -1,880 | 0.00% | 513,665 |
| 2024-08-19 | 2024-08-15 | 9.116 | 52,711 | +5,640 | 0.00% | 480,518 |
| 2024-08-16 | 2024-08-14 | 9.148 | 47,071 | +9,401 | 0.00% | 430,606 |
| 2024-08-15 | 2024-08-13 | 9.222 | 37,670 | +7,521 | 0.00% | 347,410 |
| 2024-08-14 | 2024-08-12 | 9.297 | 30,149 | -3,760 | 0.00% | 280,293 |
| 2024-08-12 | 2024-08-08 | 8.935 | 33,909 | +5,640 | 0.00% | 302,986 |
| 2024-08-09 | 2024-08-07 | 9.095 | 28,269 | -5,640 | 0.00% | 257,101 |
| 2024-08-08 | 2024-08-06 | 9.180 | 33,909 | +7,063 | 0.00% | 311,282 |
| 2024-08-07 | 2024-08-05 | 8.850 | 26,846 | -13,162 | 0.00% | 237,591 |
| 2024-08-06 | 2024-08-02 | 9.308 | 40,008 | -11,281 | 0.00% | 372,377 |
| 2024-08-01 | 2024-07-30 | 9.244 | 51,289 | -1,880 | 0.00% | 474,102 |
| 2024-07-31 | 2024-07-29 | 9.446 | 53,169 | +1,880 | 0.00% | 502,226 |
| 2024-07-30 | 2024-07-26 | 9.403 | 51,289 | -3,760 | 0.00% | 482,286 |
| 2024-07-26 | 2024-07-24 | 9.276 | 55,049 | +3,760 | 0.00% | 510,615 |
| 2024-07-25 | 2024-07-23 | 8.978 | 51,289 | +16,922 | 0.00% | 460,463 |
| 2024-07-24 | 2024-07-22 | 9.020 | 34,367 | -5,641 | 0.00% | 310,003 |
| 2024-07-22 | 2024-07-18 | 8.946 | 40,008 | -1,880 | 0.00% | 357,907 |
| 2024-07-17 | 2024-07-15 | 8.723 | 41,888 | +39,484 | 0.00% | 365,369 |
| 2024-07-16 | 2024-07-12 | 8.829 | 2,404 | -5,640 | 0.00% | 21,225 |
| 2024-07-15 | 2024-07-11 | 8.808 | 8,044 | -18,802 | 0.00% | 70,848 |
| 2024-07-12 | 2024-07-10 | 8.457 | 26,846 | +16,921 | 0.00% | 227,026 |
| 2024-07-11 | 2024-07-09 | 8.648 | 9,925 | -5,640 | 0.00% | 85,832 |
| 2024-07-10 | 2024-07-08 | 8.574 | 15,565 | -9,401 | 0.00% | 133,448 |
| 2024-07-09 | 2024-07-05 | 8.765 | 24,966 | +16,922 | 0.00% | 218,829 |
| 2024-07-08 | 2024-07-04 | 8.818 | 8,044 | -1,881 | 0.00% | 70,934 |
| 2024-07-05 | 2024-07-03 | 8.776 | 9,925 | -22,562 | 0.00% | 87,099 |
| 2024-07-03 | 2024-06-28 | 9.258 | 32,487 | +31,963 | 0.00% | 300,774 |
| 2024-07-02 | 2024-06-27 | 9.281 | 524 | -1,752 | 0.00% | 4,863 |
| 2024-06-27 | 2024-06-25 | 9.584 | 2,276 | -8,900 | 0.00% | 21,813 |
| 2024-06-26 | 2024-06-24 | 9.528 | 11,176 | -5,340 | 0.00% | 106,484 |
| 2024-06-25 | 2024-06-21 | 9.798 | 16,516 | -185,123 | 0.00% | 161,817 |
| 2024-06-24 | 2024-06-20 | 9.730 | 201,639 | -1,780 | 0.01% | 1,961,985 |
| 2024-06-21 | 2024-06-19 | 9.820 | 203,419 | -7,120 | 0.01% | 1,997,590 |
| 2024-06-20 | 2024-06-18 | 9.640 | 210,539 | +65,861 | 0.01% | 2,029,660 |
| 2024-06-19 | 2024-06-17 | 9.775 | 144,678 | +8,900 | 0.01% | 1,414,246 |
| 2024-06-18 | 2024-06-14 | 10.247 | 135,778 | -24,920 | 0.01% | 1,391,322 |
| 2024-06-17 | 2024-06-13 | 9.989 | 160,698 | +24,920 | 0.01% | 1,605,150 |
| 2024-06-14 | 2024-06-12 | 9.730 | 135,778 | -21,360 | 0.01% | 1,321,146 |
| 2024-06-13 | 2024-06-11 | 9.640 | 157,138 | -7,120 | 0.01% | 1,514,858 |
| 2024-06-12 | 2024-06-07 | 9.977 | 164,258 | +16,020 | 0.01% | 1,638,864 |
| 2024-06-11 | 2024-06-06 | 10.000 | 148,238 | +7,120 | 0.01% | 1,482,357 |
| 2024-06-07 | 2024-06-05 | 10.191 | 141,118 | -16,020 | 0.01% | 1,438,113 |
| 2024-06-06 | 2024-06-04 | 10.258 | 157,138 | +12,460 | 0.01% | 1,611,964 |
| 2024-06-04 | 2024-05-31 | 10.112 | 144,678 | +138,842 | 0.01% | 1,463,014 |
| 2024-06-03 | 2024-05-30 | 10.281 | 5,836 | -33,820 | 0.00% | 59,998 |
| 2024-05-31 | 2024-05-29 | 10.348 | 39,656 | +17,800 | 0.00% | 410,366 |
| 2024-05-30 | 2024-05-28 | 10.449 | 21,856 | +19,580 | 0.00% | 228,379 |
| 2024-05-29 | 2024-05-27 | 10.371 | 2,276 | -5,340 | 0.00% | 23,604 |
| 2024-05-28 | 2024-05-24 | 10.157 | 7,616 | -23,140 | 0.00% | 77,357 |
| 2024-05-27 | 2024-05-23 | 10.168 | 30,756 | +1,780 | 0.00% | 312,739 |
| 2024-05-24 | 2024-05-22 | 10.652 | 28,976 | +5,340 | 0.00% | 308,639 |
| 2024-05-23 | 2024-05-21 | 10.966 | 23,636 | +12,460 | 0.00% | 259,195 |
| 2024-05-21 | 2024-05-17 | 11.348 | 11,176 | +1,780 | 0.00% | 126,827 |
| 2024-05-20 | 2024-05-16 | 11.483 | 9,396 | -17,800 | 0.00% | 107,894 |
| 2024-05-17 | 2024-05-14 | 11.573 | 27,196 | -8,900 | 0.00% | 314,735 |
| 2024-05-13 | 2024-05-09 | 11.640 | 36,096 | -21,361 | 0.00% | 420,167 |
| 2024-05-10 | 2024-05-08 | 11.685 | 57,457 | +7,121 | 0.00% | 671,397 |
| 2024-05-09 | 2024-05-07 | 11.393 | 50,336 | -3,561 | 0.00% | 573,482 |
| 2024-05-08 | 2024-05-06 | 11.438 | 53,897 | -14,240 | 0.00% | 616,475 |
| 2024-05-07 | 2024-05-03 | 10.786 | 68,137 | -1,780 | 0.00% | 734,950 |
| 2024-05-06 | 2024-05-02 | 10.674 | 69,917 | +19,581 | 0.00% | 746,294 |
| 2024-05-02 | 2024-04-29 | 10.348 | 50,336 | -7,121 | 0.00% | 520,885 |
| 2024-04-30 | 2024-04-26 | 10.652 | 57,457 | +7,121 | 0.00% | 612,005 |
| 2024-04-29 | 2024-04-25 | 10.977 | 50,336 | -10,681 | 0.00% | 552,556 |
| 2024-04-19 | 2024-04-17 | 10.775 | 61,017 | -3,560 | 0.00% | 657,465 |
| 2024-04-17 | 2024-04-15 | 11.034 | 64,577 | +5,340 | 0.00% | 712,513 |
| 2024-04-16 | 2024-04-12 | 10.921 | 59,237 | -12,460 | 0.00% | 646,938 |
| 2024-04-15 | 2024-04-11 | 11.135 | 71,697 | -21,360 | 0.00% | 798,322 |
| 2024-04-12 | 2024-04-10 | 10.595 | 93,057 | +5,340 | 0.01% | 985,971 |
| 2024-04-11 | 2024-04-09 | 10.685 | 87,717 | -14,240 | 0.01% | 937,276 |
| 2024-04-10 | 2024-04-08 | 10.696 | 101,957 | -1,780 | 0.01% | 1,090,580 |
| 2024-04-09 | 2024-04-05 | 10.337 | 103,737 | -17,801 | 0.01% | 1,072,321 |
| 2024-04-08 | 2024-04-03 | 10.708 | 121,538 | -16,020 | 0.01% | 1,301,393 |
| 2024-04-05 | 2024-04-02 | 10.753 | 137,558 | -19,580 | 0.01% | 1,479,112 |
| 2024-04-03 | 2024-03-28 | 10.067 | 157,138 | +106,802 | 0.01% | 1,581,949 |
| 2024-04-02 | 2024-03-27 | 10.382 | 50,336 | -3,561 | 0.00% | 522,582 |
| 2024-03-28 | 2024-03-26 | 10.910 | 53,897 | +3,561 | 0.00% | 588,013 |
| 2024-03-27 | 2024-03-25 | 10.820 | 50,336 | +8,900 | 0.00% | 544,639 |
| 2024-03-26 | 2024-03-22 | 10.910 | 41,436 | -8,900 | 0.00% | 452,065 |
| 2024-03-25 | 2024-03-21 | 10.719 | 50,336 | +1,780 | 0.00% | 539,548 |
| 2024-03-22 | 2024-03-20 | 10.730 | 48,556 | +17,800 | 0.00% | 521,014 |
| 2024-03-21 | 2024-03-19 | 10.663 | 30,756 | +5,340 | 0.00% | 327,944 |
| 2024-03-20 | 2024-03-18 | 10.809 | 25,416 | -1,780 | 0.00% | 274,717 |
| 2024-03-19 | 2024-03-15 | 10.427 | 27,196 | -26,701 | 0.00% | 283,567 |
| 2024-03-15 | 2024-03-13 | 9.607 | 53,897 | +3,561 | 0.00% | 517,767 |
| 2024-03-13 | 2024-03-11 | 9.337 | 50,336 | +1,780 | 0.00% | 469,984 |
| 2024-03-12 | 2024-03-08 | 9.404 | 48,556 | +8,900 | 0.00% | 456,638 |
| 2024-03-11 | 2024-03-07 | 9.573 | 39,656 | -1,780 | 0.00% | 379,622 |
| 2024-03-08 | 2024-03-06 | 9.562 | 41,436 | -3,560 | 0.00% | 396,197 |
| 2024-03-07 | 2024-03-05 | 9.573 | 44,996 | -5,340 | 0.00% | 430,742 |
| 2024-03-05 | 2024-03-01 | 9.595 | 50,336 | -87,222 | 0.00% | 482,992 |
| 2024-03-04 | 2024-02-29 | 9.550 | 137,558 | +124,602 | 0.01% | 1,313,736 |
| 2024-03-01 | 2024-02-28 | 9.371 | 12,956 | -5,340 | 0.00% | 121,406 |
| 2024-02-23 | 2024-02-21 | 8.989 | 18,296 | +1,780 | 0.00% | 164,456 |
| 2024-02-22 | 2024-02-20 | 8.989 | 16,516 | -3,560 | 0.00% | 148,456 |
| 2024-02-21 | 2024-02-19 | 8.753 | 20,076 | -29,253 | 0.00% | 175,719 |
| 2024-02-20 | 2024-02-16 | 8.696 | 49,329 | +30,260 | 0.00% | 428,989 |
| 2024-02-19 | 2024-02-15 | 7.989 | 19,069 | +7,121 | 0.00% | 152,335 |
| 2024-02-16 | 2024-02-14 | 8.067 | 11,948 | -8,901 | 0.00% | 96,388 |
| 2024-02-15 | 2024-02-09 | 8.034 | 20,849 | +1,780 | 0.00% | 167,492 |
| 2024-02-08 | 2024-02-06 | 8.135 | 19,069 | +17,801 | 0.00% | 155,121 |
| 2024-02-07 | 2024-02-05 | 7.741 | 1,268 | -1,780 | 0.00% | 9,816 |
| 2024-02-06 | 2024-02-02 | 7.764 | 3,048 | +1,780 | 0.00% | 23,664 |
| 2024-02-01 | 2024-01-30 | 7.562 | 1,268 | -51,621 | 0.00% | 9,588 |
| 2024-01-31 | 2024-01-29 | 7.944 | 52,889 | -1,780 | 0.00% | 420,134 |
| 2024-01-30 | 2024-01-26 | 7.764 | 54,669 | +1,780 | 0.00% | 424,446 |
| 2024-01-29 | 2024-01-25 | 8.090 | 52,889 | +1,780 | 0.00% | 427,860 |
| 2024-01-24 | 2024-01-22 | 7.438 | 51,109 | +3,560 | 0.00% | 380,153 |
| 2024-01-23 | 2024-01-19 | 7.831 | 47,549 | -3,560 | 0.00% | 372,372 |
| 2024-01-22 | 2024-01-18 | 7.944 | 51,109 | +5,340 | 0.00% | 405,995 |
| 2024-01-17 | 2024-01-15 | 8.168 | 45,769 | -23,140 | 0.00% | 373,860 |
| 2024-01-16 | 2024-01-12 | 8.123 | 68,909 | +46,280 | 0.00% | 559,780 |
| 2024-01-15 | 2024-01-11 | 8.247 | 22,629 | +19,581 | 0.00% | 186,623 |
| 2024-01-12 | 2024-01-10 | 8.461 | 3,048 | -12,460 | 0.00% | 25,788 |
| 2024-01-11 | 2024-01-09 | 8.359 | 15,508 | -19,581 | 0.00% | 129,638 |
| 2024-01-10 | 2024-01-08 | 8.011 | 35,089 | +30,261 | 0.00% | 281,102 |
| 2024-01-05 | 2024-01-03 | 8.067 | 4,828 | -7,120 | 0.00% | 38,949 |
| 2024-01-03 | 2023-12-29 | 7.876 | 11,948 | -3,560 | 0.00% | 94,106 |
| 2024-01-02 | 2023-12-28 | 7.708 | 15,508 | +14,240 | 0.00% | 119,532 |
| 2023-12-29 | 2023-12-27 | 7.528 | 1,268 | -1,780 | 0.00% | 9,545 |
| 2023-12-28 | 2023-12-22 | 7.382 | 3,048 | +1,780 | 0.00% | 22,500 |
| 2023-12-27 | 2023-12-21 | 7.550 | 1,268 | -53,401 | 0.00% | 9,574 |
| 2023-12-21 | 2023-12-19 | 7.607 | 54,669 | +12,460 | 0.00% | 415,847 |
| 2023-12-18 | 2023-12-14 | 7.775 | 42,209 | -1,780 | 0.00% | 328,182 |
| 2023-12-15 | 2023-12-13 | 7.831 | 43,989 | -10,680 | 0.00% | 344,493 |
| 2023-12-14 | 2023-12-12 | 7.786 | 54,669 | +19,580 | 0.00% | 425,675 |
| 2023-12-13 | 2023-12-11 | 7.741 | 35,089 | +24,921 | 0.00% | 271,640 |
| 2023-12-12 | 2023-12-08 | 7.888 | 10,168 | -49,841 | 0.00% | 80,200 |
| 2023-12-11 | 2023-12-07 | 7.932 | 60,009 | -58,741 | 0.00% | 476,019 |
| 2023-12-08 | 2023-12-06 | 8.202 | 118,750 | +96,121 | 0.01% | 974,002 |
| 2023-12-06 | 2023-12-04 | 8.663 | 22,629 | +1,780 | 0.00% | 196,030 |
| 2023-12-05 | 2023-12-01 | 8.977 | 20,849 | -1,780 | 0.00% | 187,170 |
| 2023-12-04 | 2023-11-30 | 8.989 | 22,629 | -12,460 | 0.00% | 203,404 |
| 2023-12-01 | 2023-11-29 | 8.876 | 35,089 | -7,120 | 0.00% | 311,459 |
| 2023-11-30 | 2023-11-28 | 8.899 | 42,209 | -1,780 | 0.00% | 375,607 |
| 2023-11-29 | 2023-11-27 | 8.888 | 43,989 | +3,560 | 0.00% | 390,952 |
| 2023-11-28 | 2023-11-24 | 9.056 | 40,429 | -3,560 | 0.00% | 366,127 |
| 2023-11-27 | 2023-11-23 | 8.888 | 43,989 | +23,140 | 0.00% | 390,952 |
| 2023-11-24 | 2023-11-22 | 8.977 | 20,849 | +5,341 | 0.00% | 187,170 |
| 2023-11-23 | 2023-11-21 | 9.011 | 15,508 | -5,341 | 0.00% | 139,744 |
| 2023-11-22 | 2023-11-20 | 8.730 | 20,849 | -1,780 | 0.00% | 182,016 |
| 2023-11-21 | 2023-11-17 | 8.708 | 22,629 | -14,240 | 0.00% | 197,047 |
| 2023-11-20 | 2023-11-16 | 8.472 | 36,869 | -1,780 | 0.00% | 312,346 |
| 2023-11-17 | 2023-11-15 | 8.416 | 38,649 | +16,020 | 0.00% | 325,255 |
| 2023-11-16 | 2023-11-14 | 8.292 | 22,629 | +16,021 | 0.00% | 187,640 |
| 2023-11-15 | 2023-11-13 | 8.371 | 6,608 | -33,821 | 0.00% | 55,313 |
| 2023-11-14 | 2023-11-10 | 8.730 | 40,429 | -5,340 | 0.00% | 352,953 |
| 2023-11-13 | 2023-11-09 | 8.786 | 45,769 | -7,120 | 0.00% | 402,144 |
| 2023-11-10 | 2023-11-08 | 9.168 | 52,889 | +3,560 | 0.00% | 484,907 |
| 2023-11-09 | 2023-11-07 | 9.247 | 49,329 | +10,680 | 0.00% | 456,148 |
| 2023-11-08 | 2023-11-06 | 9.359 | 38,649 | +12,460 | 0.00% | 361,732 |
| 2023-11-07 | 2023-11-03 | 8.989 | 26,189 | -10,680 | 0.00% | 235,403 |
| 2023-11-02 | 2023-10-31 | 8.977 | 36,869 | +3,560 | 0.00% | 330,987 |
| 2023-10-31 | 2023-10-27 | 9.067 | 33,309 | -8,900 | 0.00% | 302,022 |
| 2023-10-30 | 2023-10-26 | 8.517 | 42,209 | -106,802 | 0.00% | 359,482 |
| 2023-10-27 | 2023-10-25 | 8.539 | 149,011 | +119,262 | 0.01% | 1,272,434 |
| 2023-10-26 | 2023-10-24 | 9.348 | 29,749 | -162,872 | 0.00% | 278,099 |
| 2023-10-25 | 2023-10-20 | 9.079 | 192,621 | +78,321 | 0.01% | 1,748,712 |
| 2023-10-24 | 2023-10-19 | 9.348 | 114,300 | -10,680 | 0.01% | 1,068,496 |
| 2023-10-20 | 2023-10-18 | 9.539 | 124,980 | +72,981 | 0.01% | 1,192,207 |
| 2023-10-18 | 2023-10-16 | 10.034 | 51,999 | -1,780 | 0.00% | 521,735 |
| 2023-10-17 | 2023-10-13 | 9.820 | 53,779 | -56,961 | 0.00% | 528,114 |
| 2023-10-16 | 2023-10-12 | 9.416 | 110,740 | -3,560 | 0.01% | 1,042,682 |
| 2023-10-13 | 2023-10-11 | 9.067 | 114,300 | +62,301 | 0.01% | 1,036,390 |
| 2023-10-10 | 2023-10-06 | 8.719 | 51,999 | +32,040 | 0.00% | 453,378 |
| 2023-10-06 | 2023-10-04 | 8.337 | 19,959 | -183,342 | 0.00% | 166,397 |
| 2023-10-05 | 2023-10-03 | 8.550 | 203,301 | +21,360 | 0.01% | 1,738,311 |
| 2023-10-04 | 2023-09-29 | 8.910 | 181,941 | +55,181 | 0.01% | 1,621,090 |
| 2023-10-03 | 2023-09-28 | 8.932 | 126,760 | -1,780 | 0.01% | 1,132,277 |
| 2023-09-28 | 2023-09-26 | 8.258 | 128,540 | -71,201 | 0.01% | 1,061,522 |
| 2023-09-27 | 2023-09-25 | 7.865 | 199,741 | -17,801 | 0.01% | 1,570,973 |
| 2023-09-26 | 2023-09-22 | 7.584 | 217,542 | -10,680 | 0.01% | 1,649,872 |
| 2023-09-25 | 2023-09-21 | 7.573 | 228,222 | +42,721 | 0.01% | 1,728,307 |
| 2023-09-22 | 2023-09-20 | 7.921 | 185,501 | +37,380 | 0.01% | 1,469,396 |
| 2023-09-21 | 2023-09-19 | 7.831 | 148,121 | +74,762 | 0.01% | 1,159,986 |
| 2023-09-20 | 2023-09-18 | 9.135 | 73,359 | +72,981 | 0.00% | 670,112 |
| 2023-09-19 | 2023-09-15 | 9.146 | 378 | -10,680 | 0.00% | 3,457 |
| 2023-09-18 | 2023-09-14 | 8.427 | 11,058 | +8,900 | 0.00% | 93,184 |
| 2023-09-15 | 2023-09-13 | 8.554 | 2,158 | -1,780 | 0.00% | 18,459 |
| 2023-09-14 | 2023-09-12 | 8.531 | 3,938 | +69 | 0.00% | 33,595 |
| 2023-09-13 | 2023-09-11 | 8.337 | 3,869 | +3,497 | 0.00% | 32,254 |
| 2023-09-12 | 2023-09-07 | 8.279 | 372 | -2,623 | 0.00% | 3,080 |
| 2023-09-11 | 2023-09-06 | 8.188 | 2,995 | -3,498 | 0.00% | 24,523 |
| 2023-09-07 | 2023-09-05 | 8.199 | 6,493 | -47,221 | 0.00% | 53,239 |
| 2023-09-06 | 2023-09-04 | 8.245 | 53,714 | -1,748 | 0.00% | 442,878 |
| 2023-09-05 | 2023-08-31 | 8.016 | 55,462 | +8,744 | 0.00% | 444,606 |
| 2023-09-04 | 2023-08-30 | 8.074 | 46,718 | +8,745 | 0.00% | 377,181 |
| 2023-08-31 | 2023-08-29 | 8.405 | 37,973 | -15,741 | 0.00% | 319,171 |
| 2023-08-29 | 2023-08-25 | 7.982 | 53,714 | -5,246 | 0.00% | 428,750 |
| 2023-08-28 | 2023-08-24 | 7.765 | 58,960 | +1,749 | 0.00% | 457,813 |
| 2023-08-25 | 2023-08-23 | 7.628 | 57,211 | -1,749 | 0.00% | 436,382 |
| 2023-08-24 | 2023-08-22 | 7.662 | 58,960 | -27,983 | 0.00% | 451,745 |
| 2023-08-23 | 2023-08-21 | 7.776 | 86,943 | +61,212 | 0.01% | 676,090 |
| 2023-08-22 | 2023-08-18 | 7.856 | 25,731 | -10,493 | 0.00% | 202,150 |
| 2023-08-21 | 2023-08-17 | 8.268 | 36,224 | -6,996 | 0.00% | 299,499 |
| 2023-08-18 | 2023-08-16 | 7.067 | 43,220 | -6,996 | 0.00% | 305,446 |
| 2023-08-17 | 2023-08-15 | 7.044 | 50,216 | -3,498 | 0.00% | 353,740 |
| 2023-08-16 | 2023-08-14 | 7.090 | 53,714 | -102,311 | 0.00% | 380,838 |
| 2023-08-15 | 2023-08-11 | 6.850 | 156,025 | +146,034 | 0.01% | 1,068,765 |
| 2023-08-14 | 2023-08-10 | 7.044 | 9,991 | -20,987 | 0.00% | 70,380 |
| 2023-08-11 | 2023-08-09 | 7.296 | 30,978 | -1,749 | 0.00% | 226,014 |
| 2023-08-10 | 2023-08-08 | 6.930 | 32,727 | -26,233 | 0.00% | 226,798 |
| 2023-08-09 | 2023-08-07 | 6.850 | 58,960 | +12,242 | 0.00% | 403,874 |
| 2023-08-08 | 2023-08-04 | 7.136 | 46,718 | -34,978 | 0.00% | 333,373 |
| 2023-08-07 | 2023-08-03 | 6.919 | 81,696 | -33,230 | 0.01% | 565,220 |
| 2023-08-04 | 2023-08-02 | 6.919 | 114,926 | +97,940 | 0.01% | 795,124 |
| 2023-08-03 | 2023-08-01 | 7.010 | 16,986 | -34,979 | 0.00% | 119,073 |
| 2023-08-02 | 2023-07-31 | 7.124 | 51,965 | +38,476 | 0.00% | 370,220 |
| 2023-08-01 | 2023-07-28 | 7.262 | 13,489 | +6,996 | 0.00% | 97,952 |
| 2023-07-31 | 2023-07-27 | 7.193 | 6,493 | -6,996 | 0.00% | 46,704 |
| 2023-07-28 | 2023-07-26 | 7.124 | 13,489 | +5,247 | 0.00% | 96,101 |
| 2023-07-27 | 2023-07-25 | 7.170 | 8,242 | -38,476 | 0.00% | 59,096 |
| 2023-07-26 | 2023-07-24 | 7.044 | 46,718 | +20,987 | 0.00% | 329,099 |
| 2023-07-25 | 2023-07-21 | 7.136 | 25,731 | -29,731 | 0.00% | 183,613 |
| 2023-07-24 | 2023-07-20 | 6.964 | 55,462 | +33,229 | 0.00% | 386,255 |
| 2023-07-21 | 2023-07-19 | 7.044 | 22,233 | -8,745 | 0.00% | 156,617 |
| 2023-07-20 | 2023-07-18 | 7.067 | 30,978 | -13,991 | 0.00% | 218,929 |
| 2023-07-19 | 2023-07-14 | 6.953 | 44,969 | -82,199 | 0.00% | 312,664 |
| 2023-07-18 | 2023-07-13 | 6.930 | 127,168 | -26,234 | 0.01% | 881,276 |
| 2023-07-14 | 2023-07-12 | 6.758 | 153,402 | +89,195 | 0.01% | 1,036,764 |
| 2023-07-13 | 2023-07-11 | 6.690 | 64,207 | -52,467 | 0.00% | 429,536 |
| 2023-07-12 | 2023-07-10 | 6.724 | 116,674 | -10,494 | 0.01% | 784,536 |
| 2023-07-11 | 2023-07-07 | 6.724 | 127,168 | -17,489 | 0.01% | 855,099 |
| 2023-07-10 | 2023-07-06 | 6.747 | 144,657 | +52,467 | 0.01% | 976,007 |
| 2023-07-07 | 2023-07-05 | 7.262 | 92,190 | -13,991 | 0.01% | 669,451 |
| 2023-07-06 | 2023-07-04 | 7.467 | 106,181 | -29,732 | 0.01% | 792,905 |
| 2023-07-05 | 2023-07-03 | 7.704 | 135,913 | -64,709 | 0.01% | 1,047,023 |
| 2023-07-04 | 2023-06-30 | 7.739 | 200,622 | +145,334 | 0.01% | 1,552,639 |
| 2023-07-03 | 2023-06-29 | 7.751 | 55,288 | +16,901 | 0.00% | 428,535 |
| 2023-06-30 | 2023-06-28 | 8.059 | 38,387 | +6,761 | 0.00% | 309,347 |
| 2023-06-29 | 2023-06-27 | 8.414 | 31,626 | +1,690 | 0.00% | 266,090 |
| 2023-06-28 | 2023-06-26 | 8.189 | 29,936 | +8,450 | 0.00% | 245,140 |
| 2023-06-27 | 2023-06-23 | 8.130 | 21,486 | -47,323 | 0.00% | 174,673 |
| 2023-06-26 | 2023-06-21 | 8.698 | 68,809 | +16,901 | 0.00% | 598,476 |
| 2023-06-23 | 2023-06-20 | 8.887 | 51,908 | +3,381 | 0.00% | 461,305 |
| 2023-06-21 | 2023-06-19 | 8.851 | 48,527 | +1,690 | 0.00% | 429,536 |
| 2023-06-20 | 2023-06-16 | 8.556 | 46,837 | -5,071 | 0.00% | 400,721 |
| 2023-06-19 | 2023-06-15 | 8.615 | 51,908 | +23,662 | 0.00% | 447,178 |
| 2023-06-16 | 2023-06-14 | 8.544 | 28,246 | -20,281 | 0.00% | 241,328 |
| 2023-06-15 | 2023-06-13 | 8.437 | 48,527 | +3,380 | 0.00% | 409,437 |
| 2023-06-14 | 2023-06-12 | 8.224 | 45,147 | -6,761 | 0.00% | 371,303 |
| 2023-06-13 | 2023-06-09 | 8.449 | 51,908 | +6,761 | 0.00% | 438,578 |
| 2023-06-12 | 2023-06-08 | 8.236 | 45,147 | -13,521 | 0.00% | 371,837 |
| 2023-06-09 | 2023-06-07 | 8.863 | 58,668 | +15,211 | 0.00% | 519,993 |
| 2023-06-08 | 2023-06-06 | 8.485 | 43,457 | -6,760 | 0.00% | 368,717 |
| 2023-06-07 | 2023-06-05 | 8.390 | 50,217 | -32,113 | 0.00% | 421,319 |
| 2023-06-06 | 2023-06-02 | 8.165 | 82,330 | +67,605 | 0.01% | 672,236 |
| 2023-06-05 | 2023-06-01 | 8.272 | 14,725 | +1,690 | 0.00% | 121,800 |
| 2023-06-02 | 2023-05-31 | 8.165 | 13,035 | -10,141 | 0.00% | 106,433 |
| 2023-06-01 | 2023-05-30 | 8.295 | 23,176 | -10,140 | 0.00% | 192,252 |
| 2023-05-31 | 2023-05-29 | 8.141 | 33,316 | -13,521 | 0.00% | 271,241 |
| 2023-05-30 | 2023-05-25 | 8.011 | 46,837 | +16,901 | 0.00% | 375,225 |
| 2023-05-29 | 2023-05-24 | 7.834 | 29,936 | -5,070 | 0.00% | 234,513 |
| 2023-05-25 | 2023-05-23 | 7.798 | 35,006 | -6,761 | 0.00% | 272,987 |
| 2023-05-24 | 2023-05-22 | 7.692 | 41,767 | +3,380 | 0.00% | 321,263 |
| 2023-05-23 | 2023-05-19 | 7.562 | 38,387 | -37,182 | 0.00% | 290,268 |
| 2023-05-22 | 2023-05-18 | 7.514 | 75,569 | -37,183 | 0.00% | 567,847 |
| 2023-05-19 | 2023-05-17 | 7.680 | 112,752 | -42,252 | 0.01% | 865,931 |
| 2023-05-18 | 2023-05-16 | 7.786 | 155,004 | +133,518 | 0.01% | 1,206,933 |
| 2023-05-17 | 2023-05-15 | 8.224 | 21,486 | -16,901 | 0.00% | 176,707 |
| 2023-05-16 | 2023-05-12 | 8.047 | 38,387 | -15,211 | 0.00% | 308,893 |
| 2023-05-15 | 2023-05-11 | 8.272 | 53,598 | -50,703 | 0.00% | 443,343 |
| 2023-05-12 | 2023-05-10 | 8.035 | 104,301 | -21,972 | 0.01% | 838,055 |
| 2023-05-11 | 2023-05-09 | 8.283 | 126,273 | +89,576 | 0.01% | 1,045,979 |
| 2023-05-10 | 2023-05-08 | 8.260 | 36,697 | +13,521 | 0.00% | 303,110 |
| 2023-05-09 | 2023-05-05 | 7.692 | 23,176 | -11,830 | 0.00% | 178,265 |
| 2023-05-08 | 2023-05-04 | 7.609 | 35,006 | +10,140 | 0.00% | 266,359 |
| 2023-05-05 | 2023-05-03 | 7.408 | 24,866 | -10,140 | 0.00% | 184,202 |
| 2023-05-04 | 2023-05-02 | 7.597 | 35,006 | +5,070 | 0.00% | 265,945 |
| 2023-05-03 | 2023-04-28 | 7.502 | 29,936 | -68,450 | 0.00% | 224,594 |
| 2023-05-02 | 2023-04-27 | 7.396 | 98,386 | -20,281 | 0.01% | 727,659 |
| 2023-04-27 | 2023-04-25 | 7.349 | 118,667 | +21,971 | 0.01% | 872,039 |
| 2023-04-26 | 2023-04-24 | 7.467 | 96,696 | -21,971 | 0.01% | 722,025 |
| 2023-04-25 | 2023-04-21 | 7.408 | 118,667 | -35,492 | 0.01% | 879,060 |
| 2023-04-24 | 2023-04-20 | 7.502 | 154,159 | -3,381 | 0.01% | 1,156,571 |
| 2023-04-21 | 2023-04-19 | 6.863 | 157,540 | +30,422 | 0.01% | 1,081,267 |
| 2023-04-20 | 2023-04-18 | 6.840 | 127,118 | +21,972 | 0.01% | 869,459 |
| 2023-04-18 | 2023-04-14 | 6.804 | 105,146 | +38,872 | 0.01% | 715,443 |
| 2023-04-17 | 2023-04-13 | 6.816 | 66,274 | +6,761 | 0.00% | 451,731 |
| 2023-04-13 | 2023-04-11 | 6.662 | 59,513 | -15,211 | 0.00% | 396,492 |
| 2023-04-12 | 2023-04-06 | 6.698 | 74,724 | -1,690 | 0.00% | 500,485 |
| 2023-04-11 | 2023-04-04 | 6.627 | 76,414 | +3,380 | 0.00% | 506,379 |
| 2023-04-06 | 2023-04-03 | 6.579 | 73,034 | -5,070 | 0.00% | 480,523 |
| 2023-04-04 | 2023-03-31 | 6.461 | 78,104 | -10,141 | 0.01% | 504,638 |
| 2023-04-03 | 2023-03-30 | 6.615 | 88,245 | +3,380 | 0.01% | 583,736 |
| 2023-03-31 | 2023-03-29 | 6.698 | 84,865 | +5,071 | 0.01% | 568,407 |
| 2023-03-30 | 2023-03-28 | 6.698 | 79,794 | +8,450 | 0.01% | 534,442 |
| 2023-03-29 | 2023-03-27 | 6.402 | 71,344 | +54,929 | 0.00% | 456,740 |
| 2023-03-28 | 2023-03-24 | 6.236 | 16,415 | -3,380 | 0.00% | 102,368 |
| 2023-03-27 | 2023-03-23 | 5.976 | 19,795 | +10,140 | 0.00% | 118,294 |
| 2023-03-24 | 2023-03-22 | 5.751 | 9,655 | -10,140 | 0.00% | 55,527 |
| 2023-03-23 | 2023-03-21 | 5.633 | 19,795 | -8,451 | 0.00% | 111,500 |
| 2023-03-21 | 2023-03-17 | 5.869 | 28,246 | +6,760 | 0.00% | 165,788 |
| 2023-03-20 | 2023-03-16 | 5.739 | 21,486 | +5,071 | 0.00% | 123,314 |
| 2023-03-17 | 2023-03-15 | 5.798 | 16,415 | +1,690 | 0.00% | 95,181 |
| 2023-03-16 | 2023-03-14 | 5.443 | 14,725 | -66,760 | 0.00% | 80,154 |
| 2023-03-15 | 2023-03-13 | 5.443 | 81,485 | +3,381 | 0.01% | 443,557 |
| 2023-03-13 | 2023-03-09 | 5.503 | 78,104 | -1,690 | 0.01% | 429,774 |
| 2023-03-10 | 2023-03-08 | 5.538 | 79,794 | +1,690 | 0.01% | 441,907 |
| 2023-03-09 | 2023-03-07 | 5.716 | 78,104 | -6,761 | 0.01% | 446,411 |
| 2023-03-08 | 2023-03-06 | 5.751 | 84,865 | -4,225 | 0.01% | 488,067 |
| 2023-03-07 | 2023-03-03 | 5.798 | 89,090 | +80,280 | 0.01% | 516,582 |
| 2023-03-06 | 2023-03-02 | 5.716 | 8,810 | +1,690 | 0.00% | 50,354 |
| 2023-03-02 | 2023-02-28 | 5.562 | 7,120 | -15,211 | 0.00% | 39,600 |
| 2023-03-01 | 2023-02-27 | 5.621 | 22,331 | +8,451 | 0.00% | 125,521 |
| 2023-02-28 | 2023-02-24 | 5.763 | 13,880 | +8,451 | 0.00% | 79,989 |
| 2023-02-27 | 2023-02-23 | 5.881 | 5,429 | -8,451 | 0.00% | 31,929 |
| 2023-02-24 | 2023-02-22 | 5.846 | 13,880 | -1,690 | 0.00% | 81,139 |
| 2023-02-23 | 2023-02-21 | 5.929 | 15,570 | -6,761 | 0.00% | 92,308 |
| 2023-02-22 | 2023-02-20 | 5.917 | 22,331 | +10,141 | 0.00% | 132,127 |
| 2023-02-20 | 2023-02-16 | 5.704 | 12,190 | -1,690 | 0.00% | 69,529 |
| 2023-02-17 | 2023-02-15 | 5.810 | 13,880 | -16,901 | 0.00% | 80,646 |
| 2023-02-16 | 2023-02-14 | 5.905 | 30,781 | -43,943 | 0.00% | 181,760 |
| 2023-02-15 | 2023-02-13 | 5.917 | 74,724 | -33,802 | 0.00% | 442,124 |
| 2023-02-14 | 2023-02-10 | 5.834 | 108,526 | +64,224 | 0.01% | 633,133 |
| 2023-02-13 | 2023-02-09 | 5.976 | 44,302 | +13,521 | 0.00% | 264,746 |
| 2023-02-10 | 2023-02-08 | 5.881 | 30,781 | -153,800 | 0.00% | 181,031 |
| 2023-02-09 | 2023-02-07 | 5.858 | 184,581 | +28,731 | 0.01% | 1,081,201 |
| 2023-02-08 | 2023-02-06 | 5.917 | 155,850 | +5,071 | 0.01% | 922,128 |
| 2023-02-07 | 2023-02-03 | 6.189 | 150,779 | +13,521 | 0.01% | 933,162 |
| 2023-02-03 | 2023-02-01 | 6.248 | 137,258 | -5,071 | 0.01% | 857,602 |
| 2023-02-02 | 2023-01-31 | 6.142 | 142,329 | +131,829 | 0.01% | 874,128 |
| 2023-02-01 | 2023-01-30 | 6.023 | 10,500 | -37,182 | 0.00% | 63,244 |
| 2023-01-31 | 2023-01-27 | 6.035 | 47,682 | +11,830 | 0.00% | 287,766 |
| 2023-01-30 | 2023-01-26 | 6.011 | 35,852 | -138,589 | 0.00% | 215,522 |
| 2023-01-27 | 2023-01-20 | 5.940 | 174,441 | -6,760 | 0.01% | 1,036,255 |
| 2023-01-26 | 2023-01-19 | 6.130 | 181,201 | -21,972 | 0.01% | 1,110,720 |
| 2023-01-20 | 2023-01-18 | 6.023 | 203,173 | -28,732 | 0.01% | 1,223,765 |
| 2023-01-19 | 2023-01-17 | 5.976 | 231,905 | -32,112 | 0.02% | 1,385,849 |
| 2023-01-18 | 2023-01-16 | 6.000 | 264,017 | +99,717 | 0.02% | 1,583,996 |
| 2023-01-17 | 2023-01-13 | 6.390 | 164,300 | +13,521 | 0.01% | 1,049,894 |
| 2023-01-16 | 2023-01-12 | 6.153 | 150,779 | -45,633 | 0.01% | 927,809 |
| 2023-01-13 | 2023-01-11 | 6.260 | 196,412 | +69,294 | 0.01% | 1,229,527 |
| 2023-01-12 | 2023-01-10 | 6.260 | 127,118 | -1,690 | 0.01% | 795,751 |
| 2023-01-11 | 2023-01-09 | 6.201 | 128,808 | -21,971 | 0.01% | 798,709 |
| 2023-01-10 | 2023-01-06 | 5.976 | 150,779 | -3,321 | 0.01% | 901,045 |
| 2023-01-09 | 2023-01-05 | 6.023 | 154,100 | +20,281 | 0.01% | 928,185 |
| 2023-01-06 | 2023-01-04 | 6.142 | 133,819 | +52,394 | 0.01% | 821,863 |
| 2023-01-05 | 2023-01-03 | 6.082 | 81,425 | -30,422 | 0.01% | 495,262 |
| 2023-01-04 | 2022-12-30 | 5.798 | 111,847 | -23,662 | 0.01% | 648,537 |
| 2022-12-30 | 2022-12-28 | 5.443 | 135,509 | -10,141 | 0.01% | 737,633 |
| 2022-12-28 | 2022-12-22 | 5.609 | 145,650 | -15,211 | 0.01% | 816,964 |
| 2022-12-23 | 2022-12-21 | 5.491 | 160,861 | -42,253 | 0.01% | 883,249 |
| 2022-12-22 | 2022-12-20 | 5.526 | 203,114 | +111,548 | 0.01% | 1,122,460 |
| 2022-12-21 | 2022-12-19 | 5.514 | 91,566 | +59,154 | 0.01% | 504,934 |
| 2022-12-20 | 2022-12-16 | 5.893 | 32,412 | -172,392 | 0.00% | 191,007 |
| 2022-12-19 | 2022-12-15 | 5.846 | 204,804 | -108,167 | 0.01% | 1,197,236 |
| 2022-12-16 | 2022-12-14 | 5.869 | 312,971 | -109,857 | 0.02% | 1,836,962 |
| 2022-12-15 | 2022-12-13 | 5.988 | 422,828 | +40,563 | 0.03% | 2,531,795 |
| 2022-12-14 | 2022-12-12 | 6.023 | 382,265 | +6,760 | 0.02% | 2,302,484 |
| 2022-12-13 | 2022-12-09 | 5.633 | 375,505 | +94,646 | 0.02% | 2,115,130 |
| 2022-12-12 | 2022-12-08 | 5.692 | 280,859 | -35,492 | 0.02% | 1,598,629 |
| 2022-12-09 | 2022-12-07 | 5.491 | 316,351 | +114,928 | 0.02% | 1,737,007 |
| 2022-12-08 | 2022-12-06 | 5.479 | 201,423 | +28,731 | 0.01% | 1,103,581 |
| 2022-12-07 | 2022-12-05 | 5.633 | 172,692 | -38,872 | 0.01% | 972,733 |
| 2022-12-06 | 2022-12-02 | 4.923 | 211,564 | -23,662 | 0.01% | 1,041,476 |
| 2022-12-05 | 2022-12-01 | 4.982 | 235,226 | -11,830 | 0.02% | 1,171,876 |
| 2022-12-02 | 2022-11-30 | 4.816 | 247,056 | +62,534 | 0.02% | 1,189,883 |
| 2022-11-29 | 2022-11-25 | 4.651 | 184,522 | -5,071 | 0.01% | 858,134 |
| 2022-11-28 | 2022-11-24 | 4.603 | 189,593 | -1,690 | 0.01% | 872,743 |
| 2022-11-24 | 2022-11-22 | 4.615 | 191,283 | +3,380 | 0.01% | 882,786 |
| 2022-11-23 | 2022-11-21 | 4.710 | 187,903 | +32,113 | 0.01% | 884,975 |
| 2022-11-22 | 2022-11-18 | 4.781 | 155,790 | -32,113 | 0.01% | 744,792 |
| 2022-11-21 | 2022-11-17 | 4.769 | 187,903 | +33,803 | 0.01% | 896,093 |
| 2022-11-17 | 2022-11-15 | 4.828 | 154,100 | +131,829 | 0.01% | 744,007 |
| 2022-11-16 | 2022-11-14 | 4.793 | 22,271 | -33,803 | 0.00% | 106,736 |
| 2022-11-15 | 2022-11-11 | 4.355 | 56,074 | -38,872 | 0.00% | 244,188 |
| 2022-11-14 | 2022-11-10 | 4.319 | 94,946 | -41,408 | 0.01% | 410,094 |
| 2022-11-11 | 2022-11-09 | 4.461 | 136,354 | +11,831 | 0.01% | 608,308 |
| 2022-11-10 | 2022-11-08 | 4.461 | 124,523 | +13,521 | 0.01% | 555,527 |
| 2022-11-09 | 2022-11-07 | 4.390 | 111,002 | -27,042 | 0.01% | 487,325 |
| 2022-11-08 | 2022-11-04 | 4.225 | 138,044 | -1,690 | 0.01% | 583,177 |
| 2022-11-07 | 2022-11-03 | 4.154 | 139,734 | +10,140 | 0.01% | 580,395 |
| 2022-11-03 | 2022-11-01 | 4.106 | 129,594 | -3,380 | 0.01% | 532,143 |
| 2022-11-02 | 2022-10-31 | 3.893 | 132,974 | +13,521 | 0.01% | 517,699 |
| 2022-10-28 | 2022-10-26 | 4.094 | 119,453 | +6,761 | 0.01% | 489,089 |
| 2022-10-25 | 2022-10-21 | 4.213 | 112,692 | +5,070 | 0.01% | 474,742 |
| 2022-10-24 | 2022-10-20 | 4.154 | 107,622 | -1,690 | 0.01% | 447,015 |
| 2022-10-21 | 2022-10-19 | 4.142 | 109,312 | +5,070 | 0.01% | 452,741 |
| 2022-10-20 | 2022-10-18 | 4.154 | 104,242 | -3,380 | 0.01% | 432,976 |
| 2022-10-19 | 2022-10-17 | 4.012 | 107,622 | +3,380 | 0.01% | 431,733 |
| 2022-10-18 | 2022-10-14 | 4.012 | 104,242 | +6,761 | 0.01% | 418,174 |
| 2022-10-14 | 2022-10-12 | 3.870 | 97,481 | +27,041 | 0.01% | 377,209 |
| 2022-10-12 | 2022-10-10 | 3.881 | 70,440 | -10,140 | 0.00% | 273,406 |
| 2022-10-11 | 2022-10-07 | 3.941 | 80,580 | +3,380 | 0.01% | 317,531 |
| 2022-10-07 | 2022-10-05 | 4.094 | 77,200 | -3,380 | 0.01% | 316,088 |
| 2022-09-30 | 2022-09-28 | 3.917 | 80,580 | -1,690 | 0.01% | 315,624 |
| 2022-09-29 | 2022-09-27 | 4.071 | 82,270 | +1,690 | 0.01% | 334,899 |
| 2022-09-26 | 2022-09-22 | 4.059 | 80,580 | -8,451 | 0.01% | 327,066 |
| 2022-09-23 | 2022-09-21 | 4.130 | 89,031 | +3,380 | 0.01% | 367,689 |
| 2022-09-20 | 2022-09-16 | 4.225 | 85,651 | -6,760 | 0.01% | 361,839 |
| 2022-09-19 | 2022-09-15 | 4.319 | 92,411 | +5,070 | 0.01% | 399,145 |
| 2022-09-16 | 2022-09-14 | 4.447 | 87,341 | +5,071 | 0.01% | 388,370 |
| 2022-09-15 | 2022-09-13 | 4.483 | 82,270 | -7,060 | 0.01% | 368,787 |
| 2022-09-14 | 2022-09-09 | 4.471 | 89,330 | -1,664 | 0.01% | 399,361 |
| 2022-09-13 | 2022-09-08 | 4.374 | 90,994 | +4,992 | 0.01% | 398,052 |
| 2022-09-09 | 2022-09-07 | 4.423 | 86,002 | -1,664 | 0.01% | 380,349 |
| 2022-09-08 | 2022-09-06 | 4.411 | 87,666 | -1,664 | 0.01% | 386,654 |
| 2022-09-07 | 2022-09-05 | 4.423 | 89,330 | -6,657 | 0.01% | 395,067 |
| 2022-09-06 | 2022-09-02 | 4.471 | 95,987 | +9,985 | 0.01% | 429,122 |
| 2022-09-05 | 2022-09-01 | 4.519 | 86,002 | -4,992 | 0.01% | 388,617 |
| 2022-09-02 | 2022-08-31 | 4.579 | 90,994 | -11,649 | 0.01% | 416,642 |
| 2022-09-01 | 2022-08-30 | 4.555 | 102,643 | -11,650 | 0.01% | 467,513 |
| 2022-08-31 | 2022-08-29 | 4.567 | 114,293 | +9,985 | 0.01% | 521,950 |
| 2022-08-30 | 2022-08-26 | 4.555 | 104,308 | -16,642 | 0.01% | 475,097 |
| 2022-08-29 | 2022-08-25 | 4.459 | 120,950 | +43,269 | 0.01% | 539,269 |
| 2022-08-26 | 2022-08-24 | 4.435 | 77,681 | +9,986 | 0.01% | 344,482 |
| 2022-08-25 | 2022-08-23 | 4.891 | 67,695 | +8,321 | 0.00% | 331,113 |
| 2022-08-23 | 2022-08-19 | 4.855 | 59,374 | -14,978 | 0.00% | 288,272 |
| 2022-08-19 | 2022-08-17 | 4.891 | 74,352 | +8,321 | 0.00% | 363,674 |
| 2022-08-18 | 2022-08-16 | 4.903 | 66,031 | -23,299 | 0.00% | 323,768 |
| 2022-08-17 | 2022-08-15 | 4.855 | 89,330 | +1,664 | 0.01% | 433,715 |
| 2022-08-16 | 2022-08-12 | 4.867 | 87,666 | -6,656 | 0.01% | 426,689 |
| 2022-08-15 | 2022-08-11 | 4.891 | 94,322 | +9,985 | 0.01% | 461,352 |
| 2022-08-11 | 2022-08-09 | 4.891 | 84,337 | -13,314 | 0.01% | 412,513 |
| 2022-08-09 | 2022-08-05 | 4.927 | 97,651 | -23,299 | 0.01% | 481,156 |
| 2022-08-08 | 2022-08-04 | 4.891 | 120,950 | -13,313 | 0.01% | 591,597 |
| 2022-08-05 | 2022-08-03 | 4.771 | 134,263 | -9,985 | 0.01% | 640,578 |
| 2022-08-04 | 2022-08-02 | 4.843 | 144,248 | +138,960 | 0.01% | 698,619 |
| 2022-08-03 | 2022-08-01 | 4.831 | 5,288 | +4,993 | 0.00% | 25,547 |
| 2022-08-01 | 2022-07-28 | 5.156 | 295 | -13,314 | 0.00% | 1,521 |
| 2022-07-29 | 2022-07-27 | 5.132 | 13,609 | +9,985 | 0.00% | 69,836 |
| 2022-07-27 | 2022-07-25 | 5.372 | 3,624 | -6,657 | 0.00% | 19,468 |
| 2022-07-26 | 2022-07-22 | 5.516 | 10,281 | -24,963 | 0.00% | 56,712 |
| 2022-07-25 | 2022-07-21 | 4.975 | 35,244 | +29,956 | 0.00% | 175,352 |
| 2022-07-21 | 2022-07-19 | 5.023 | 5,288 | -9,985 | 0.00% | 26,564 |
| 2022-07-20 | 2022-07-18 | 5.023 | 15,273 | -23,299 | 0.00% | 76,723 |
| 2022-07-19 | 2022-07-15 | 5.035 | 38,572 | -24,963 | 0.00% | 194,228 |
| 2022-07-18 | 2022-07-14 | 5.264 | 63,535 | +53,254 | 0.00% | 334,436 |
| 2022-07-15 | 2022-07-13 | 5.216 | 10,281 | -21,634 | 0.00% | 53,623 |
| 2022-07-14 | 2022-07-12 | 5.180 | 31,915 | +3,328 | 0.00% | 165,309 |
| 2022-07-13 | 2022-07-11 | 5.264 | 28,587 | -8,321 | 0.00% | 150,476 |
| 2022-07-12 | 2022-07-08 | 5.612 | 36,908 | +3,329 | 0.00% | 207,139 |
| 2022-07-11 | 2022-07-07 | 5.444 | 33,579 | -4,993 | 0.00% | 182,806 |
| 2022-07-08 | 2022-07-06 | 5.468 | 38,572 | +18,306 | 0.00% | 210,916 |
| 2022-07-07 | 2022-07-05 | 5.408 | 20,266 | -94,859 | 0.00% | 109,599 |
| 2022-07-06 | 2022-07-04 | 5.696 | 115,125 | +9,985 | 0.01% | 655,774 |
| 2022-07-05 | 2022-06-30 | 5.733 | 105,140 | -13,564 | 0.01% | 602,786 |
| 2022-07-04 | 2022-06-29 | 5.610 | 118,704 | -1,622 | 0.01% | 665,915 |
| 2022-06-30 | 2022-06-28 | 5.746 | 120,326 | -61,641 | 0.01% | 691,334 |
| 2022-06-29 | 2022-06-27 | 5.807 | 181,967 | -13,659 | 0.01% | 1,056,710 |
| 2022-06-28 | 2022-06-24 | 5.881 | 195,626 | -87,595 | 0.01% | 1,150,502 |
| 2022-06-27 | 2022-06-23 | 5.733 | 283,221 | -105,439 | 0.02% | 1,623,756 |
| 2022-06-24 | 2022-06-22 | 5.635 | 388,660 | -146,674 | 0.03% | 2,189,920 |
| 2022-06-23 | 2022-06-21 | 5.918 | 535,334 | -17,843 | 0.04% | 3,168,169 |
| 2022-06-22 | 2022-06-20 | 5.881 | 553,177 | -3,245 | 0.04% | 3,253,305 |
| 2022-06-21 | 2022-06-17 | 5.943 | 556,422 | +532,062 | 0.04% | 3,306,691 |
| 2022-06-20 | 2022-06-16 | 5.869 | 24,360 | +16,221 | 0.00% | 142,964 |
| 2022-06-17 | 2022-06-15 | 5.807 | 8,139 | -3,244 | 0.00% | 47,264 |
| 2022-06-16 | 2022-06-14 | 5.573 | 11,383 | -9,733 | 0.00% | 63,436 |
| 2022-06-13 | 2022-06-09 | 4.969 | 21,116 | +17,843 | 0.00% | 104,920 |
| 2022-06-10 | 2022-06-08 | 4.944 | 3,273 | +1,622 | 0.00% | 16,182 |
| 2022-06-09 | 2022-06-07 | 4.821 | 1,651 | -1,622 | 0.00% | 7,959 |
| 2022-06-08 | 2022-06-06 | 4.611 | 3,273 | +1,622 | 0.00% | 15,092 |
| 2022-05-26 | 2022-05-24 | 4.550 | 1,651 | -1,622 | 0.00% | 7,511 |
| 2022-05-25 | 2022-05-23 | 4.685 | 3,273 | +1,622 | 0.00% | 15,335 |
| 2022-05-24 | 2022-05-20 | 4.611 | 1,651 | -6,488 | 0.00% | 7,613 |
| 2022-05-23 | 2022-05-19 | 4.661 | 8,139 | +6,488 | 0.00% | 37,932 |
| 2022-05-16 | 2022-05-12 | 4.451 | 1,651 | -4,866 | 0.00% | 7,348 |
| 2022-04-29 | 2022-04-27 | 4.550 | 6,517 | -4,866 | 0.00% | 29,649 |
| 2022-04-28 | 2022-04-26 | 4.500 | 11,383 | -14,600 | 0.00% | 51,226 |
| 2022-04-27 | 2022-04-25 | 4.513 | 25,983 | +19,466 | 0.00% | 117,250 |
| 2022-04-26 | 2022-04-22 | 4.661 | 6,517 | -8,111 | 0.00% | 30,373 |
| 2022-04-25 | 2022-04-21 | 4.759 | 14,628 | -11,355 | 0.00% | 69,617 |
| 2022-04-22 | 2022-04-20 | 4.882 | 25,983 | +9,733 | 0.00% | 126,861 |
| 2022-04-19 | 2022-04-13 | 5.043 | 16,250 | -14,599 | 0.00% | 81,944 |
| 2022-04-14 | 2022-04-12 | 5.067 | 30,849 | -6,489 | 0.00% | 156,324 |
| 2022-04-13 | 2022-04-11 | 5.043 | 37,338 | +9,733 | 0.00% | 188,285 |
| 2022-04-12 | 2022-04-08 | 5.080 | 27,605 | +19,466 | 0.00% | 140,226 |
| 2022-04-11 | 2022-04-07 | 5.055 | 8,139 | -3,244 | 0.00% | 41,143 |
| 2022-04-08 | 2022-04-06 | 5.166 | 11,383 | +4,866 | 0.00% | 58,805 |
| 2022-04-07 | 2022-04-04 | 5.265 | 6,517 | +1,622 | 0.00% | 34,310 |
| 2022-04-06 | 2022-04-01 | 5.092 | 4,895 | -6,488 | 0.00% | 24,926 |
| 2022-04-04 | 2022-03-31 | 5.080 | 11,383 | +11,355 | 0.00% | 57,822 |
| 2022-04-01 | 2022-03-30 | 5.154 | 28 | -173,054 | 0.00% | 144 |
| 2022-03-18 | 2022-03-16 | 4.661 | 173,082 | -34,065 | 0.01% | 806,652 |
| 2022-03-17 | 2022-03-15 | 4.278 | 207,147 | -53,531 | 0.01% | 886,238 |
| 2022-03-16 | 2022-03-14 | 4.562 | 260,678 | +29,199 | 0.02% | 1,189,182 |
| 2022-03-15 | 2022-03-11 | 4.858 | 231,479 | +58,397 | 0.02% | 1,124,476 |
| 2022-03-10 | 2022-03-08 | 4.870 | 173,082 | +160,592 | 0.01% | 842,930 |
| 2022-03-09 | 2022-03-07 | 4.969 | 12,490 | -24,333 | 0.00% | 62,060 |
| 2022-03-08 | 2022-03-04 | 5.104 | 36,823 | -3,244 | 0.00% | 187,958 |
| 2022-03-07 | 2022-03-03 | 5.289 | 40,067 | +27,577 | 0.00% | 211,927 |
| 2022-03-04 | 2022-03-02 | 5.289 | 12,490 | -1,623 | 0.00% | 66,064 |
| 2022-03-03 | 2022-03-01 | 5.376 | 14,113 | -8,110 | 0.00% | 75,866 |
| 2022-03-02 | 2022-02-28 | 5.326 | 22,223 | +12,977 | 0.00% | 118,366 |
| 2022-02-28 | 2022-02-24 | 5.326 | 9,246 | -16,222 | 0.00% | 49,247 |
| 2022-02-25 | 2022-02-23 | 5.499 | 25,468 | +16,222 | 0.00% | 140,046 |
| 2022-02-23 | 2022-02-21 | 5.696 | 9,246 | -3,244 | 0.00% | 52,667 |
| 2022-02-22 | 2022-02-18 | 5.782 | 12,490 | -136,260 | 0.00% | 72,223 |
| 2022-02-21 | 2022-02-17 | 5.659 | 148,750 | -16,221 | 0.01% | 841,806 |
| 2022-02-18 | 2022-02-16 | 5.610 | 164,971 | +11,355 | 0.01% | 925,468 |
| 2022-02-15 | 2022-02-11 | 5.696 | 153,616 | +149,236 | 0.01% | 875,025 |
| 2022-02-14 | 2022-02-10 | 5.795 | 4,380 | -6,488 | 0.00% | 25,381 |
| 2022-02-11 | 2022-02-09 | 5.807 | 10,868 | -68,130 | 0.00% | 63,112 |
| 2022-02-10 | 2022-02-08 | 5.684 | 78,998 | -8,111 | 0.01% | 449,013 |
| 2022-02-09 | 2022-02-07 | 5.635 | 87,109 | +12,977 | 0.01% | 490,819 |
| 2022-02-07 | 2022-01-31 | 5.450 | 74,132 | +12,977 | 0.01% | 403,990 |
| 2022-01-28 | 2022-01-26 | 5.524 | 61,155 | -98,950 | 0.00% | 337,794 |
| 2022-01-19 | 2022-01-17 | 5.696 | 160,105 | -12,977 | 0.01% | 911,988 |
| 2022-01-18 | 2022-01-14 | 5.770 | 173,082 | +16,221 | 0.01% | 998,711 |
| 2022-01-14 | 2022-01-12 | 5.610 | 156,861 | +11,355 | 0.01% | 879,972 |
| 2022-01-12 | 2022-01-10 | 5.548 | 145,506 | -160,591 | 0.01% | 807,301 |
| 2022-01-10 | 2022-01-06 | 5.548 | 306,097 | -4,867 | 0.02% | 1,698,298 |
| 2022-01-07 | 2022-01-05 | 5.585 | 310,964 | +1,622 | 0.02% | 1,736,803 |
| 2022-01-05 | 2022-01-03 | 5.635 | 309,342 | -11,355 | 0.02% | 1,743,000 |
| 2022-01-04 | 2021-12-31 | 5.376 | 320,697 | +309,829 | 0.02% | 1,723,946 |
| 2022-01-03 | 2021-12-29 | 5.376 | 10,868 | -130,582 | 0.00% | 58,422 |
| 2021-12-30 | 2021-12-28 | 5.659 | 141,450 | -8,111 | 0.01% | 800,494 |
| 2021-12-29 | 2021-12-24 | 5.733 | 149,561 | +8,111 | 0.01% | 857,459 |
| 2021-12-21 | 2021-12-17 | 5.733 | 141,450 | +137,070 | 0.01% | 810,958 |
| 2021-12-20 | 2021-12-16 | 5.869 | 4,380 | -40,553 | 0.00% | 25,705 |
| 2021-12-17 | 2021-12-15 | 5.573 | 44,933 | -317,939 | 0.00% | 250,407 |
| 2021-12-16 | 2021-12-14 | 5.573 | 362,872 | +60,019 | 0.02% | 2,022,247 |
| 2021-12-13 | 2021-12-09 | 5.832 | 302,853 | -1,622 | 0.02% | 1,766,181 |
| 2021-12-10 | 2021-12-08 | 5.795 | 304,475 | -3,245 | 0.02% | 1,764,379 |
| 2021-12-09 | 2021-12-07 | 5.807 | 307,720 | +293,607 | 0.02% | 1,786,977 |
| 2021-12-08 | 2021-12-06 | 5.585 | 14,113 | -14,599 | 0.00% | 78,824 |
| 2021-12-07 | 2021-12-03 | 5.733 | 28,712 | +11,355 | 0.00% | 164,611 |
| 2021-12-03 | 2021-12-01 | 5.499 | 17,357 | +6,123 | 0.00% | 95,445 |
| 2021-12-02 | 2021-11-30 | 5.499 | 11,234 | -266,842 | 0.00% | 61,775 |
| 2021-12-01 | 2021-11-29 | 5.746 | 278,076 | +1,622 | 0.02% | 1,597,687 |
| 2021-11-30 | 2021-11-26 | 6.510 | 276,454 | +147,615 | 0.02% | 1,799,696 |
| 2021-11-29 | 2021-11-25 | 6.781 | 128,839 | -9,733 | 0.01% | 873,680 |
| 2021-11-26 | 2021-11-24 | 6.387 | 138,572 | -9,733 | 0.01% | 885,009 |
| 2021-11-24 | 2021-11-22 | 6.313 | 148,305 | +16,222 | 0.01% | 936,199 |
| 2021-11-23 | 2021-11-19 | 6.374 | 132,083 | -9,733 | 0.01% | 841,937 |
| 2021-11-19 | 2021-11-17 | 6.313 | 141,816 | +19,465 | 0.01% | 895,236 |
| 2021-11-18 | 2021-11-16 | 6.350 | 122,351 | +94,896 | 0.01% | 776,886 |
| 2021-11-17 | 2021-11-15 | 6.362 | 27,455 | -6,489 | 0.00% | 174,668 |
| 2021-11-16 | 2021-11-12 | 6.313 | 33,944 | +32,443 | 0.00% | 214,277 |
| 2021-11-11 | 2021-11-09 | 6.251 | 1,501 | -17,844 | 0.00% | 9,383 |
| 2021-11-04 | 2021-11-02 | 5.819 | 19,345 | -8,110 | 0.00% | 112,578 |
| 2021-11-03 | 2021-11-01 | 5.844 | 27,455 | -8,111 | 0.00% | 160,451 |
| 2021-11-02 | 2021-10-29 | 6.078 | 35,566 | +32,443 | 0.00% | 216,184 |
| 2021-11-01 | 2021-10-28 | 6.004 | 3,123 | -6,489 | 0.00% | 18,752 |
| 2021-10-29 | 2021-10-27 | 6.165 | 9,612 | -24,332 | 0.00% | 59,255 |
| 2021-10-28 | 2021-10-26 | 6.276 | 33,944 | +9,733 | 0.00% | 213,021 |
| 2021-10-27 | 2021-10-25 | 6.387 | 24,211 | -26,068 | 0.00% | 154,627 |
| 2021-10-26 | 2021-10-22 | 6.473 | 50,279 | +11,355 | 0.00% | 325,453 |
| 2021-10-25 | 2021-10-21 | 6.448 | 38,924 | +11,355 | 0.00% | 250,993 |
| 2021-10-21 | 2021-10-19 | 6.498 | 27,569 | -9,733 | 0.00% | 179,132 |
| 2021-10-20 | 2021-10-18 | 6.411 | 37,302 | -16,221 | 0.00% | 239,154 |
| 2021-10-19 | 2021-10-15 | 6.337 | 53,523 | +22,710 | 0.00% | 339,192 |
| 2021-10-18 | 2021-10-12 | 6.300 | 30,813 | -11,355 | 0.00% | 194,132 |
| 2021-10-15 | 2021-10-11 | 6.374 | 42,168 | -3,245 | 0.00% | 268,792 |
| 2021-10-12 | 2021-10-08 | 6.276 | 45,413 | +42,176 | 0.00% | 284,997 |
| 2021-10-07 | 2021-10-05 | 6.276 | 3,237 | -32,443 | 0.00% | 20,314 |
| 2021-10-06 | 2021-10-04 | 6.424 | 35,680 | -78,673 | 0.00% | 229,195 |
| 2021-10-05 | 2021-09-30 | 6.387 | 114,353 | +4,866 | 0.01% | 730,331 |
| 2021-09-30 | 2021-09-28 | 6.337 | 109,487 | +4,866 | 0.01% | 693,854 |
| 2021-09-29 | 2021-09-27 | 6.251 | 104,621 | -9,732 | 0.01% | 653,987 |
| 2021-09-24 | 2021-09-21 | 6.350 | 114,353 | -9,733 | 0.01% | 726,101 |
| 2021-09-23 | 2021-09-20 | 6.350 | 124,086 | -34,065 | 0.01% | 787,902 |
| 2021-09-20 | 2021-09-16 | 6.683 | 158,151 | +32,443 | 0.01% | 1,056,850 |
| 2021-09-16 | 2021-09-14 | 7.113 | 125,708 | +122,499 | 0.01% | 894,159 |
| 2021-09-15 | 2021-09-13 | 7.300 | 3,209 | -32,167 | 0.00% | 23,424 |
| 2021-09-14 | 2021-09-10 | 7.013 | 35,376 | +22,517 | 0.00% | 248,110 |
| 2021-09-13 | 2021-09-09 | 6.902 | 12,859 | +3,927 | 0.00% | 88,747 |
| 2021-09-10 | 2021-09-08 | 6.802 | 8,932 | -75,591 | 0.00% | 60,756 |
| 2021-09-09 | 2021-09-07 | 6.902 | 84,523 | -9,650 | 0.01% | 583,342 |
| 2021-09-08 | 2021-09-06 | 7.001 | 94,173 | +53,075 | 0.01% | 659,311 |
| 2021-09-07 | 2021-09-03 | 6.653 | 41,098 | -59,508 | 0.00% | 273,420 |
| 2021-09-06 | 2021-09-02 | 6.640 | 100,606 | -46,642 | 0.01% | 668,068 |
| 2021-09-03 | 2021-09-01 | 6.566 | 147,248 | +82,025 | 0.01% | 966,805 |
| 2021-09-02 | 2021-08-31 | 6.529 | 65,223 | -4,825 | 0.00% | 425,810 |
| 2021-09-01 | 2021-08-30 | 6.727 | 70,048 | -14,475 | 0.00% | 471,247 |
| 2021-08-31 | 2021-08-27 | 6.815 | 84,523 | -40,208 | 0.01% | 575,985 |
| 2021-08-30 | 2021-08-26 | 6.765 | 124,731 | -51,467 | 0.01% | 843,779 |
| 2021-08-27 | 2021-08-25 | 6.889 | 176,198 | -9,650 | 0.01% | 1,213,854 |
| 2021-08-26 | 2021-08-24 | 7.013 | 185,848 | +88,458 | 0.01% | 1,303,445 |
| 2021-08-25 | 2021-08-23 | 6.852 | 97,390 | +24,125 | 0.01% | 667,301 |
| 2021-08-24 | 2021-08-20 | 6.752 | 73,265 | +61,117 | 0.00% | 494,711 |
| 2021-08-23 | 2021-08-19 | 7.063 | 12,148 | -10,114 | 0.00% | 85,804 |
| 2021-08-20 | 2021-08-18 | 7.038 | 22,262 | -6,433 | 0.00% | 156,688 |
| 2021-08-19 | 2021-08-17 | 6.951 | 28,695 | +12,867 | 0.00% | 199,468 |
| 2021-08-18 | 2021-08-16 | 6.678 | 15,828 | +11,258 | 0.00% | 105,695 |
| 2021-08-17 | 2021-08-13 | 6.678 | 4,570 | -439 | 0.00% | 30,517 |
| 2021-08-12 | 2021-08-10 | 6.951 | 5,009 | -13,306 | 0.00% | 34,819 |
| 2021-08-11 | 2021-08-09 | 6.964 | 18,315 | -16,083 | 0.00% | 127,541 |
| 2021-08-10 | 2021-08-06 | 6.951 | 34,398 | +32,166 | 0.00% | 239,112 |
| 2021-08-09 | 2021-08-05 | 6.964 | 2,232 | -9,650 | 0.00% | 15,543 |
| 2021-08-06 | 2021-08-04 | 7.150 | 11,882 | -35,383 | 0.00% | 84,960 |
| 2021-08-05 | 2021-08-03 | 6.939 | 47,265 | -7,822 | 0.00% | 327,966 |
| 2021-08-04 | 2021-08-02 | 6.889 | 55,087 | +32,167 | 0.00% | 379,502 |
| 2021-08-03 | 2021-07-30 | 6.777 | 22,920 | -4,825 | 0.00% | 155,334 |
| 2021-08-02 | 2021-07-29 | 7.038 | 27,745 | -12,867 | 0.00% | 195,280 |
| 2021-07-30 | 2021-07-28 | 6.926 | 40,612 | -9,211 | 0.00% | 281,297 |
| 2021-07-29 | 2021-07-27 | 6.392 | 49,823 | -88,458 | 0.00% | 318,455 |
| 2021-07-28 | 2021-07-26 | 6.864 | 138,281 | -67,550 | 0.01% | 949,199 |
| 2021-07-27 | 2021-07-23 | 7.275 | 205,831 | +27,342 | 0.01% | 1,497,346 |
| 2021-07-26 | 2021-07-22 | 7.449 | 178,489 | -56,291 | 0.01% | 1,329,517 |
| 2021-07-23 | 2021-07-21 | 7.411 | 234,780 | -49,859 | 0.02% | 1,740,055 |
| 2021-07-22 | 2021-07-20 | 7.523 | 284,639 | -20,908 | 0.02% | 2,141,437 |
| 2021-07-21 | 2021-07-19 | 7.635 | 305,547 | -38,600 | 0.02% | 2,332,931 |
| 2021-07-20 | 2021-07-16 | 7.747 | 344,147 | -53,074 | 0.02% | 2,666,169 |
| 2021-07-19 | 2021-07-15 | 7.586 | 397,221 | +73,983 | 0.03% | 3,013,128 |
| 2021-07-16 | 2021-07-14 | 7.809 | 323,238 | +125,449 | 0.02% | 2,524,281 |
| 2021-07-15 | 2021-07-13 | 7.561 | 197,789 | -40,208 | 0.01% | 1,495,413 |
| 2021-07-14 | 2021-07-12 | 7.586 | 237,997 | -40,208 | 0.02% | 1,805,331 |
| 2021-07-13 | 2021-07-09 | 7.586 | 278,205 | -36,527 | 0.02% | 2,110,330 |
| 2021-07-12 | 2021-07-08 | 7.001 | 314,732 | +117,408 | 0.02% | 2,203,458 |
| 2021-07-09 | 2021-07-07 | 7.188 | 197,324 | -62,260 | 0.01% | 1,418,284 |
| 2021-07-08 | 2021-07-06 | 7.026 | 259,584 | +32,167 | 0.02% | 1,823,820 |
| 2021-07-07 | 2021-07-05 | 7.695 | 227,417 | +6,433 | 0.02% | 1,750,016 |
| 2021-07-06 | 2021-07-02 | 7.733 | 220,984 | +185,758 | 0.01% | 1,708,890 |
| 2021-07-05 | 2021-06-30 | 8.049 | 35,226 | -7,914 | 0.00% | 283,534 |
| 2021-07-02 | 2021-06-29 | 8.049 | 43,140 | -37,988 | 0.00% | 347,233 |
| 2021-06-30 | 2021-06-28 | 8.087 | 81,128 | +1,583 | 0.01% | 656,074 |
| 2021-06-29 | 2021-06-25 | 8.062 | 79,545 | +56,981 | 0.01% | 641,262 |
| 2021-06-28 | 2021-06-24 | 8.188 | 22,564 | -22,159 | 0.00% | 184,754 |
| 2021-06-25 | 2021-06-23 | 8.264 | 44,723 | +33,239 | 0.00% | 369,582 |
| 2021-06-24 | 2021-06-22 | 8.213 | 11,484 | -39,570 | 0.00% | 94,321 |
| 2021-06-22 | 2021-06-18 | 8.137 | 51,054 | -50,650 | 0.00% | 415,449 |
| 2021-06-21 | 2021-06-17 | 8.074 | 101,704 | -17,411 | 0.01% | 821,184 |
| 2021-06-18 | 2021-06-16 | 8.100 | 119,115 | +117,128 | 0.01% | 964,775 |
| 2021-06-17 | 2021-06-15 | 8.618 | 1,987 | -11,080 | 0.00% | 17,123 |
| 2021-06-16 | 2021-06-11 | 8.706 | 13,067 | -32,447 | 0.00% | 113,762 |
| 2021-06-15 | 2021-06-10 | 8.820 | 45,514 | -44,319 | 0.00% | 401,423 |
| 2021-06-11 | 2021-06-09 | 8.668 | 89,833 | -17,411 | 0.01% | 778,685 |
| 2021-06-10 | 2021-06-08 | 8.656 | 107,244 | +9,497 | 0.01% | 928,251 |
| 2021-06-09 | 2021-06-07 | 8.832 | 97,747 | +80,723 | 0.01% | 863,341 |
| 2021-06-08 | 2021-06-04 | 8.820 | 17,024 | +3,166 | 0.00% | 150,148 |
| 2021-06-07 | 2021-06-03 | 9.313 | 13,858 | -51,442 | 0.00% | 129,054 |
| 2021-06-04 | 2021-06-02 | 9.136 | 65,300 | -52,232 | 0.00% | 596,559 |
| 2021-06-03 | 2021-06-01 | 9.249 | 117,532 | -96,551 | 0.01% | 1,087,099 |
| 2021-06-02 | 2021-05-31 | 9.161 | 214,083 | -12,663 | 0.01% | 1,961,200 |
| 2021-06-01 | 2021-05-28 | 8.933 | 226,746 | +112,379 | 0.02% | 2,025,633 |
| 2021-05-31 | 2021-05-27 | 9.452 | 114,367 | +15,829 | 0.01% | 1,080,946 |
| 2021-05-28 | 2021-05-26 | 9.224 | 98,538 | -61,683 | 0.01% | 908,926 |
| 2021-05-27 | 2021-05-25 | 9.211 | 160,221 | +45,902 | 0.01% | 1,475,872 |
| 2021-05-26 | 2021-05-24 | 9.174 | 114,319 | -44,319 | 0.01% | 1,048,713 |
| 2021-05-25 | 2021-05-21 | 8.959 | 158,638 | +60,147 | 0.01% | 1,421,200 |
| 2021-05-24 | 2021-05-20 | 9.098 | 98,491 | +64,895 | 0.01% | 896,047 |
| 2021-05-21 | 2021-05-18 | 9.262 | 33,596 | +15,828 | 0.00% | 311,167 |
| 2021-05-20 | 2021-05-17 | 8.542 | 17,768 | -18,994 | 0.00% | 151,770 |
| 2021-05-18 | 2021-05-14 | 8.453 | 36,762 | -23,742 | 0.00% | 310,761 |
| 2021-05-14 | 2021-05-12 | 8.466 | 60,504 | -11,079 | 0.00% | 512,225 |
| 2021-05-13 | 2021-05-11 | 8.251 | 71,583 | -15,828 | 0.00% | 590,643 |
| 2021-05-12 | 2021-05-10 | 8.352 | 87,411 | +41,153 | 0.01% | 730,078 |
| 2021-05-11 | 2021-05-07 | 8.049 | 46,258 | -9,497 | 0.00% | 372,330 |
| 2021-05-10 | 2021-05-06 | 8.112 | 55,755 | -6,331 | 0.00% | 452,294 |
| 2021-05-06 | 2021-05-04 | 8.175 | 62,086 | -23,743 | 0.00% | 507,574 |
| 2021-05-05 | 2021-05-03 | 7.998 | 85,829 | -44,318 | 0.01% | 686,498 |
| 2021-05-04 | 2021-04-30 | 8.036 | 130,147 | -110,797 | 0.01% | 1,045,907 |
| 2021-05-03 | 2021-04-29 | 8.188 | 240,944 | +240,587 | 0.02% | 1,972,845 |
| 2021-04-30 | 2021-04-28 | 8.276 | 357 | -14,245 | 0.00% | 2,955 |
| 2021-04-29 | 2021-04-27 | 8.276 | 14,602 | -82,225 | 0.00% | 120,852 |
| 2021-04-28 | 2021-04-26 | 8.340 | 96,827 | -41,153 | 0.01% | 807,499 |
| 2021-04-27 | 2021-04-23 | 7.961 | 137,980 | +137,705 | 0.01% | 1,098,395 |
| 2021-04-22 | 2021-04-20 | 7.746 | 275 | -3,166 | 0.00% | 2,130 |
| 2021-04-21 | 2021-04-19 | 7.771 | 3,441 | -4,748 | 0.00% | 26,740 |
| 2021-04-19 | 2021-04-15 | 7.683 | 8,189 | +6,331 | 0.00% | 62,912 |
| 2021-04-16 | 2021-04-14 | 8.011 | 1,858 | +1,583 | 0.00% | 14,885 |
| 2021-04-15 | 2021-04-13 | 7.809 | 275 | -18,994 | 0.00% | 2,147 |
| 2021-04-14 | 2021-04-12 | 7.796 | 19,269 | +18,994 | 0.00% | 150,226 |
| 2021-04-01 | 2021-03-30 | 7.645 | 275 | -3,166 | 0.00% | 2,102 |
| 2021-03-31 | 2021-03-29 | 7.228 | 3,441 | -3,166 | 0.00% | 24,870 |
| 2021-03-30 | 2021-03-26 | 7.392 | 6,607 | -11,079 | 0.00% | 48,838 |
| 2021-03-29 | 2021-03-25 | 7.164 | 17,686 | +14,245 | 0.00% | 126,711 |
| 2021-03-26 | 2021-03-24 | 7.266 | 3,441 | -1,583 | 0.00% | 25,001 |
| 2021-03-24 | 2021-03-22 | 7.569 | 5,024 | +4,749 | 0.00% | 38,026 |
| 2021-03-23 | 2021-03-19 | 7.607 | 275 | -41,153 | 0.00% | 2,092 |
| 2021-03-22 | 2021-03-18 | 7.872 | 41,428 | -47,209 | 0.00% | 326,125 |
| 2021-03-19 | 2021-03-17 | 8.213 | 88,637 | -9,497 | 0.01% | 727,998 |
| 2021-03-18 | 2021-03-16 | 7.834 | 98,134 | +98,134 | 0.01% | 768,799 |
| 2021-03-16 | 2021-03-12 | 7.720 | 0 | -17,411 | ||
| 2021-03-15 | 2021-03-11 | 7.683 | 17,411 | -104,465 | 0.00% | 133,761 |
| 2021-03-12 | 2021-03-10 | 7.405 | 121,876 | +1,583 | 0.01% | 902,438 |
| 2021-03-11 | 2021-03-09 | 7.013 | 120,293 | +109,213 | 0.01% | 843,597 |
| 2021-03-10 | 2021-03-08 | 6.811 | 11,080 | -12,662 | 0.00% | 75,462 |
| 2021-03-09 | 2021-03-05 | 7.316 | 23,742 | -75,975 | 0.00% | 173,699 |
| 2021-03-08 | 2021-03-04 | 7.442 | 99,717 | +4,749 | 0.01% | 742,141 |
| 2021-03-05 | 2021-03-03 | 7.720 | 94,968 | -18,994 | 0.01% | 733,196 |
| 2021-03-04 | 2021-03-02 | 7.556 | 113,962 | -15,828 | 0.01% | 861,119 |
| 2021-03-03 | 2021-03-01 | 7.645 | 129,790 | -6,331 | 0.01% | 992,198 |
| 2021-03-02 | 2021-02-26 | 7.127 | 136,121 | +12,662 | 0.01% | 970,077 |
| 2021-03-01 | 2021-02-25 | 7.329 | 123,459 | +11,080 | 0.01% | 904,800 |
| 2021-02-26 | 2021-02-24 | 7.405 | 112,379 | +53,815 | 0.01% | 832,117 |
| 2021-02-25 | 2021-02-23 | 7.506 | 58,564 | -34,822 | 0.00% | 439,561 |
| 2021-02-24 | 2021-02-22 | 7.619 | 93,386 | +66,478 | 0.01% | 711,543 |
| 2021-02-22 | 2021-02-18 | 7.581 | 26,908 | -11,079 | 0.00% | 204,002 |
| 2021-02-19 | 2021-02-17 | 7.392 | 37,987 | +25,325 | 0.00% | 280,797 |
| 2021-02-10 | 2021-02-08 | 7.746 | 12,662 | -9,497 | 0.00% | 98,076 |
| 2021-02-09 | 2021-02-05 | 7.316 | 22,159 | +6,331 | 0.00% | 162,118 |
| 2021-02-08 | 2021-02-04 | 7.619 | 15,828 | -3,166 | 0.00% | 120,599 |
| 2021-02-05 | 2021-02-03 | 7.771 | 18,994 | +11,080 | 0.00% | 147,602 |
| 2021-02-04 | 2021-02-02 | 7.392 | 7,914 | -159,864 | 0.00% | 58,500 |
| 2021-02-03 | 2021-02-01 | 7.177 | 167,778 | +60,147 | 0.01% | 1,204,163 |
| 2021-02-02 | 2021-01-29 | 6.811 | 107,631 | +20,577 | 0.01% | 733,040 |
| 2021-02-01 | 2021-01-28 | 6.924 | 87,054 | +53,815 | 0.01% | 602,797 |
| 2021-01-29 | 2021-01-27 | 7.164 | 33,239 | -22,159 | 0.00% | 238,140 |
| 2021-01-28 | 2021-01-26 | 7.291 | 55,398 | +7,914 | 0.00% | 403,898 |
| 2021-01-27 | 2021-01-25 | 7.670 | 47,484 | -30,074 | 0.00% | 364,198 |
| 2021-01-26 | 2021-01-22 | 7.518 | 77,558 | +53,816 | 0.01% | 583,103 |
| 2021-01-19 | 2021-01-15 | 6.659 | 23,742 | +17,411 | 0.00% | 158,099 |
| 2021-01-18 | 2021-01-14 | 6.672 | 6,331 | -69,644 | 0.00% | 42,238 |
| 2021-01-15 | 2021-01-13 | 6.571 | 75,975 | -9,497 | 0.01% | 499,201 |
| 2021-01-14 | 2021-01-12 | 6.684 | 85,472 | +14,246 | 0.01% | 571,322 |
| 2021-01-13 | 2021-01-11 | 6.470 | 71,226 | +7,914 | 0.00% | 460,798 |
| 2021-01-11 | 2021-01-07 | 6.823 | 63,312 | -9,497 | 0.00% | 431,998 |
| 2021-01-08 | 2021-01-06 | 7.114 | 72,809 | -1,583 | 0.00% | 517,959 |
| 2021-01-06 | 2021-01-04 | 6.748 | 74,392 | +11,080 | 0.01% | 501,960 |
| 2021-01-05 | 2020-12-31 | 6.950 | 63,312 | +53,815 | 0.00% | 439,998 |
| 2021-01-04 | 2020-12-29 | 7.139 | 9,497 | -118,710 | 0.00% | 67,801 |
| 2020-12-30 | 2020-12-28 | 6.545 | 128,207 | +125,041 | 0.01% | 839,157 |
| 2020-12-29 | 2020-12-24 | 6.823 | 3,166 | +2,375 | 0.00% | 21,603 |
| 2020-12-17 | 2020-12-15 | 7.266 | 791 | +791 | 0.00% | 5,747 |
| 2020-12-16 | 2020-12-14 | 7.164 | 0 | -26,908 | ||
| 2020-12-15 | 2020-12-11 | 7.341 | 26,908 | +26,908 | 0.00% | 197,542 |
| 2020-12-14 | 2020-12-10 | 7.405 | 0 | -11,080 | ||
| 2020-12-07 | 2020-12-03 | 7.303 | 11,080 | -11,079 | 0.00% | 80,923 |
| 2020-12-04 | 2020-12-02 | 7.442 | 22,159 | -1,583 | 0.00% | 164,918 |
| 2020-12-03 | 2020-12-01 | 7.480 | 23,742 | -15,828 | 0.00% | 177,599 |
| 2020-12-02 | 2020-11-30 | 7.341 | 39,570 | -20,577 | 0.00% | 290,499 |
| 2020-12-01 | 2020-11-27 | 7.518 | 60,147 | -53,815 | 0.00% | 452,202 |
| 2020-11-30 | 2020-11-26 | 7.303 | 113,962 | +28,490 | 0.01% | 832,319 |
| 2020-11-27 | 2020-11-25 | 7.733 | 85,472 | -7,914 | 0.01% | 660,963 |
| 2020-11-26 | 2020-11-24 | 7.796 | 93,386 | +68,061 | 0.01% | 728,063 |
| 2020-11-25 | 2020-11-23 | 8.087 | 25,325 | -1,583 | 0.00% | 204,801 |
| 2020-11-24 | 2020-11-20 | 8.289 | 26,908 | -12,662 | 0.00% | 223,042 |
| 2020-11-23 | 2020-11-19 | 8.390 | 39,570 | -26,908 | 0.00% | 331,998 |
| 2020-11-20 | 2020-11-18 | 8.428 | 66,478 | -17,411 | 0.00% | 560,281 |
| 2020-11-19 | 2020-11-17 | 8.378 | 83,889 | -12,662 | 0.01% | 702,782 |
| 2020-11-18 | 2020-11-16 | 8.453 | 96,551 | -3,166 | 0.01% | 816,178 |
| 2020-11-17 | 2020-11-13 | 8.352 | 99,717 | +14,245 | 0.01% | 832,861 |
| 2020-11-16 | 2020-11-12 | 8.137 | 85,472 | -14,245 | 0.01% | 695,523 |
| 2020-11-13 | 2020-11-11 | 8.112 | 99,717 | -18,994 | 0.01% | 808,921 |
| 2020-11-12 | 2020-11-10 | 8.441 | 118,711 | +106,049 | 0.01% | 1,002,003 |
| 2020-11-11 | 2020-11-09 | 8.946 | 12,662 | -1,583 | 0.00% | 113,276 |
| 2020-11-10 | 2020-11-06 | 8.668 | 14,245 | -1,583 | 0.00% | 123,478 |
| 2020-11-09 | 2020-11-05 | 8.820 | 15,828 | +3,166 | 0.00% | 139,599 |
| 2020-11-03 | 2020-10-30 | 8.390 | 12,662 | -9,497 | 0.00% | 106,236 |
| 2020-11-02 | 2020-10-29 | 8.719 | 22,159 | -91,803 | 0.00% | 193,197 |
| 2020-10-30 | 2020-10-28 | 8.479 | 113,962 | -42,736 | 0.01% | 966,239 |
| 2020-10-29 | 2020-10-27 | 8.693 | 156,698 | -23,742 | 0.01% | 1,362,240 |
| 2020-10-28 | 2020-10-23 | 8.643 | 180,440 | +148,784 | 0.01% | 1,559,519 |
| 2020-10-27 | 2020-10-22 | 8.908 | 31,656 | -15,828 | 0.00% | 281,999 |
| 2020-10-23 | 2020-10-21 | 8.769 | 47,484 | -25,325 | 0.00% | 416,398 |
| 2020-10-22 | 2020-10-20 | 9.047 | 72,809 | -9,497 | 0.00% | 658,719 |
| 2020-10-21 | 2020-10-19 | 8.618 | 82,306 | +72,809 | 0.01% | 709,280 |
| 2020-10-20 | 2020-10-16 | 9.060 | 9,497 | -15,828 | 0.00% | 86,041 |
| 2020-10-19 | 2020-10-15 | 9.654 | 25,325 | -53,815 | 0.00% | 244,481 |
| 2020-10-16 | 2020-10-14 | 10.083 | 79,140 | -26,908 | 0.01% | 797,996 |
| 2020-10-14 | 2020-10-09 | 9.881 | 106,048 | +104,465 | 0.01% | 1,047,879 |
| 2020-10-12 | 2020-10-08 | 10.197 | 1,583 | -17,411 | 0.00% | 16,142 |
| 2020-10-09 | 2020-10-07 | 10.197 | 18,994 | -3,165 | 0.00% | 193,683 |
| 2020-10-08 | 2020-10-06 | 10.349 | 22,159 | -1,583 | 0.00% | 229,317 |
| 2020-10-07 | 2020-10-05 | 9.982 | 23,742 | +9,497 | 0.00% | 236,999 |
| 2020-10-06 | 2020-09-30 | 10.083 | 14,245 | +3,165 | 0.00% | 143,637 |
| 2020-09-30 | 2020-09-28 | 10.248 | 11,080 | +4,749 | 0.00% | 113,544 |
| 2020-09-29 | 2020-09-25 | 10.323 | 6,331 | -4,749 | 0.00% | 65,358 |
| 2020-09-28 | 2020-09-24 | 10.437 | 11,080 | +1,583 | 0.00% | 115,644 |
| 2020-09-25 | 2020-09-23 | 10.601 | 9,497 | -11,080 | 0.00% | 100,682 |
| 2020-09-24 | 2020-09-22 | 10.488 | 20,577 | -7,914 | 0.00% | 215,805 |
| 2020-09-23 | 2020-09-21 | 10.677 | 28,491 | -12,662 | 0.00% | 304,205 |
| 2020-09-22 | 2020-09-18 | 10.968 | 41,153 | -37,987 | 0.00% | 451,360 |
| 2020-09-21 | 2020-09-17 | 10.905 | 79,140 | +12,662 | 0.01% | 862,996 |
| 2020-09-18 | 2020-09-16 | 10.980 | 66,478 | +22,159 | 0.00% | 729,961 |
| 2020-09-17 | 2020-09-15 | 11.056 | 44,319 | +4,749 | 0.00% | 490,004 |
| 2020-09-16 | 2020-09-14 | 11.157 | 39,570 | +20,576 | 0.00% | 441,498 |
| 2020-09-15 | 2020-09-11 | 11.334 | 18,994 | +9,497 | 0.00% | 215,283 |
| 2020-09-14 | 2020-09-10 | 10.816 | 9,497 | -7,914 | 0.00% | 102,722 |
| 2020-09-11 | 2020-09-09 | 11.006 | 17,411 | -33,239 | 0.00% | 191,621 |
| 2020-09-10 | 2020-09-08 | 10.879 | 50,650 | +3,166 | 0.00% | 551,042 |
| 2020-09-09 | 2020-09-07 | 11.233 | 47,484 | +22,159 | 0.00% | 533,397 |
| 2020-09-08 | 2020-09-04 | 11.473 | 25,325 | +3,166 | 0.00% | 290,561 |
| 2020-09-07 | 2020-09-03 | 11.499 | 22,159 | -25,325 | 0.00% | 254,796 |
| 2020-09-04 | 2020-09-02 | 11.865 | 47,484 | -82,306 | 0.00% | 563,397 |
| 2020-09-03 | 2020-09-01 | 11.562 | 129,790 | -39,570 | 0.01% | 1,500,597 |
| 2020-09-02 | 2020-08-31 | 11.511 | 169,360 | +144,035 | 0.01% | 1,949,535 |
| 2020-09-01 | 2020-08-28 | 11.486 | 25,325 | -25,325 | 0.00% | 290,881 |
| 2020-08-31 | 2020-08-27 | 11.296 | 50,650 | +23,742 | 0.00% | 572,162 |
| 2020-08-28 | 2020-08-26 | 10.943 | 26,908 | +22,160 | 0.00% | 294,443 |
| 2020-08-20 | 2020-08-18 | 10.336 | 4,748 | -7,914 | 0.00% | 49,076 |
| 2020-08-18 | 2020-08-14 | 9.755 | 12,662 | +6,331 | 0.00% | 123,515 |
| 2020-08-17 | 2020-08-13 | 9.591 | 6,331 | -3,166 | 0.00% | 60,718 |
| 2020-08-14 | 2020-08-12 | 9.540 | 9,497 | -1,583 | 0.00% | 90,601 |
| 2020-08-13 | 2020-08-11 | 9.805 | 11,080 | -11,079 | 0.00% | 108,643 |
| 2020-08-12 | 2020-08-10 | 9.944 | 22,159 | +9,497 | 0.00% | 220,357 |
| 2020-08-11 | 2020-08-07 | 10.008 | 12,662 | -6,332 | 0.00% | 126,715 |
| 2020-08-07 | 2020-08-05 | 9.363 | 18,994 | -4,748 | 0.00% | 177,843 |
| 2020-08-06 | 2020-08-04 | 9.199 | 23,742 | -110,797 | 0.00% | 218,399 |
| 2020-08-05 | 2020-08-03 | 9.477 | 134,539 | +109,214 | 0.01% | 1,275,003 |
| 2020-08-03 | 2020-07-30 | 9.313 | 25,325 | -12,662 | 0.00% | 235,841 |
| 2020-07-31 | 2020-07-29 | 9.224 | 37,987 | +20,576 | 0.00% | 350,396 |
| 2020-07-30 | 2020-07-28 | 9.022 | 17,411 | -6,331 | 0.00% | 157,081 |
| 2020-07-29 | 2020-07-27 | 9.009 | 23,742 | -74,392 | 0.00% | 213,899 |
| 2020-07-28 | 2020-07-24 | 9.464 | 98,134 | -113,962 | 0.01% | 928,759 |
| 2020-07-27 | 2020-07-23 | 10.172 | 212,096 | +140,870 | 0.01% | 2,157,397 |
| 2020-07-24 | 2020-07-22 | 9.439 | 71,226 | +50,649 | 0.00% | 672,297 |
| 2020-07-23 | 2020-07-21 | 8.794 | 20,577 | -53,815 | 0.00% | 180,964 |
| 2020-07-22 | 2020-07-20 | 8.832 | 74,392 | +74,392 | 0.01% | 657,060 |
| 2020-07-21 | 2020-07-17 | 8.883 | 0 | -387,788 | ||
| 2020-07-20 | 2020-07-16 | 8.365 | 387,788 | -15,828 | 0.03% | 3,243,800 |
| 2020-07-17 | 2020-07-15 | 8.971 | 403,616 | +389,371 | 0.03% | 3,621,000 |
| 2020-07-16 | 2020-07-14 | 8.997 | 14,245 | +14,245 | 0.00% | 128,158 |
| 2020-07-15 | 2020-07-13 | 9.161 | 0 | -6,331 | ||
| 2020-07-14 | 2020-07-10 | 8.908 | 6,331 | -28,491 | 0.00% | 56,398 |
| 2020-07-13 | 2020-07-09 | 8.971 | 34,822 | +18,994 | 0.00% | 312,402 |
| 2020-07-09 | 2020-07-07 | 8.656 | 15,828 | -11,080 | 0.00% | 136,999 |
| 2020-07-08 | 2020-07-06 | 8.867 | 26,908 | -175,691 | 0.00% | 238,598 |
| 2020-07-07 | 2020-07-03 | 8.752 | 202,599 | -122,989 | 0.01% | 1,773,181 |
| 2020-07-06 | 2020-07-02 | 8.688 | 325,588 | -48,525 | 0.02% | 2,828,801 |
| 2020-07-03 | 2020-06-30 | 8.561 | 374,113 | +114,269 | 0.03% | 3,202,600 |
| 2020-07-02 | 2020-06-29 | 8.446 | 259,844 | +7,826 | 0.02% | 2,194,519 |
| 2020-06-30 | 2020-06-26 | 8.918 | 252,018 | -18,783 | 0.02% | 2,247,564 |
| 2020-06-29 | 2020-06-24 | 9.135 | 270,801 | -9,392 | 0.02% | 2,473,896 |
| 2020-06-26 | 2020-06-23 | 9.110 | 280,193 | +272,366 | 0.02% | 2,552,536 |
| 2020-06-24 | 2020-06-22 | 9.838 | 7,827 | -15,653 | 0.00% | 77,004 |
| 2020-06-23 | 2020-06-19 | 10.503 | 23,480 | -17,218 | 0.00% | 246,601 |
| 2020-06-22 | 2020-06-18 | 10.733 | 40,698 | +14,087 | 0.00% | 436,795 |
| 2020-06-19 | 2020-06-17 | 10.988 | 26,611 | +10,958 | 0.00% | 292,405 |
| 2020-06-18 | 2020-06-16 | 10.477 | 15,653 | -23,480 | 0.00% | 163,997 |
| 2020-06-17 | 2020-06-15 | 10.285 | 39,133 | +17,218 | 0.00% | 402,498 |
| 2020-06-16 | 2020-06-12 | 10.273 | 21,915 | -23,479 | 0.00% | 225,124 |
| 2020-06-15 | 2020-06-11 | 10.285 | 45,394 | -3,131 | 0.00% | 466,895 |
| 2020-06-12 | 2020-06-10 | 10.183 | 48,525 | +48,525 | 0.00% | 494,139 |
| 2020-06-11 | 2020-06-09 | 10.055 | 0 | -21,915 | ||
| 2020-06-08 | 2020-06-04 | 9.199 | 21,915 | -7,826 | 0.00% | 201,604 |
| 2020-06-05 | 2020-06-03 | 9.059 | 29,741 | +12,522 | 0.00% | 269,418 |
| 2020-06-04 | 2020-06-02 | 8.957 | 17,219 | -14,088 | 0.00% | 154,224 |
| 2020-06-03 | 2020-06-01 | 8.969 | 31,307 | -15,653 | 0.00% | 280,804 |
| 2020-06-02 | 2020-05-29 | 8.816 | 46,960 | +31,307 | 0.00% | 414,002 |
| 2020-06-01 | 2020-05-28 | 8.752 | 15,653 | -32,872 | 0.00% | 136,998 |
| 2020-05-29 | 2020-05-27 | 8.624 | 48,525 | -25,045 | 0.00% | 418,499 |
| 2020-05-28 | 2020-05-26 | 8.458 | 73,570 | +17,218 | 0.01% | 622,277 |
| 2020-05-27 | 2020-05-25 | 8.446 | 56,352 | -1,565 | 0.00% | 475,922 |
| 2020-05-26 | 2020-05-22 | 8.241 | 57,917 | +34,437 | 0.00% | 477,299 |
| 2020-05-25 | 2020-05-21 | 8.586 | 23,480 | -20,349 | 0.00% | 201,601 |
| 2020-05-21 | 2020-05-19 | 8.880 | 43,829 | +43,829 | 0.00% | 389,199 |
| 2020-05-12 | 2020-05-08 | 8.931 | 0 | -1,565 | ||
| 2020-05-11 | 2020-05-07 | 8.816 | 1,565 | -6,262 | 0.00% | 13,797 |
| 2020-05-08 | 2020-05-06 | 8.816 | 7,827 | +6,262 | 0.00% | 69,003 |
| 2020-05-07 | 2020-05-05 | 8.816 | 1,565 | +1,565 | 0.00% | 13,797 |
| 2020-04-20 | 2020-04-16 | 9.135 | 0 | -56,352 | ||
| 2020-04-17 | 2020-04-15 | 9.327 | 56,352 | -1,565 | 0.00% | 525,602 |
| 2020-04-15 | 2020-04-09 | 9.429 | 57,917 | +57,917 | 0.00% | 546,119 |
| 2020-04-09 | 2020-04-07 | 9.135 | 0 | -90,789 | ||
| 2020-04-06 | 2020-04-02 | 8.113 | 90,789 | +90,789 | 0.01% | 736,601 |
| 2020-03-25 | 2020-03-23 | 6.427 | 0 | -17,219 | ||
| 2020-03-24 | 2020-03-20 | 6.388 | 17,219 | -9,392 | 0.00% | 110,003 |
| 2020-03-23 | 2020-03-19 | 6.069 | 26,611 | -36,002 | 0.00% | 161,503 |
| 2020-03-20 | 2020-03-18 | 6.133 | 62,613 | +25,045 | 0.00% | 384,000 |
| 2020-03-19 | 2020-03-17 | 6.746 | 37,568 | -79,831 | 0.00% | 253,441 |
| 2020-03-18 | 2020-03-16 | 6.708 | 117,399 | +42,263 | 0.01% | 787,497 |
| 2020-03-17 | 2020-03-13 | 7.091 | 75,136 | +64,179 | 0.01% | 532,802 |
| 2020-03-13 | 2020-03-11 | 7.666 | 10,957 | +10,957 | 0.00% | 83,998 |
| 2020-03-12 | 2020-03-10 | 7.372 | 0 | -1,565 | ||
| 2020-03-10 | 2020-03-06 | 7.615 | 1,565 | +1,565 | 0.00% | 11,918 |
| 2020-03-06 | 2020-03-04 | 7.027 | 0 | -3,131 | ||
| 2020-03-05 | 2020-03-03 | 7.002 | 3,131 | -1,565 | 0.00% | 21,922 |
| 2020-03-04 | 2020-03-02 | 6.900 | 4,696 | -1,565 | 0.00% | 32,400 |
| 2020-03-03 | 2020-02-28 | 6.644 | 6,261 | -7,827 | 0.00% | 41,598 |
| 2020-03-02 | 2020-02-27 | 6.938 | 14,088 | +4,696 | 0.00% | 97,740 |
| 2020-02-28 | 2020-02-26 | 6.989 | 9,392 | -7,827 | 0.00% | 65,640 |
| 2020-02-27 | 2020-02-25 | 7.130 | 17,219 | +1,566 | 0.00% | 122,763 |
| 2020-02-26 | 2020-02-24 | 6.887 | 15,653 | +15,653 | 0.00% | 107,798 |
| 2020-02-07 | 2020-02-05 | 6.887 | 0 | -9,392 | ||
| 2020-01-31 | 2020-01-29 | 6.797 | 9,392 | +6,261 | 0.00% | 63,840 |
| 2020-01-30 | 2020-01-24 | 7.321 | 3,131 | +3,131 | 0.00% | 22,923 |
| 2020-01-21 | 2020-01-17 | 7.487 | 0 | -4,696 | ||
| 2020-01-14 | 2020-01-10 | 6.938 | 4,696 | +4,696 | 0.00% | 32,580 |
| 2020-01-06 | 2020-01-02 | 7.181 | 0 | -4,696 | ||
| 2020-01-03 | 2019-12-31 | 7.257 | 4,696 | +4,696 | 0.00% | 34,080 |
| 2019-12-27 | 2019-12-20 | 7.219 | 0 | -3,131 | ||
| 2019-12-18 | 2019-12-16 | 6.363 | 3,131 | +3,131 | 0.00% | 19,922 |
| 2019-11-21 | 2019-11-19 | 6.325 | 0 | -15,653 | ||
| 2019-11-06 | 2019-11-04 | 5.967 | 15,653 | +4,696 | 0.00% | 93,398 |
| 2019-11-05 | 2019-11-01 | 5.737 | 10,957 | +3,130 | 0.00% | 62,858 |
| 2019-10-22 | 2019-10-18 | 5.647 | 7,827 | +3,131 | 0.00% | 44,202 |
| 2019-10-15 | 2019-10-11 | 5.290 | 4,696 | +4,696 | 0.00% | 24,840 |
| 2019-10-14 | 2019-10-10 | 5.328 | 0 | -23,480 | ||
| 2019-10-11 | 2019-10-09 | 5.264 | 23,480 | -7,827 | 0.00% | 123,601 |
| 2019-10-03 | 2019-09-30 | 5.264 | 31,307 | +1,566 | 0.00% | 164,802 |
| 2019-09-27 | 2019-09-25 | 5.443 | 29,741 | +7,826 | 0.00% | 161,879 |
| 2019-08-27 | 2019-08-23 | 5.366 | 21,915 | +3,131 | 0.00% | 117,602 |
| 2019-08-26 | 2019-08-22 | 5.354 | 18,784 | +1,565 | 0.00% | 100,560 |
| 2019-08-08 | 2019-08-06 | 5.085 | 17,219 | +1,566 | 0.00% | 87,562 |
| 2019-07-26 | 2019-07-24 | 5.571 | 15,653 | +7,826 | 0.00% | 87,199 |
| 2019-06-27 | 2019-06-25 | 5.213 | 7,827 | +7,827 | 0.00% | 40,802 |
| 2019-06-25 | 2019-06-21 | 5.392 | 0 | -32,872 | ||
| 2019-06-21 | 2019-06-19 | 5.315 | 32,872 | +32,872 | 0.00% | 174,721 |
| 2019-06-18 | 2019-06-14 | 5.187 | 0 | -6,261 | ||
| 2019-06-17 | 2019-06-13 | 5.265 | 6,261 | +107 | 0.00% | 32,962 |
| 2019-06-06 | 2019-06-04 | 5.590 | 6,154 | +3,077 | 0.00% | 34,399 |
| 2019-05-30 | 2019-05-28 | 6.071 | 3,077 | +3,077 | 0.00% | 18,679 |
| 2019-04-29 | 2019-04-25 | 5.915 | 0 | -6,154 | ||
| 2019-04-15 | 2019-04-11 | 6.396 | 6,154 | +6,154 | 0.00% | 39,359 |
| 2019-03-22 | 2019-03-20 | 5.993 | 0 | -18,463 | ||
| 2019-03-06 | 2019-03-04 | 6.097 | 18,463 | +16,924 | 0.00% | 112,563 |
| 2019-03-05 | 2019-03-01 | 6.110 | 1,539 | +1,539 | 0.00% | 9,403 |
| 2019-02-27 | 2019-02-25 | 6.175 | 0 | -4,616 | ||
| 2019-02-26 | 2019-02-22 | 6.071 | 4,616 | +3,077 | 0.00% | 28,022 |
| 2019-02-19 | 2019-02-15 | 5.915 | 1,539 | +1,539 | 0.00% | 9,103 |
| 2018-06-05 | 2018-06-01 | 11.585 | 0 | -80,975 | ||
| 2018-06-04 | 2018-05-31 | 11.939 | 80,975 | +15,278 | 0.01% | 966,723 |
| 2018-05-23 | 2018-05-18 | 12.148 | 65,697 | +65,697 | 0.01% | 798,086 |
| 2012-06-29 | 2012-06-27 | 4.189 | 0 | -1,680,608 | ||
| 2012-06-28 | 2012-06-26 | 4.254 | 1,680,608 | +1,680,608 | 0.14% | 7,149,998 |
| 2012-06-12 | 2012-06-08 | 4.241 | 0 | -7,783 | ||
| 2012-05-24 | 2012-05-22 | 4.228 | 7,783 | +7,783 | 0.00% | 32,908 |
| 2012-05-15 | 2012-05-11 | 3.705 | 0 | -1,604,217 | ||
| 2012-05-09 | 2012-05-07 | 3.940 | 1,604,217 | +1,604,217 | 0.13% | 6,321,000 |
| 2012-04-27 | 2012-04-25 | 4.071 | 0 | -484,321 | ||
| 2012-04-26 | 2012-04-24 | 3.940 | 484,321 | +420,152 | 0.05% | 1,908,341 |
| 2012-04-25 | 2012-04-23 | 4.019 | 64,169 | -22,917 | 0.01% | 257,881 |
| 2012-04-24 | 2012-04-20 | 4.137 | 87,086 | -676,827 | 0.01% | 360,240 |
| 2012-04-23 | 2012-04-19 | 4.071 | 763,913 | +114,587 | 0.08% | 3,110,000 |
| 2012-04-20 | 2012-04-18 | 3.888 | 649,326 | -114,587 | 0.07% | 2,524,500 |
| 2012-04-19 | 2012-04-17 | 3.966 | 763,913 | +381,957 | 0.08% | 3,030,000 |
| 2012-04-17 | 2012-04-13 | 4.228 | 381,956 | +381,956 | 0.04% | 1,614,998 |
| 2012-01-16 | 2012-01-12 | 6.420 | 0 | -14,019 | ||
| 2012-01-09 | 2012-01-05 | 6.377 | 14,019 | +14,019 | 0.00% | 89,402 |
| 2011-12-13 | 2011-12-09 | 6.292 | 0 | -78,504 | ||
| 2011-12-07 | 2011-12-05 | 6.491 | 78,504 | -61,682 | 0.01% | 509,598 |
| 2011-11-25 | 2011-11-23 | 6.277 | 140,186 | -42,056 | 0.02% | 879,999 |
| 2011-11-10 | 2011-11-08 | 7.547 | 182,242 | +140,186 | 0.02% | 1,375,400 |
| 2011-10-31 | 2011-10-27 | 9.045 | 42,056 | +14,019 | 0.00% | 380,401 |
| 2011-10-17 | 2011-10-13 | 9.216 | 28,037 | +28,037 | 0.00% | 258,398 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy