History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 +0
2022-05-13 2022-05-11 4.439 0 +0
2022-05-12 2022-05-10 4.463 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.587 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.685 0 +0
2022-05-04 2022-04-29 4.771 0 +0
2022-05-03 2022-04-28 4.734 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.500 0 +0
2022-04-27 2022-04-25 4.513 0 +0
2022-04-26 2022-04-22 4.661 0 +0
2022-04-25 2022-04-21 4.759 0 +0
2022-04-22 2022-04-20 4.882 0 +0
2022-04-21 2022-04-19 4.969 0 +0
2022-04-20 2022-04-14 5.092 0 +0
2022-04-19 2022-04-13 5.043 0 +0
2022-04-14 2022-04-12 5.067 0 +0
2022-04-13 2022-04-11 5.043 0 +0
2022-04-12 2022-04-08 5.080 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.166 0 +0
2022-04-07 2022-04-04 5.265 0 +0
2022-04-06 2022-04-01 5.092 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.154 0 +0
2022-03-31 2022-03-29 5.092 0 +0
2022-03-30 2022-03-28 5.055 0 +0
2022-03-29 2022-03-25 4.956 0 +0
2022-03-28 2022-03-24 5.104 0 +0
2022-03-25 2022-03-23 5.141 0 +0
2022-03-24 2022-03-22 5.043 0 +0
2022-03-23 2022-03-21 4.895 0 +0
2022-03-22 2022-03-18 5.018 0 +0
2022-03-21 2022-03-17 4.993 0 +0
2022-03-18 2022-03-16 4.661 0 +0
2022-03-17 2022-03-15 4.278 0 +0
2022-03-16 2022-03-14 4.562 0 +0
2022-03-15 2022-03-11 4.858 0 +0
2022-03-14 2022-03-10 4.993 0 +0
2022-03-11 2022-03-09 4.858 0 +0
2022-03-10 2022-03-08 4.870 0 +0
2022-03-09 2022-03-07 4.969 0 +0
2022-03-08 2022-03-04 5.104 0 +0
2022-03-07 2022-03-03 5.289 0 +0
2022-03-04 2022-03-02 5.289 0 +0
2022-03-03 2022-03-01 5.376 0 +0
2022-03-02 2022-02-28 5.326 0 +0
2022-03-01 2022-02-25 5.400 0 +0
2022-02-28 2022-02-24 5.326 0 +0
2022-02-25 2022-02-23 5.499 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.696 0 +0
2022-02-22 2022-02-18 5.782 0 +0
2022-02-21 2022-02-17 5.659 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.672 0 +0
2022-02-16 2022-02-14 5.622 0 +0
2022-02-15 2022-02-11 5.696 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.684 0 +0
2022-02-09 2022-02-07 5.635 0 +0
2022-02-08 2022-02-04 5.635 0 +0
2022-02-07 2022-01-31 5.450 0 +0
2022-02-04 2022-01-27 5.499 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.647 0 +0
2022-01-26 2022-01-24 5.844 0 +0
2022-01-25 2022-01-21 5.943 0 +0
2022-01-24 2022-01-20 5.906 0 +0
2022-01-21 2022-01-19 5.856 0 +0
2022-01-20 2022-01-18 5.819 0 +0
2022-01-19 2022-01-17 5.696 0 +0
2022-01-18 2022-01-14 5.770 0 +0
2022-01-17 2022-01-13 5.659 0 +0
2022-01-14 2022-01-12 5.610 0 +0
2022-01-13 2022-01-11 5.647 0 +0
2022-01-12 2022-01-10 5.548 0 +0
2022-01-11 2022-01-07 5.536 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.585 0 +0
2022-01-06 2022-01-04 5.770 0 +0
2022-01-05 2022-01-03 5.635 0 +0
2022-01-04 2021-12-31 5.376 0 +0
2022-01-03 2021-12-29 5.376 0 +0
2021-12-30 2021-12-28 5.659 0 +0
2021-12-29 2021-12-24 5.733 0 +0
2021-12-28 2021-12-22 5.684 0 +0
2021-12-23 2021-12-21 5.709 0 +0
2021-12-22 2021-12-20 5.672 0 +0
2021-12-21 2021-12-17 5.733 0 +0
2021-12-20 2021-12-16 5.869 0 +0
2021-12-17 2021-12-15 5.573 0 +0
2021-12-16 2021-12-14 5.573 0 +0
2021-12-15 2021-12-13 5.561 0 +0
2021-12-14 2021-12-10 5.696 0 +0
2021-12-13 2021-12-09 5.832 0 +0
2021-12-10 2021-12-08 5.795 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.585 0 +0
2021-12-07 2021-12-03 5.733 0 +0
2021-12-06 2021-12-02 5.622 0 +0
2021-12-03 2021-12-01 5.499 0 +0
2021-12-02 2021-11-30 5.499 0 +0
2021-12-01 2021-11-29 5.746 0 +0
2021-11-30 2021-11-26 6.510 0 +0
2021-11-29 2021-11-25 6.781 0 +0
2021-11-26 2021-11-24 6.387 0 +0
2021-11-25 2021-11-23 6.387 0 +0
2021-11-24 2021-11-22 6.313 0 +0
2021-11-23 2021-11-19 6.374 0 +0
2021-11-22 2021-11-18 6.411 0 +0
2021-11-19 2021-11-17 6.313 0 +0
2021-11-18 2021-11-16 6.350 0 +0
2021-11-17 2021-11-15 6.362 0 +0
2021-11-16 2021-11-12 6.313 0 +0
2021-11-15 2021-11-11 6.325 0 +0
2021-11-12 2021-11-10 6.461 0 +0
2021-11-11 2021-11-09 6.251 0 +0
2021-11-10 2021-11-08 6.189 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.881 0 +0
2021-11-05 2021-11-03 5.943 0 +0
2021-11-04 2021-11-02 5.819 0 +0
2021-11-03 2021-11-01 5.844 0 +0
2021-11-02 2021-10-29 6.078 0 +0
2021-11-01 2021-10-28 6.004 0 +0
2021-10-29 2021-10-27 6.165 0 +0
2021-10-28 2021-10-26 6.276 0 +0
2021-10-27 2021-10-25 6.387 0 +0
2021-10-26 2021-10-22 6.473 0 +0
2021-10-25 2021-10-21 6.448 0 +0
2021-10-22 2021-10-20 6.584 0 +0
2021-10-21 2021-10-19 6.498 0 +0
2021-10-20 2021-10-18 6.411 0 +0
2021-10-19 2021-10-15 6.337 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.374 0 +0
2021-10-12 2021-10-08 6.276 0 +0
2021-10-11 2021-10-07 6.325 0 +0
2021-10-08 2021-10-06 6.251 0 +0
2021-10-07 2021-10-05 6.276 0 +0
2021-10-06 2021-10-04 6.424 0 +0
2021-10-05 2021-09-30 6.387 0 +0
2021-10-04 2021-09-29 6.239 0 +0
2021-09-30 2021-09-28 6.337 0 +0
2021-09-29 2021-09-27 6.251 0 +0
2021-09-28 2021-09-24 6.387 0 +0
2021-09-27 2021-09-23 6.473 0 +0
2021-09-24 2021-09-21 6.350 0 +0
2021-09-23 2021-09-20 6.350 0 +0
2021-09-21 2021-09-17 6.720 0 +0
2021-09-20 2021-09-16 6.683 0 +0
2021-09-17 2021-09-15 7.051 0 +0
2021-09-16 2021-09-14 7.113 0 +0
2021-09-15 2021-09-13 7.300 0 +0
2021-09-14 2021-09-10 7.013 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.802 0 +0
2021-09-09 2021-09-07 6.902 0 +0
2021-09-08 2021-09-06 7.001 0 +0
2021-09-07 2021-09-03 6.653 0 +0
2021-09-06 2021-09-02 6.640 0 +0
2021-09-03 2021-09-01 6.566 0 +0
2021-09-02 2021-08-31 6.529 0 +0
2021-09-01 2021-08-30 6.727 0 +0
2021-08-31 2021-08-27 6.815 0 +0
2021-08-30 2021-08-26 6.765 0 +0
2021-08-27 2021-08-25 6.889 0 +0
2021-08-26 2021-08-24 7.013 0 +0
2021-08-25 2021-08-23 6.852 0 +0
2021-08-24 2021-08-20 6.752 0 +0
2021-08-23 2021-08-19 7.063 0 +0
2021-08-20 2021-08-18 7.038 0 +0
2021-08-19 2021-08-17 6.951 0 +0
2021-08-18 2021-08-16 6.678 0 +0
2021-08-17 2021-08-13 6.678 0 +0
2021-08-16 2021-08-12 6.690 0 +0
2021-08-13 2021-08-11 6.839 0 +0
2021-08-12 2021-08-10 6.951 0 +0
2021-08-11 2021-08-09 6.964 0 +0
2021-08-10 2021-08-06 6.951 0 +0
2021-08-09 2021-08-05 6.964 0 +0
2021-08-06 2021-08-04 7.150 0 +0
2021-08-05 2021-08-03 6.939 0 +0
2021-08-04 2021-08-02 6.889 0 +0
2021-08-03 2021-07-30 6.777 0 +0
2021-08-02 2021-07-29 7.038 0 +0
2021-07-30 2021-07-28 6.926 0 +0
2021-07-29 2021-07-27 6.392 0 +0
2021-07-28 2021-07-26 6.864 0 +0
2021-07-27 2021-07-23 7.275 0 +0
2021-07-26 2021-07-22 7.449 0 +0
2021-07-23 2021-07-21 7.411 0 +0
2021-07-22 2021-07-20 7.523 0 +0
2021-07-21 2021-07-19 7.635 0 +0
2021-07-20 2021-07-16 7.747 0 +0
2021-07-19 2021-07-15 7.586 0 +0
2021-07-16 2021-07-14 7.809 0 +0
2021-07-15 2021-07-13 7.561 0 +0
2021-07-14 2021-07-12 7.586 0 +0
2021-07-13 2021-07-09 7.586 0 +0
2021-07-12 2021-07-08 7.001 0 +0
2021-07-09 2021-07-07 7.188 0 +0
2021-07-08 2021-07-06 7.026 0 +0
2021-07-07 2021-07-05 7.695 0 +0
2021-07-06 2021-07-02 7.733 0 +0
2021-07-05 2021-06-30 8.049 0 +0
2021-07-02 2021-06-29 8.049 0 +0
2021-06-30 2021-06-28 8.087 0 +0
2021-06-29 2021-06-25 8.062 0 +0
2021-06-28 2021-06-24 8.188 0 +0
2021-06-25 2021-06-23 8.264 0 +0
2021-06-24 2021-06-22 8.213 0 +0
2021-06-23 2021-06-21 8.024 0 +0
2021-06-22 2021-06-18 8.137 0 +0
2021-06-21 2021-06-17 8.074 0 +0
2021-06-18 2021-06-16 8.100 0 +0
2021-06-17 2021-06-15 8.618 0 +0
2021-06-16 2021-06-11 8.706 0 +0
2021-06-15 2021-06-10 8.820 0 +0
2021-06-11 2021-06-09 8.668 0 +0
2021-06-10 2021-06-08 8.656 0 +0
2021-06-09 2021-06-07 8.832 0 +0
2021-06-08 2021-06-04 8.820 0 +0
2021-06-07 2021-06-03 9.313 0 +0
2021-06-04 2021-06-02 9.136 0 +0
2021-06-03 2021-06-01 9.249 0 +0
2021-06-02 2021-05-31 9.161 0 +0
2021-06-01 2021-05-28 8.933 0 +0
2021-05-31 2021-05-27 9.452 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.211 0 +0
2021-05-26 2021-05-24 9.174 0 +0
2021-05-25 2021-05-21 8.959 0 +0
2021-05-24 2021-05-20 9.098 0 +0
2021-05-21 2021-05-18 9.262 0 +0
2021-05-20 2021-05-17 8.542 0 +0
2021-05-18 2021-05-14 8.453 0 +0
2021-05-17 2021-05-13 8.466 0 +0
2021-05-14 2021-05-12 8.466 0 +0
2021-05-13 2021-05-11 8.251 0 +0
2021-05-12 2021-05-10 8.352 0 +0
2021-05-11 2021-05-07 8.049 0 +0
2021-05-10 2021-05-06 8.112 0 +0
2021-05-07 2021-05-05 8.036 0 +0
2021-05-06 2021-05-04 8.175 0 +0
2021-05-05 2021-05-03 7.998 0 +0
2021-05-04 2021-04-30 8.036 0 +0
2021-05-03 2021-04-29 8.188 0 +0
2021-04-30 2021-04-28 8.276 0 +0
2021-04-29 2021-04-27 8.276 0 +0
2021-04-28 2021-04-26 8.340 0 +0
2021-04-27 2021-04-23 7.961 0 +0
2021-04-26 2021-04-22 7.973 0 +0
2021-04-23 2021-04-21 7.771 0 +0
2021-04-22 2021-04-20 7.746 0 +0
2021-04-21 2021-04-19 7.771 0 +0
2021-04-20 2021-04-16 7.708 0 +0
2021-04-19 2021-04-15 7.683 0 +0
2021-04-16 2021-04-14 8.011 0 +0
2021-04-15 2021-04-13 7.809 0 +0
2021-04-14 2021-04-12 7.796 0 +0
2021-04-13 2021-04-09 8.024 0 +0
2021-04-12 2021-04-08 8.024 0 +0
2021-04-09 2021-04-07 7.645 0 +0
2021-04-08 2021-04-01 7.316 0 +0
2021-04-07 2021-03-31 7.253 0 +0
2021-04-01 2021-03-30 7.645 0 +0
2021-03-31 2021-03-29 7.228 0 +0
2021-03-30 2021-03-26 7.392 0 +0
2021-03-29 2021-03-25 7.164 0 +0
2021-03-26 2021-03-24 7.266 0 +0
2021-03-25 2021-03-23 7.354 0 +0
2021-03-24 2021-03-22 7.569 0 +0
2021-03-23 2021-03-19 7.607 0 +0
2021-03-22 2021-03-18 7.872 0 +0
2021-03-19 2021-03-17 8.213 0 +0
2021-03-18 2021-03-16 7.834 0 +0
2021-03-17 2021-03-15 7.581 0 +0
2021-03-16 2021-03-12 7.720 0 +0
2021-03-15 2021-03-11 7.683 0 +0
2021-03-12 2021-03-10 7.405 0 +0
2021-03-11 2021-03-09 7.013 0 +0
2021-03-10 2021-03-08 6.811 0 +0
2021-03-09 2021-03-05 7.316 0 +0
2021-03-08 2021-03-04 7.442 0 +0
2021-03-05 2021-03-03 7.720 0 +0
2021-03-04 2021-03-02 7.556 0 +0
2021-03-03 2021-03-01 7.645 0 +0
2021-03-02 2021-02-26 7.127 0 +0
2021-03-01 2021-02-25 7.329 0 +0
2021-02-26 2021-02-24 7.405 0 +0
2021-02-25 2021-02-23 7.506 0 +0
2021-02-24 2021-02-22 7.619 0 +0
2021-02-23 2021-02-19 7.910 0 +0
2021-02-22 2021-02-18 7.581 0 +0
2021-02-19 2021-02-17 7.392 0 +0
2021-02-18 2021-02-16 7.556 0 +0
2021-02-17 2021-02-11 7.291 0 +0
2021-02-16 2021-02-09 7.240 0 +0
2021-02-10 2021-02-08 7.746 0 +0
2021-02-09 2021-02-05 7.316 0 +0
2021-02-08 2021-02-04 7.619 0 +0
2021-02-05 2021-02-03 7.771 0 +0
2021-02-04 2021-02-02 7.392 0 +0
2021-02-03 2021-02-01 7.177 0 +0
2021-02-02 2021-01-29 6.811 0 +0
2021-02-01 2021-01-28 6.924 0 +0
2021-01-29 2021-01-27 7.164 0 +0
2021-01-28 2021-01-26 7.291 0 +0
2021-01-27 2021-01-25 7.670 0 +0
2021-01-26 2021-01-22 7.518 0 +0
2021-01-25 2021-01-21 7.961 0 +0
2021-01-22 2021-01-20 8.062 0 +0
2021-01-21 2021-01-19 7.506 0 +0
2021-01-20 2021-01-18 6.684 0 +0
2021-01-19 2021-01-15 6.659 0 +0
2021-01-18 2021-01-14 6.672 0 +0
2021-01-15 2021-01-13 6.571 0 +0
2021-01-14 2021-01-12 6.684 0 +0
2021-01-13 2021-01-11 6.470 0 +0
2021-01-12 2021-01-08 6.899 0 +0
2021-01-11 2021-01-07 6.823 0 +0
2021-01-08 2021-01-06 7.114 0 +0
2021-01-07 2021-01-05 7.076 0 +0
2021-01-06 2021-01-04 6.748 0 +0
2021-01-05 2020-12-31 6.950 0 +0
2021-01-04 2020-12-29 7.139 0 +0
2020-12-30 2020-12-28 6.545 0 +0
2020-12-29 2020-12-24 6.823 0 +0
2020-12-28 2020-12-22 7.278 0 +0
2020-12-23 2020-12-21 7.442 0 +0
2020-12-22 2020-12-18 7.442 0 +0
2020-12-21 2020-12-17 7.430 0 +0
2020-12-18 2020-12-16 7.139 0 +0
2020-12-17 2020-12-15 7.266 0 +0
2020-12-16 2020-12-14 7.164 0 +0
2020-12-15 2020-12-11 7.341 0 +0
2020-12-14 2020-12-10 7.405 0 +0
2020-12-11 2020-12-09 7.202 0 +0
2020-12-10 2020-12-08 7.278 0 +0
2020-12-09 2020-12-07 7.240 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.303 0 +0
2020-12-04 2020-12-02 7.442 0 +0
2020-12-03 2020-12-01 7.480 0 +0
2020-12-02 2020-11-30 7.341 0 +0
2020-12-01 2020-11-27 7.518 0 +0
2020-11-30 2020-11-26 7.303 0 +0
2020-11-27 2020-11-25 7.733 0 +0
2020-11-26 2020-11-24 7.796 0 +0
2020-11-25 2020-11-23 8.087 0 +0
2020-11-24 2020-11-20 8.289 0 +0
2020-11-23 2020-11-19 8.390 0 +0
2020-11-20 2020-11-18 8.428 0 +0
2020-11-19 2020-11-17 8.378 0 +0
2020-11-18 2020-11-16 8.453 0 +0
2020-11-17 2020-11-13 8.352 0 +0
2020-11-16 2020-11-12 8.137 0 +0
2020-11-13 2020-11-11 8.112 0 +0
2020-11-12 2020-11-10 8.441 0 +0
2020-11-11 2020-11-09 8.946 0 +0
2020-11-10 2020-11-06 8.668 0 +0
2020-11-09 2020-11-05 8.820 0 +0
2020-11-06 2020-11-04 8.668 0 +0
2020-11-05 2020-11-03 8.529 0 +0
2020-11-04 2020-11-02 8.314 0 +0
2020-11-03 2020-10-30 8.390 0 +0
2020-11-02 2020-10-29 8.719 0 +0
2020-10-30 2020-10-28 8.479 0 +0
2020-10-29 2020-10-27 8.693 0 +0
2020-10-28 2020-10-23 8.643 0 +0
2020-10-27 2020-10-22 8.908 0 +0
2020-10-23 2020-10-21 8.769 0 +0
2020-10-22 2020-10-20 9.047 0 +0
2020-10-21 2020-10-19 8.618 0 +0
2020-10-20 2020-10-16 9.060 0 +0
2020-10-19 2020-10-15 9.654 0 +0
2020-10-16 2020-10-14 10.083 0 +0
2020-10-15 2020-10-12 9.654 0 +0
2020-10-14 2020-10-09 9.881 0 +0
2020-10-12 2020-10-08 10.197 0 +0
2020-10-09 2020-10-07 10.197 0 +0
2020-10-08 2020-10-06 10.349 0 +0
2020-10-07 2020-10-05 9.982 0 +0
2020-10-06 2020-09-30 10.083 0 +0
2020-10-05 2020-09-29 10.172 0 +0
2020-09-30 2020-09-28 10.248 0 +0
2020-09-29 2020-09-25 10.323 0 +0
2020-09-28 2020-09-24 10.437 0 +0
2020-09-25 2020-09-23 10.601 0 +0
2020-09-24 2020-09-22 10.488 0 +0
2020-09-23 2020-09-21 10.677 0 +0
2020-09-22 2020-09-18 10.968 0 +0
2020-09-21 2020-09-17 10.905 0 +0
2020-09-18 2020-09-16 10.980 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 11.157 0 +0
2020-09-15 2020-09-11 11.334 0 +0
2020-09-14 2020-09-10 10.816 0 +0
2020-09-11 2020-09-09 11.006 0 +0
2020-09-10 2020-09-08 10.879 0 +0
2020-09-09 2020-09-07 11.233 0 +0
2020-09-08 2020-09-04 11.473 0 +0
2020-09-07 2020-09-03 11.499 0 +0
2020-09-04 2020-09-02 11.865 0 +0
2020-09-03 2020-09-01 11.562 0 +0
2020-09-02 2020-08-31 11.511 0 +0
2020-09-01 2020-08-28 11.486 0 +0
2020-08-31 2020-08-27 11.296 0 +0
2020-08-28 2020-08-26 10.943 0 +0
2020-08-27 2020-08-25 10.665 0 +0
2020-08-26 2020-08-24 10.147 0 +0
2020-08-25 2020-08-21 10.475 0 +0
2020-08-24 2020-08-20 10.361 0 +0
2020-08-21 2020-08-19 10.222 0 +0
2020-08-20 2020-08-18 10.336 0 +0
2020-08-19 2020-08-17 9.982 0 +0
2020-08-18 2020-08-14 9.755 0 +0
2020-08-17 2020-08-13 9.591 0 +0
2020-08-14 2020-08-12 9.540 0 +0
2020-08-13 2020-08-11 9.805 0 +0
2020-08-12 2020-08-10 9.944 0 +0
2020-08-11 2020-08-07 10.008 0 +0
2020-08-10 2020-08-06 9.527 0 +0
2020-08-07 2020-08-05 9.363 0 +0
2020-08-06 2020-08-04 9.199 0 +0
2020-08-05 2020-08-03 9.477 0 +0
2020-08-04 2020-07-31 9.123 0 +0
2020-08-03 2020-07-30 9.313 0 +0
2020-07-31 2020-07-29 9.224 0 +0
2020-07-30 2020-07-28 9.022 0 +0
2020-07-29 2020-07-27 9.009 0 +0
2020-07-28 2020-07-24 9.464 0 +0
2020-07-27 2020-07-23 10.172 0 +0
2020-07-24 2020-07-22 9.439 0 +0
2020-07-23 2020-07-21 8.794 0 +0
2020-07-22 2020-07-20 8.832 0 +0
2020-07-21 2020-07-17 8.883 0 +0
2020-07-20 2020-07-16 8.365 0 +0
2020-07-17 2020-07-15 8.971 0 +0
2020-07-16 2020-07-14 8.997 0 +0
2020-07-15 2020-07-13 9.161 0 +0
2020-07-14 2020-07-10 8.908 0 +0
2020-07-13 2020-07-09 8.971 0 +0
2020-07-10 2020-07-08 8.997 0 +0
2020-07-09 2020-07-07 8.656 0 +0
2020-07-08 2020-07-06 8.867 0 +0
2020-07-07 2020-07-03 8.752 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.561 0 +0
2020-07-02 2020-06-29 8.446 0 +0
2020-06-30 2020-06-26 8.918 0 +0
2020-06-29 2020-06-24 9.135 0 +0
2020-06-26 2020-06-23 9.110 0 +0
2020-06-24 2020-06-22 9.838 0 +0
2020-06-23 2020-06-19 10.503 0 +0
2020-06-22 2020-06-18 10.733 0 +0
2020-06-19 2020-06-17 10.988 0 +0
2020-06-18 2020-06-16 10.477 0 +0
2020-06-17 2020-06-15 10.285 0 +0
2020-06-16 2020-06-12 10.273 0 +0
2020-06-15 2020-06-11 10.285 0 +0
2020-06-12 2020-06-10 10.183 0 +0
2020-06-11 2020-06-09 10.055 0 +0
2020-06-10 2020-06-08 8.957 0 +0
2020-06-09 2020-06-05 9.084 0 +0
2020-06-08 2020-06-04 9.199 0 +0
2020-06-05 2020-06-03 9.059 0 +0
2020-06-04 2020-06-02 8.957 0 +0
2020-06-03 2020-06-01 8.969 0 +0
2020-06-02 2020-05-29 8.816 0 +0
2020-06-01 2020-05-28 8.752 0 +0
2020-05-29 2020-05-27 8.624 0 +0
2020-05-28 2020-05-26 8.458 0 +0
2020-05-27 2020-05-25 8.446 0 +0
2020-05-26 2020-05-22 8.241 0 +0
2020-05-25 2020-05-21 8.586 0 +0
2020-05-22 2020-05-20 8.905 0 +0
2020-05-21 2020-05-19 8.880 0 +0
2020-05-20 2020-05-18 9.046 0 +0
2020-05-19 2020-05-15 8.905 0 +0
2020-05-18 2020-05-14 9.148 0 +0
2020-05-15 2020-05-13 9.365 0 +0
2020-05-14 2020-05-12 9.135 0 +0
2020-05-13 2020-05-11 8.944 0 +0
2020-05-12 2020-05-08 8.931 0 +0
2020-05-11 2020-05-07 8.816 0 +0
2020-05-08 2020-05-06 8.816 0 +0
2020-05-07 2020-05-05 8.816 0 +0
2020-05-06 2020-05-04 8.637 0 +0
2020-05-05 2020-04-29 8.612 0 +0
2020-05-04 2020-04-28 8.969 0 +0
2020-04-29 2020-04-27 8.739 0 +0
2020-04-28 2020-04-24 8.854 0 +0
2020-04-27 2020-04-23 9.225 0 +0
2020-04-24 2020-04-22 8.957 0 +0
2020-04-23 2020-04-21 8.688 0 +0
2020-04-22 2020-04-20 9.250 0 +0
2020-04-21 2020-04-17 9.020 0 +0
2020-04-20 2020-04-16 9.135 0 +0
2020-04-17 2020-04-15 9.327 0 +0
2020-04-16 2020-04-14 9.493 0 +0
2020-04-15 2020-04-09 9.429 0 +0
2020-04-14 2020-04-08 8.944 0 +0
2020-04-09 2020-04-07 9.135 0 +0
2020-04-08 2020-04-06 8.880 0 +0
2020-04-07 2020-04-03 8.663 0 +0
2020-04-06 2020-04-02 8.113 0 +0
2020-04-03 2020-04-01 7.998 0 +0
2020-04-02 2020-03-31 7.986 0 +0
2020-04-01 2020-03-30 7.283 0 +0
2020-03-31 2020-03-27 6.989 0 +0
2020-03-30 2020-03-26 6.836 0 +0
2020-03-27 2020-03-25 6.925 0 +0
2020-03-26 2020-03-24 6.848 0 +0
2020-03-25 2020-03-23 6.427 0 +0
2020-03-24 2020-03-20 6.388 0 +0
2020-03-23 2020-03-19 6.069 0 +0
2020-03-20 2020-03-18 6.133 0 +0
2020-03-19 2020-03-17 6.746 0 +0
2020-03-18 2020-03-16 6.708 0 +0
2020-03-17 2020-03-13 7.091 0 +0
2020-03-16 2020-03-12 7.321 0 +0
2020-03-13 2020-03-11 7.666 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.308 0 +0
2020-03-10 2020-03-06 7.615 0 +0
2020-03-09 2020-03-05 7.474 0 +0
2020-03-06 2020-03-04 7.027 0 +0
2020-03-05 2020-03-03 7.002 0 +0
2020-03-04 2020-03-02 6.900 0 +0
2020-03-03 2020-02-28 6.644 0 +0
2020-03-02 2020-02-27 6.938 0 +0
2020-02-28 2020-02-26 6.989 0 +0
2020-02-27 2020-02-25 7.130 0 +0
2020-02-26 2020-02-24 6.887 0 +0
2020-02-25 2020-02-21 7.219 0 +0
2020-02-24 2020-02-20 7.219 0 +0
2020-02-21 2020-02-19 7.104 0 +0
2020-02-20 2020-02-18 7.091 0 +0
2020-02-19 2020-02-17 7.027 0 +0
2020-02-18 2020-02-14 6.759 0 +0
2020-02-17 2020-02-13 6.836 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 7.015 0 +0
2020-02-12 2020-02-10 7.078 0 +0
2020-02-11 2020-02-07 6.976 0 +0
2020-02-10 2020-02-06 6.900 0 +0
2020-02-07 2020-02-05 6.887 0 +0
2020-02-06 2020-02-04 6.900 0 +0
2020-02-05 2020-02-03 6.567 0 +0
2020-02-04 2020-01-31 6.555 0 +0
2020-02-03 2020-01-30 6.618 0 +0
2020-01-31 2020-01-29 6.797 0 +0
2020-01-30 2020-01-24 7.321 0 +0
2020-01-29 2020-01-22 7.308 0 +0
2020-01-23 2020-01-21 7.130 0 +0
2020-01-22 2020-01-20 7.359 0 +0
2020-01-21 2020-01-17 7.487 0 +0
2020-01-20 2020-01-16 7.411 0 +0
2020-01-17 2020-01-15 7.181 0 +0
2020-01-16 2020-01-14 7.193 0 +0
2020-01-15 2020-01-13 6.900 0 +0
2020-01-14 2020-01-10 6.938 0 +0
2020-01-13 2020-01-09 7.040 0 +0
2020-01-10 2020-01-08 7.002 0 +0
2020-01-09 2020-01-07 7.104 0 +0
2020-01-08 2020-01-06 7.078 0 +0
2020-01-07 2020-01-03 7.155 0 +0
2020-01-06 2020-01-02 7.181 0 +0
2020-01-03 2019-12-31 7.257 0 +0
2020-01-02 2019-12-27 7.270 0 +0
2019-12-30 2019-12-24 7.321 0 +0
2019-12-27 2019-12-20 7.219 0 +0
2019-12-23 2019-12-19 7.155 0 +0
2019-12-20 2019-12-18 6.593 0 +0
2019-12-19 2019-12-17 6.478 0 +0
2019-12-18 2019-12-16 6.363 0 +0
2019-12-17 2019-12-13 6.440 0 +0
2019-12-16 2019-12-12 6.082 0 +0
2019-12-13 2019-12-11 6.069 0 +0
2019-12-12 2019-12-10 5.941 0 +0
2019-12-11 2019-12-09 5.890 0 +0
2019-12-10 2019-12-06 6.095 0 +0
2019-12-09 2019-12-05 6.158 0 +0
2019-12-06 2019-12-04 6.107 0 +0
2019-12-05 2019-12-03 6.197 0 +0
2019-12-04 2019-12-02 6.146 0 +0
2019-12-03 2019-11-29 6.133 0 +0
2019-12-02 2019-11-28 6.210 0 +0
2019-11-29 2019-11-27 6.235 0 +0
2019-11-28 2019-11-26 6.197 0 +0
2019-11-27 2019-11-25 6.197 0 +0
2019-11-26 2019-11-22 6.261 0 +0
2019-11-25 2019-11-21 6.286 0 +0
2019-11-22 2019-11-20 6.286 0 +0
2019-11-21 2019-11-19 6.325 0 +0
2019-11-20 2019-11-18 6.069 0 +0
2019-11-19 2019-11-15 6.146 0 +0
2019-11-18 2019-11-14 6.158 0 +0
2019-11-15 2019-11-13 6.158 0 +0
2019-11-14 2019-11-12 6.325 0 +0
2019-11-13 2019-11-11 6.350 0 +0
2019-11-12 2019-11-08 6.388 0 +0
2019-11-11 2019-11-07 6.133 0 +0
2019-11-08 2019-11-06 5.903 0 +0
2019-11-07 2019-11-05 5.916 0 +0
2019-11-06 2019-11-04 5.967 0 +0
2019-11-05 2019-11-01 5.737 0 +0
2019-11-04 2019-10-31 5.762 0 +0
2019-11-01 2019-10-30 5.750 0 +0
2019-10-31 2019-10-29 5.775 0 +0
2019-10-30 2019-10-28 5.826 0 +0
2019-10-29 2019-10-25 5.724 0 +0
2019-10-28 2019-10-24 5.660 0 +0
2019-10-25 2019-10-23 5.584 0 +0
2019-10-24 2019-10-22 5.635 0 +0
2019-10-23 2019-10-21 5.622 0 +0
2019-10-22 2019-10-18 5.647 0 +0
2019-10-21 2019-10-17 5.635 0 +0
2019-10-18 2019-10-16 5.558 0 +0
2019-10-17 2019-10-15 5.507 0 +0
2019-10-16 2019-10-14 5.430 0 +0
2019-10-15 2019-10-11 5.290 0 +0
2019-10-14 2019-10-10 5.328 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.264 0 +0
2019-10-09 2019-10-04 5.328 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.277 0 +0
2019-10-03 2019-09-30 5.264 0 +0
2019-10-02 2019-09-27 5.264 0 +0
2019-09-30 2019-09-26 5.302 0 +0
2019-09-27 2019-09-25 5.443 0 +0
2019-09-26 2019-09-24 5.584 0 +0
2019-09-25 2019-09-23 5.609 0 +0
2019-09-24 2019-09-20 5.788 0 +0
2019-09-23 2019-09-19 5.941 0 +0
2019-09-20 2019-09-18 5.877 0 +0
2019-09-19 2019-09-17 5.813 0 +0
2019-09-18 2019-09-16 5.954 0 +0
2019-09-17 2019-09-13 5.992 0 +0
2019-09-16 2019-09-12 6.018 0 +0
2019-09-13 2019-09-11 5.941 0 +0
2019-09-12 2019-09-10 6.005 0 +0
2019-09-11 2019-09-09 6.082 0 +0
2019-09-10 2019-09-06 6.069 0 +0
2019-09-09 2019-09-05 6.056 0 +0
2019-09-06 2019-09-04 5.916 0 +0
2019-09-05 2019-09-03 5.801 0 +0
2019-09-04 2019-09-02 6.005 0 +0
2019-09-03 2019-08-30 5.750 0 +0
2019-09-02 2019-08-29 5.762 0 +0
2019-08-30 2019-08-28 5.903 0 +0
2019-08-29 2019-08-27 5.941 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.366 0 +0
2019-08-26 2019-08-22 5.354 0 +0
2019-08-23 2019-08-21 5.328 0 +0
2019-08-22 2019-08-20 5.354 0 +0
2019-08-21 2019-08-19 5.175 0 +0
2019-08-20 2019-08-16 5.034 0 +0
2019-08-19 2019-08-15 4.881 0 +0
2019-08-16 2019-08-14 4.881 0 +0
2019-08-15 2019-08-13 4.881 0 +0
2019-08-14 2019-08-12 4.906 0 +0
2019-08-13 2019-08-09 4.881 0 +0
2019-08-12 2019-08-08 4.919 0 +0
2019-08-09 2019-08-07 5.034 0 +0
2019-08-08 2019-08-06 5.085 0 +0
2019-08-07 2019-08-05 5.136 0 +0
2019-08-06 2019-08-02 5.354 0 +0
2019-08-05 2019-08-01 5.520 0 +0
2019-08-02 2019-07-31 5.520 0 +0
2019-08-01 2019-07-30 5.456 0 +0
2019-07-31 2019-07-29 5.481 0 +0
2019-07-30 2019-07-26 5.545 0 +0
2019-07-29 2019-07-25 5.647 0 +0
2019-07-26 2019-07-24 5.571 0 +0
2019-07-25 2019-07-23 5.571 0 +0
2019-07-24 2019-07-22 5.456 0 +0
2019-07-23 2019-07-19 5.494 0 +0
2019-07-22 2019-07-18 5.354 0 +0
2019-07-19 2019-07-17 5.430 0 +0
2019-07-18 2019-07-16 5.481 0 +0
2019-07-17 2019-07-15 5.443 0 +0
2019-07-16 2019-07-12 5.290 0 +0
2019-07-15 2019-07-11 5.341 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.277 0 +0
2019-07-10 2019-07-08 5.315 0 +0
2019-07-09 2019-07-05 5.494 0 +0
2019-07-08 2019-07-04 5.405 0 +0
2019-07-05 2019-07-03 5.494 0 +0
2019-07-04 2019-07-02 5.494 0 +0
2019-07-03 2019-06-28 5.354 0 +0
2019-07-02 2019-06-27 5.354 0 +0
2019-06-28 2019-06-26 5.239 0 +0
2019-06-27 2019-06-25 5.213 0 +0
2019-06-26 2019-06-24 5.341 0 +0
2019-06-25 2019-06-21 5.392 0 +0
2019-06-24 2019-06-20 5.354 0 +0
2019-06-21 2019-06-19 5.315 0 +0
2019-06-20 2019-06-18 5.136 0 +0
2019-06-19 2019-06-17 5.124 0 +0
2019-06-18 2019-06-14 5.187 0 +0
2019-06-17 2019-06-13 5.265 0 +0
2019-06-14 2019-06-12 5.304 0 +0
2019-06-13 2019-06-11 5.421 0 +0
2019-06-12 2019-06-10 5.382 0 +0
2019-06-11 2019-06-06 5.343 0 +0
2019-06-10 2019-06-05 5.460 0 +0
2019-06-06 2019-06-04 5.590 0 +0
2019-06-05 2019-06-03 5.733 0 +0
2019-06-04 2019-05-31 5.759 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.850 0 +0
2019-05-30 2019-05-28 6.071 0 +0
2019-05-29 2019-05-27 5.629 0 +0
2019-05-28 2019-05-24 5.616 0 +0
2019-05-27 2019-05-23 5.603 0 +0
2019-05-24 2019-05-22 5.603 0 +0
2019-05-23 2019-05-21 5.603 0 +0
2019-05-22 2019-05-20 5.616 0 +0
2019-05-21 2019-05-17 5.733 0 +0
2019-05-20 2019-05-16 5.798 0 +0
2019-05-17 2019-05-15 5.694 0 +0
2019-05-16 2019-05-14 5.590 0 +0
2019-05-15 2019-05-10 5.785 0 +0
2019-05-14 2019-05-09 5.642 0 +0
2019-05-10 2019-05-08 5.850 0 +0
2019-05-09 2019-05-07 5.863 0 +0
2019-05-08 2019-05-06 5.798 0 +0
2019-05-07 2019-05-03 5.993 0 +0
2019-05-06 2019-05-02 5.967 0 +0
2019-05-03 2019-04-30 5.967 0 +0
2019-05-02 2019-04-29 6.032 0 +0
2019-04-30 2019-04-26 5.954 0 +0
2019-04-29 2019-04-25 5.915 0 +0
2019-04-26 2019-04-24 6.019 0 +0
2019-04-25 2019-04-23 6.071 0 +0
2019-04-24 2019-04-18 6.110 0 +0
2019-04-23 2019-04-17 6.305 0 +0
2019-04-18 2019-04-16 6.253 0 +0
2019-04-17 2019-04-15 6.214 0 +0
2019-04-16 2019-04-12 6.422 0 +0
2019-04-15 2019-04-11 6.396 0 +0
2019-04-12 2019-04-10 6.604 0 +0
2019-04-11 2019-04-09 6.721 0 +0
2019-04-10 2019-04-08 6.903 0 +0
2019-04-09 2019-04-04 6.149 0 +0
2019-04-08 2019-04-03 6.123 0 +0
2019-04-04 2019-04-02 6.019 0 +0
2019-04-03 2019-04-01 6.162 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 5.954 0 +0
2019-03-29 2019-03-27 5.941 0 +0
2019-03-28 2019-03-26 5.759 0 +0
2019-03-27 2019-03-25 6.097 0 +0
2019-03-26 2019-03-22 6.214 0 +0
2019-03-25 2019-03-21 6.071 0 +0
2019-03-22 2019-03-20 5.993 0 +0
2019-03-21 2019-03-19 6.071 0 +0
2019-03-20 2019-03-18 5.993 0 +0
2019-03-19 2019-03-15 5.876 0 +0
2019-03-18 2019-03-14 5.850 0 +0
2019-03-15 2019-03-13 6.019 0 +0
2019-03-14 2019-03-12 6.110 0 +0
2019-03-13 2019-03-11 6.032 0 +0
2019-03-12 2019-03-08 5.954 0 +0
2019-03-11 2019-03-07 6.162 0 +0
2019-03-08 2019-03-06 6.331 0 +0
2019-03-07 2019-03-05 6.045 0 +0
2019-03-06 2019-03-04 6.097 0 +0
2019-03-05 2019-03-01 6.110 0 +0
2019-03-04 2019-02-28 6.188 0 +0
2019-03-01 2019-02-27 6.240 0 +0
2019-02-28 2019-02-26 6.344 0 +0
2019-02-27 2019-02-25 6.175 0 +0
2019-02-26 2019-02-22 6.071 0 +0
2019-02-25 2019-02-21 6.071 0 +0
2019-02-22 2019-02-20 5.967 0 +0
2019-02-21 2019-02-19 6.071 0 +0
2019-02-20 2019-02-18 6.214 0 +0
2019-02-19 2019-02-15 5.915 0 +0
2019-02-18 2019-02-14 6.084 0 +0
2019-02-15 2019-02-13 6.188 0 +0
2019-02-14 2019-02-12 6.123 0 +0
2019-02-13 2019-02-11 6.149 0 +0
2019-02-12 2019-02-08 5.772 0 +0
2019-02-11 2019-02-04 5.759 0 +0
2019-02-08 2019-01-31 5.785 0 +0
2019-02-01 2019-01-30 5.538 0 +0
2019-01-31 2019-01-29 5.655 0 +0
2019-01-30 2019-01-28 5.785 0 +0
2019-01-29 2019-01-25 5.694 0 +0
2019-01-28 2019-01-24 5.668 0 +0
2019-01-25 2019-01-23 5.733 0 +0
2019-01-24 2019-01-22 5.811 0 +0
2019-01-23 2019-01-21 6.058 0 +0
2019-01-22 2019-01-18 6.058 0 +0
2019-01-21 2019-01-17 5.785 0 +0
2019-01-18 2019-01-16 5.824 0 +0
2019-01-17 2019-01-15 5.928 0 +0
2019-01-16 2019-01-14 5.798 0 +0
2019-01-15 2019-01-11 5.915 0 +0
2019-01-14 2019-01-10 5.811 0 +0
2019-01-11 2019-01-09 5.707 0 +0
2019-01-10 2019-01-08 5.642 0 +0
2019-01-09 2019-01-07 5.473 0 +0
2019-01-08 2019-01-04 5.486 0 +0
2019-01-07 2019-01-03 5.447 0 +0
2019-01-04 2019-01-02 5.265 0 +0
2019-01-03 2018-12-31 5.408 0 +0
2019-01-02 2018-12-27 5.564 0 +0
2018-12-28 2018-12-24 5.512 0 +0
2018-12-27 2018-12-20 5.720 0 +0
2018-12-21 2018-12-19 5.720 0 +0
2018-12-20 2018-12-18 5.785 0 +0
2018-12-19 2018-12-17 5.798 0 +0
2018-12-18 2018-12-14 5.837 0 +0
2018-12-17 2018-12-13 5.915 0 +0
2018-12-14 2018-12-12 5.564 0 +0
2018-12-13 2018-12-11 5.824 0 +0
2018-12-12 2018-12-10 5.824 0 +0
2018-12-11 2018-12-07 6.084 0 +0
2018-12-10 2018-12-06 6.604 0 +0
2018-12-07 2018-12-05 6.916 0 +0
2018-12-06 2018-12-04 7.059 0 +0
2018-12-05 2018-12-03 7.007 0 +0
2018-12-04 2018-11-30 6.864 0 +0
2018-12-03 2018-11-29 6.890 0 +0
2018-11-30 2018-11-28 7.020 0 +0
2018-11-29 2018-11-27 7.007 0 +0
2018-11-28 2018-11-26 6.942 0 +0
2018-11-27 2018-11-23 7.020 0 +0
2018-11-26 2018-11-22 7.124 0 +0
2018-11-23 2018-11-21 7.189 0 +0
2018-11-22 2018-11-20 7.046 0 +0
2018-11-21 2018-11-19 7.124 0 +0
2018-11-20 2018-11-16 7.293 0 +0
2018-11-19 2018-11-15 7.306 0 +0
2018-11-16 2018-11-14 7.241 0 +0
2018-11-15 2018-11-13 7.527 0 +0
2018-11-14 2018-11-12 7.319 0 +0
2018-11-13 2018-11-09 7.553 0 +0
2018-11-12 2018-11-08 7.670 0 +0
2018-11-09 2018-11-07 7.657 0 +0
2018-11-08 2018-11-06 7.670 0 +0
2018-11-07 2018-11-05 7.319 0 +0
2018-11-06 2018-11-02 7.384 0 +0
2018-11-05 2018-11-01 6.955 0 +0
2018-11-02 2018-10-31 7.085 0 +0
2018-11-01 2018-10-30 7.137 0 +0
2018-10-31 2018-10-29 7.059 0 +0
2018-10-30 2018-10-26 7.059 0 +0
2018-10-29 2018-10-25 7.033 0 +0
2018-10-26 2018-10-24 7.618 0 +0
2018-10-25 2018-10-23 7.800 0 +0
2018-10-24 2018-10-22 8.021 0 +0
2018-10-23 2018-10-19 7.800 0 +0
2018-10-22 2018-10-18 7.605 0 +0
2018-10-19 2018-10-16 7.579 0 +0
2018-10-18 2018-10-15 7.566 0 +0
2018-10-16 2018-10-12 7.722 0 +0
2018-10-15 2018-10-11 7.514 0 +0
2018-10-12 2018-10-10 7.813 0 +0
2018-10-11 2018-10-09 8.073 0 +0
2018-10-10 2018-10-08 8.086 0 +0
2018-10-09 2018-10-05 8.268 0 +0
2018-10-08 2018-10-04 8.567 0 +0
2018-10-05 2018-10-03 8.697 0 +0
2018-10-04 2018-10-02 8.749 0 +0
2018-10-03 2018-09-28 9.022 0 +0
2018-10-02 2018-09-27 8.788 0 +0
2018-09-28 2018-09-26 8.918 0 +0
2018-09-27 2018-09-24 8.736 0 +0
2018-09-26 2018-09-21 9.087 0 +0
2018-09-24 2018-09-20 8.788 0 +0
2018-09-21 2018-09-19 8.762 0 +0
2018-09-20 2018-09-18 8.788 0 +0
2018-09-19 2018-09-17 8.528 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.788 0 +0
2018-09-14 2018-09-12 8.788 0 +0
2018-09-13 2018-09-11 9.165 0 +0
2018-09-12 2018-09-10 9.035 0 +0
2018-09-11 2018-09-07 9.243 0 +0
2018-09-10 2018-09-06 9.243 0 +0
2018-09-07 2018-09-05 9.386 0 +0
2018-09-06 2018-09-04 9.671 0 +0
2018-09-05 2018-09-03 9.489 0 +0
2018-09-04 2018-08-31 9.230 0 +0
2018-09-03 2018-08-30 9.308 0 +0
2018-08-31 2018-08-29 9.541 0 +0
2018-08-30 2018-08-28 9.191 0 +0
2018-08-29 2018-08-27 9.230 0 +0
2018-08-28 2018-08-24 8.996 0 +0
2018-08-27 2018-08-23 9.269 0 +0
2018-08-24 2018-08-22 9.165 0 +0
2018-08-23 2018-08-21 9.399 0 +0
2018-08-22 2018-08-20 8.775 0 +0
2018-08-21 2018-08-17 8.489 0 +0
2018-08-20 2018-08-16 8.931 0 +0
2018-08-17 2018-08-15 9.009 0 +0
2018-08-16 2018-08-14 9.230 0 +0
2018-08-15 2018-08-13 9.412 0 +0
2018-08-14 2018-08-10 9.658 0 +0
2018-08-13 2018-08-09 9.775 0 +0
2018-08-10 2018-08-08 9.424 0 +0
2018-08-09 2018-08-07 9.139 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.360 0 +0
2018-08-06 2018-08-02 9.554 0 +0
2018-08-03 2018-08-01 9.788 0 +0
2018-08-02 2018-07-31 9.723 0 +0
2018-08-01 2018-07-30 9.827 0 +0
2018-07-31 2018-07-27 10.269 0 +0
2018-07-30 2018-07-26 10.139 0 +0
2018-07-27 2018-07-25 10.256 0 +0
2018-07-26 2018-07-24 10.074 0 +0
2018-07-25 2018-07-23 10.061 0 +0
2018-07-24 2018-07-20 10.269 0 +0
2018-07-23 2018-07-19 10.295 0 +0
2018-07-20 2018-07-18 10.451 0 +0
2018-07-19 2018-07-17 10.399 0 +0
2018-07-18 2018-07-16 10.516 0 +0
2018-07-17 2018-07-13 10.750 0 +0
2018-07-16 2018-07-12 10.399 0 +0
2018-07-13 2018-07-11 10.295 0 +0
2018-07-12 2018-07-10 10.451 0 +0
2018-07-11 2018-07-09 10.256 0 +0
2018-07-10 2018-07-06 9.671 0 +0
2018-07-09 2018-07-05 9.515 0 +0
2018-07-06 2018-07-04 9.879 0 +0
2018-07-05 2018-07-03 10.074 0 +0
2018-07-04 2018-06-29 10.620 0 +0
2018-07-03 2018-06-28 9.840 0 +0
2018-06-29 2018-06-27 10.009 0 +0
2018-06-28 2018-06-26 10.360 0 +0
2018-06-27 2018-06-25 10.503 0 +0
2018-06-26 2018-06-22 10.893 0 +0
2018-06-25 2018-06-21 10.815 0 +0
2018-06-22 2018-06-20 10.971 0 +0
2018-06-21 2018-06-19 10.594 0 +0
2018-06-20 2018-06-15 10.893 0 +0
2018-06-19 2018-06-14 11.166 0 +0
2018-06-15 2018-06-13 11.452 0 +0
2018-06-14 2018-06-12 11.829 0 +0
2018-06-13 2018-06-11 11.520 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.703 0 +0
2018-06-08 2018-06-06 11.834 0 +0
2018-06-07 2018-06-05 11.834 0 +0
2018-06-06 2018-06-04 12.083 0 +0
2018-06-05 2018-06-01 11.585 0 +0
2018-06-04 2018-05-31 11.939 0 +0
2018-06-01 2018-05-30 11.546 0 +0
2018-05-31 2018-05-29 11.546 0 +0
2018-05-30 2018-05-28 12.056 0 +0
2018-05-29 2018-05-25 11.925 0 +0
2018-05-28 2018-05-24 12.056 0 +0
2018-05-25 2018-05-23 12.083 0 +0
2018-05-24 2018-05-21 12.200 0 +0
2018-05-23 2018-05-18 12.148 0 +0
2018-05-21 2018-05-17 12.213 0 +0
2018-05-18 2018-05-16 12.292 0 +0
2018-05-17 2018-05-15 12.410 0 +0
2018-05-16 2018-05-14 12.148 0 +0
2018-05-15 2018-05-11 12.227 0 +0
2018-05-14 2018-05-10 12.397 0 +0
2018-05-11 2018-05-09 12.501 0 +0
2018-05-10 2018-05-08 12.567 0 +0
2018-05-09 2018-05-07 12.122 0 +0
2018-05-08 2018-05-04 12.109 0 +0
2018-05-07 2018-05-03 11.821 0 +0
2018-05-04 2018-05-02 11.480 0 +0
2018-05-03 2018-04-30 11.166 0 +0
2018-05-02 2018-04-27 10.682 0 +0
2018-04-30 2018-04-26 10.629 0 +0
2018-04-27 2018-04-25 10.826 0 +0
2018-04-26 2018-04-24 10.590 0 +0
2018-04-25 2018-04-23 10.341 0 +0
2018-04-24 2018-04-20 10.459 0 +0
2018-04-23 2018-04-19 10.538 0 +0
2018-04-20 2018-04-18 10.067 0 +0
2018-04-19 2018-04-17 10.027 0 +0
2018-04-18 2018-04-16 10.459 0 +0
2018-04-17 2018-04-13 10.773 0 +0
2018-04-16 2018-04-12 10.996 0 +0
2018-04-13 2018-04-11 10.603 0 +0
2018-04-12 2018-04-10 10.643 0 +0
2018-04-11 2018-04-09 10.577 0 +0
2018-04-10 2018-04-06 10.512 0 +0
2018-04-09 2018-04-04 10.289 0 +0
2018-04-06 2018-04-03 10.355 0 +0
2018-04-04 2018-03-29 10.643 0 +0
2018-04-03 2018-03-28 9.883 0 +0
2018-03-29 2018-03-27 10.407 0 +0
2018-03-28 2018-03-26 9.844 0 +0
2018-03-27 2018-03-23 9.923 0 +0
2018-03-26 2018-03-22 10.381 0 +0
2018-03-23 2018-03-21 10.643 0 +0
2018-03-22 2018-03-20 10.970 0 +0
2018-03-21 2018-03-19 10.734 0 +0
2018-03-20 2018-03-16 10.341 0 +0
2018-03-19 2018-03-15 10.708 0 +0
2018-03-16 2018-03-14 10.656 0 +0
2018-03-15 2018-03-13 10.826 0 +0
2018-03-14 2018-03-12 11.127 0 +0
2018-03-13 2018-03-09 11.127 0 +0
2018-03-12 2018-03-08 10.695 0 +0
2018-03-09 2018-03-07 10.211 0 +0
2018-03-08 2018-03-06 10.577 0 +0
2018-03-07 2018-03-05 10.001 0 +0
2018-03-06 2018-03-02 10.328 0 +0
2018-03-05 2018-03-01 10.368 0 +0
2018-03-02 2018-02-28 10.603 0 +0
2018-03-01 2018-02-27 9.910 0 +0
2018-02-28 2018-02-26 10.368 0 +0
2018-02-27 2018-02-23 10.067 0 +0
2018-02-26 2018-02-22 10.080 0 +0
2018-02-23 2018-02-21 9.464 0 +0
2018-02-22 2018-02-20 9.412 0 +0
2018-02-21 2018-02-15 9.163 0 +0
2018-02-20 2018-02-13 8.954 0 +0
2018-02-14 2018-02-12 8.862 0 +0
2018-02-13 2018-02-09 8.902 0 +0
2018-02-12 2018-02-08 8.941 0 +0
2018-02-09 2018-02-07 9.229 0 +0
2018-02-08 2018-02-06 9.190 0 +0
2018-02-07 2018-02-05 9.543 0 +0
2018-02-06 2018-02-02 9.229 0 +0
2018-02-05 2018-02-01 8.941 0 +0
2018-02-02 2018-01-31 8.967 0 +0
2018-02-01 2018-01-30 9.019 0 +0
2018-01-31 2018-01-29 8.902 0 +0
2018-01-30 2018-01-26 8.993 0 +0
2018-01-29 2018-01-25 9.006 0 +0
2018-01-26 2018-01-24 8.902 0 +0
2018-01-25 2018-01-23 8.902 0 +0
2018-01-24 2018-01-22 9.124 0 +0
2018-01-23 2018-01-19 9.032 0 +0
2018-01-22 2018-01-18 8.823 0 +0
2018-01-19 2018-01-17 8.954 0 +0
2018-01-18 2018-01-16 9.294 0 +0
2018-01-17 2018-01-15 9.347 0 +0
2018-01-16 2018-01-12 9.569 0 +0
2018-01-15 2018-01-11 9.425 0 +0
2018-01-12 2018-01-10 8.483 0 +0
2018-01-11 2018-01-09 8.247 0 +0
2018-01-10 2018-01-08 8.208 0 +0
2018-01-09 2018-01-05 8.352 0 +0
2018-01-08 2018-01-04 8.522 0 +0
2018-01-05 2018-01-03 8.404 0 +0
2018-01-04 2018-01-02 8.352 0 +0
2018-01-03 2017-12-29 8.312 0 +0
2018-01-02 2017-12-28 8.260 0 +0
2017-12-29 2017-12-27 8.326 0 +0
2017-12-28 2017-12-22 8.103 0 +0
2017-12-27 2017-12-21 8.038 0 +0
2017-12-22 2017-12-20 7.946 0 +0
2017-12-21 2017-12-19 7.920 0 +0
2017-12-20 2017-12-18 8.024 0 +0
2017-12-19 2017-12-15 8.182 0 +0
2017-12-18 2017-12-14 8.221 0 +0
2017-12-15 2017-12-13 7.998 0 +0
2017-12-14 2017-12-12 8.011 0 +0
2017-12-13 2017-12-11 8.155 0 +0
2017-12-12 2017-12-08 8.064 0 +0
2017-12-11 2017-12-07 8.077 0 +0
2017-12-08 2017-12-06 8.103 0 +0
2017-12-07 2017-12-05 8.378 0 +0
2017-12-06 2017-12-04 8.064 0 +0
2017-12-05 2017-12-01 8.116 0 +0
2017-12-04 2017-11-30 8.247 0 +0
2017-12-01 2017-11-29 8.116 0 +0
2017-11-30 2017-11-28 8.234 0 +0
2017-11-29 2017-11-27 8.260 0 +0
2017-11-28 2017-11-24 8.391 0 +0
2017-11-27 2017-11-23 8.404 0 +0
2017-11-24 2017-11-22 8.574 0 +0
2017-11-23 2017-11-21 8.548 0 +0
2017-11-22 2017-11-20 8.509 0 +0
2017-11-21 2017-11-17 8.299 0 +0
2017-11-20 2017-11-16 8.574 0 +0
2017-11-17 2017-11-15 8.352 0 +0
2017-11-16 2017-11-14 8.509 0 +0
2017-11-15 2017-11-13 8.509 0 +0
2017-11-14 2017-11-10 8.797 0 +0
2017-11-13 2017-11-09 8.836 0 +0
2017-11-10 2017-11-08 8.692 0 +0
2017-11-09 2017-11-07 8.888 0 +0
2017-11-08 2017-11-06 8.928 0 +0
2017-11-07 2017-11-03 8.862 0 +0
2017-11-06 2017-11-02 8.653 0 +0
2017-11-03 2017-11-01 8.967 0 +0
2017-11-02 2017-10-31 8.888 0 +0
2017-11-01 2017-10-30 8.849 0 +0
2017-10-31 2017-10-27 9.111 0 +0
2017-10-30 2017-10-26 8.888 0 +0
2017-10-27 2017-10-25 9.032 0 +0
2017-10-26 2017-10-24 8.849 0 +0
2017-10-25 2017-10-23 8.928 0 +0
2017-10-24 2017-10-20 8.836 0 +0
2017-10-23 2017-10-19 8.744 0 +0
2017-10-20 2017-10-18 8.902 0 +0
2017-10-19 2017-10-17 8.561 0 +0
2017-10-18 2017-10-16 8.522 0 +0
2017-10-17 2017-10-13 8.509 0 +0
2017-10-16 2017-10-12 8.679 0 +0
2017-10-13 2017-10-11 8.666 0 +0
2017-10-12 2017-10-10 8.718 0 +0
2017-10-11 2017-10-09 8.483 0 +0
2017-10-10 2017-10-06 8.168 0 +0
2017-10-09 2017-10-04 7.750 0 +0
2017-10-06 2017-10-03 7.854 0 +0
2017-10-04 2017-09-29 7.619 0 +0
2017-10-03 2017-09-28 7.671 0 +0
2017-09-29 2017-09-27 7.606 0 +0
2017-09-28 2017-09-26 7.357 0 +0
2017-09-27 2017-09-25 7.357 0 +0
2017-09-26 2017-09-22 7.462 0 +0
2017-09-25 2017-09-21 7.488 0 +0
2017-09-22 2017-09-20 7.435 0 +0
2017-09-21 2017-09-19 7.671 0 +0
2017-09-20 2017-09-18 7.514 0 +0
2017-09-19 2017-09-15 7.592 0 +0
2017-09-18 2017-09-14 7.501 0 +0
2017-09-15 2017-09-13 7.344 0 +0
2017-09-14 2017-09-12 7.514 0 +0
2017-09-13 2017-09-11 7.736 0 +0
2017-09-12 2017-09-08 7.815 0 +0
2017-09-11 2017-09-07 7.985 0 +0
2017-09-08 2017-09-06 7.998 0 +0
2017-09-07 2017-09-05 7.907 0 +0
2017-09-06 2017-09-04 7.789 0 +0
2017-09-05 2017-09-01 7.750 0 +0
2017-09-04 2017-08-31 7.972 0 +0
2017-09-01 2017-08-30 7.880 0 +0
2017-08-31 2017-08-29 7.776 0 +0
2017-08-30 2017-08-28 7.527 0 +0
2017-08-29 2017-08-25 7.553 0 +0
2017-08-28 2017-08-24 7.854 0 +0
2017-08-25 2017-08-22 8.051 0 +0
2017-08-24 2017-08-21 7.867 0 +0
2017-08-22 2017-08-18 7.632 0 +0
2017-08-21 2017-08-17 7.684 0 +0
2017-08-18 2017-08-16 7.854 0 +0
2017-08-17 2017-08-15 7.763 0 +0
2017-08-16 2017-08-14 7.894 0 +0
2017-08-15 2017-08-11 7.854 0 +0
2017-08-14 2017-08-10 8.051 0 +0
2017-08-11 2017-08-09 8.129 0 +0
2017-08-10 2017-08-08 7.383 0 +0
2017-08-09 2017-08-07 7.488 0 +0
2017-08-08 2017-08-04 7.462 0 +0
2017-08-07 2017-08-03 6.938 0 +0
2017-08-04 2017-08-02 6.414 0 +0
2017-08-03 2017-08-01 6.467 0 +0
2017-08-02 2017-07-31 6.414 0 +0
2017-08-01 2017-07-28 6.401 0 +0
2017-07-31 2017-07-27 6.454 0 +0
2017-07-28 2017-07-26 6.558 0 +0
2017-07-27 2017-07-25 6.519 0 +0
2017-07-26 2017-07-24 6.702 0 +0
2017-07-25 2017-07-21 6.519 0 +0
2017-07-24 2017-07-20 6.519 0 +0
2017-07-21 2017-07-19 6.545 0 +0
2017-07-20 2017-07-18 6.624 0 +0
2017-07-19 2017-07-17 6.676 0 +0
2017-07-18 2017-07-14 6.742 0 +0
2017-07-17 2017-07-13 6.650 0 +0
2017-07-14 2017-07-12 6.611 0 +0
2017-07-13 2017-07-11 6.637 0 +0
2017-07-12 2017-07-10 6.742 0 +0
2017-07-11 2017-07-07 6.624 0 +0
2017-07-10 2017-07-06 6.702 0 +0
2017-07-07 2017-07-05 6.794 0 +0
2017-07-06 2017-07-04 6.689 0 +0
2017-07-05 2017-07-03 6.794 0 +0
2017-07-04 2017-06-30 6.742 0 +0
2017-07-03 2017-06-29 6.951 0 +0
2017-06-30 2017-06-28 6.794 0 +0
2017-06-29 2017-06-27 6.886 0 +0
2017-06-28 2017-06-26 6.598 0 +0
2017-06-27 2017-06-23 6.624 0 +0
2017-06-26 2017-06-22 6.532 0 +0
2017-06-23 2017-06-21 6.663 0 +0
2017-06-22 2017-06-20 6.624 0 +0
2017-06-21 2017-06-19 6.846 0 +0
2017-06-20 2017-06-16 6.794 0 +0
2017-06-19 2017-06-15 6.689 0 +0
2017-06-16 2017-06-14 6.742 0 +0
2017-06-15 2017-06-13 6.781 0 +0
2017-06-14 2017-06-12 6.729 0 +0
2017-06-13 2017-06-09 6.781 0 +0
2017-06-12 2017-06-08 6.912 0 +0
2017-06-09 2017-06-07 6.807 0 +0
2017-06-08 2017-06-06 6.873 0 +0
2017-06-07 2017-06-05 6.873 0 +0
2017-06-06 2017-06-02 6.977 0 +0
2017-06-05 2017-06-01 7.056 0 +0
2017-06-02 2017-05-31 6.794 0 +0
2017-06-01 2017-05-29 6.585 0 +0
2017-05-31 2017-05-26 6.729 0 +0
2017-05-29 2017-05-25 6.820 0 +0
2017-05-26 2017-05-24 6.611 0 +0
2017-05-25 2017-05-23 6.441 0 +0
2017-05-24 2017-05-22 6.467 0 +0
2017-05-23 2017-05-19 6.388 0 +0
2017-05-22 2017-05-18 6.257 0 +0
2017-05-19 2017-05-17 6.218 0 +0
2017-05-18 2017-05-16 6.218 0 +0
2017-05-17 2017-05-15 6.153 0 +0
2017-05-16 2017-05-12 5.995 0 +0
2017-05-15 2017-05-11 6.192 0 +0
2017-05-12 2017-05-10 6.310 0 +0
2017-05-11 2017-05-09 6.336 0 +0
2017-05-10 2017-05-08 6.283 0 +0
2017-05-09 2017-05-05 6.244 0 +0
2017-05-08 2017-05-04 6.375 0 +0
2017-05-05 2017-05-02 6.401 0 +0
2017-05-04 2017-04-28 6.388 0 +0
2017-05-02 2017-04-27 6.388 0 +0
2017-04-28 2017-04-26 6.441 0 +0
2017-04-27 2017-04-25 6.571 0 +0
2017-04-26 2017-04-24 6.611 0 +0
2017-04-25 2017-04-21 6.624 0 +0
2017-04-24 2017-04-20 6.598 0 +0
2017-04-21 2017-04-19 6.571 0 +0
2017-04-20 2017-04-18 6.598 0 +0
2017-04-19 2017-04-13 6.689 0 +0
2017-04-18 2017-04-12 6.742 0 +0
2017-04-13 2017-04-11 6.558 0 +0
2017-04-12 2017-04-10 6.624 0 +0
2017-04-11 2017-04-07 6.676 0 +0
2017-04-10 2017-04-06 6.598 0 +0
2017-04-07 2017-04-05 6.742 0 +0
2017-04-06 2017-04-03 6.558 0 +0
2017-04-05 2017-03-31 6.637 0 +0
2017-04-03 2017-03-30 6.624 0 +0
2017-03-31 2017-03-29 6.729 0 +0
2017-03-30 2017-03-28 6.873 0 +0
2017-03-29 2017-03-27 6.977 0 +0
2017-03-28 2017-03-24 7.213 0 +0
2017-03-27 2017-03-23 6.729 0 +0
2017-03-24 2017-03-22 6.545 0 +0
2017-03-23 2017-03-21 6.558 0 +0
2017-03-22 2017-03-20 6.519 0 +0
2017-03-21 2017-03-17 6.637 0 +0
2017-03-20 2017-03-16 6.676 0 +0
2017-03-17 2017-03-15 6.532 0 +0
2017-03-16 2017-03-14 6.493 0 +0
2017-03-15 2017-03-13 6.519 0 +0
2017-03-14 2017-03-10 6.401 0 +0
2017-03-13 2017-03-09 6.401 0 +0
2017-03-10 2017-03-08 6.519 0 +0
2017-03-09 2017-03-07 6.558 0 +0
2017-03-08 2017-03-06 6.558 0 +0
2017-03-07 2017-03-03 6.598 0 +0
2017-03-06 2017-03-02 6.689 0 +0
2017-03-03 2017-03-01 6.545 0 +0
2017-03-02 2017-02-28 6.545 0 +0
2017-03-01 2017-02-27 6.532 0 +0
2017-02-28 2017-02-24 6.493 0 +0
2017-02-27 2017-02-23 6.493 0 +0
2017-02-24 2017-02-22 6.532 0 +0
2017-02-23 2017-02-21 6.231 0 +0
2017-02-22 2017-02-20 6.270 0 +0
2017-02-21 2017-02-17 6.270 0 +0
2017-02-20 2017-02-16 6.401 0 +0
2017-02-17 2017-02-15 6.375 0 +0
2017-02-16 2017-02-14 6.558 0 +0
2017-02-15 2017-02-13 6.650 0 +0
2017-02-14 2017-02-10 6.663 0 +0
2017-02-13 2017-02-09 6.637 0 +0
2017-02-10 2017-02-08 6.545 0 +0
2017-02-09 2017-02-07 6.532 0 +0
2017-02-08 2017-02-06 6.336 0 +0
2017-02-07 2017-02-03 6.244 0 +0
2017-02-06 2017-02-02 6.205 0 +0
2017-02-03 2017-02-01 6.270 0 +0
2017-02-02 2017-01-27 6.349 0 +0
2017-02-01 2017-01-25 6.192 0 +0
2017-01-26 2017-01-24 6.336 0 +0
2017-01-25 2017-01-23 6.218 0 -232,672
2017-01-24 2017-01-20 6.493 232,672 -4,583 0.02% 1,510,713
2017-01-23 2017-01-19 6.545 237,255 +4,583 0.02% 1,552,893
2017-01-20 2017-01-18 6.585 232,672 -7,639 0.02% 1,532,033
2017-01-19 2017-01-17 6.558 240,311 -7,639 0.02% 1,576,041
2017-01-18 2017-01-16 6.480 247,950 +7,639 0.02% 1,606,665
2017-01-12 2017-01-10 6.663 240,311 -7,639 0.02% 1,601,207
2017-01-11 2017-01-09 6.611 247,950 +7,639 0.02% 1,639,123
2016-12-16 2016-12-14 6.192 240,311 -38,196 0.02% 1,487,959
2016-12-15 2016-12-13 5.956 278,507 -7,639 0.02% 1,658,837
2016-11-24 2016-11-22 5.419 286,146 +7,639 0.02% 1,550,759
2016-11-22 2016-11-18 6.035 278,507 -22,917 0.02% 1,680,712
2016-11-04 2016-11-02 5.485 301,424 -7,639 0.02% 1,653,286
2016-11-01 2016-10-28 5.655 309,063 +7,639 0.02% 1,747,781
2016-10-20 2016-10-18 5.799 301,424 +7,639 0.02% 1,747,985
2016-10-19 2016-10-17 5.721 293,785 -7,639 0.02% 1,680,611
2016-09-28 2016-09-26 5.603 301,424 -3,056 0.02% 1,688,798
2016-09-26 2016-09-22 5.603 304,480 +3,056 0.02% 1,705,920
2016-09-22 2016-09-20 5.655 301,424 -7,639 0.02% 1,704,581
2016-09-14 2016-09-12 5.118 309,063 -76,391 0.02% 1,581,903
2016-09-13 2016-09-09 5.171 385,454 -6,112 0.03% 1,993,085
2016-09-01 2016-08-30 4.281 391,566 -7,639 0.03% 1,676,135
2016-08-30 2016-08-26 4.228 399,205 +7,639 0.03% 1,687,931
2016-08-17 2016-08-15 3.914 391,566 -15,278 0.03% 1,532,612
2016-08-16 2016-08-12 3.966 406,844 -30,556 0.03% 1,613,714
2016-08-15 2016-08-11 4.071 437,400 +30,556 0.04% 1,780,719
2016-08-11 2016-08-09 4.019 406,844 -15,278 0.03% 1,635,018
2016-08-10 2016-08-08 4.032 422,122 +15,278 0.03% 1,701,942
2016-08-09 2016-08-05 3.940 406,844 -16,806 0.03% 1,603,063
2016-08-04 2016-08-01 3.940 423,650 +16,806 0.03% 1,669,283
2016-05-30 2016-05-26 4.097 406,844 -7,639 0.03% 1,666,972
2016-05-26 2016-05-24 4.124 414,483 -15,278 0.03% 1,709,123
2016-05-25 2016-05-23 3.993 429,761 -7,639 0.03% 1,715,865
2016-05-18 2016-05-16 3.927 437,400 +22,917 0.04% 1,717,735
2016-05-13 2016-05-11 3.875 414,483 +7,639 0.03% 1,606,033
2016-04-14 2016-04-12 4.215 406,844 -7,639 0.03% 1,714,904
2016-04-11 2016-04-07 4.189 414,483 -15,278 0.03% 1,736,252
2016-04-05 2016-03-31 4.084 429,761 -53,474 0.03% 1,755,245
2016-04-01 2016-03-30 3.809 483,235 +76,391 0.04% 1,840,804
2016-03-18 2016-03-16 3.744 406,844 +68,752 0.03% 1,523,176
2016-03-16 2016-03-14 4.490 338,092 -15,278 0.03% 1,518,047
2016-03-15 2016-03-11 4.124 353,370 -7,639 0.03% 1,457,124
2016-03-10 2016-03-08 4.006 361,009 -7,639 0.03% 1,446,091
2016-03-09 2016-03-07 3.940 368,648 -7,639 0.03% 1,452,562
2016-03-07 2016-03-03 3.914 376,287 -15,279 0.03% 1,472,809
2016-03-03 2016-03-01 3.718 391,566 -6,111 0.03% 1,455,725
2016-03-02 2016-02-29 3.705 397,677 +6,111 0.03% 1,473,239
2016-02-29 2016-02-25 3.783 391,566 -4,583 0.03% 1,481,354
2016-02-26 2016-02-24 3.993 396,149 +7,639 0.03% 1,581,665
2016-02-25 2016-02-23 3.940 388,510 +22,917 0.03% 1,530,823
2016-02-18 2016-02-16 3.783 365,593 -15,278 0.03% 1,383,095
2016-02-17 2016-02-15 3.665 380,871 +12,223 0.03% 1,396,021
2016-02-15 2016-02-11 3.705 368,648 +15,278 0.03% 1,365,697
2016-02-12 2016-02-05 3.980 353,370 +13,750 0.03% 1,406,240
2016-02-11 2016-02-04 4.006 339,620 +47,363 0.03% 1,360,413
2016-02-04 2016-02-02 4.097 292,257 -9,167 0.02% 1,197,472
2016-02-02 2016-01-29 3.822 301,424 -7,639 0.02% 1,152,171
2016-02-01 2016-01-28 3.731 309,063 +7,639 0.02% 1,153,050
2016-01-29 2016-01-27 3.796 301,424 -15,278 0.02% 1,144,279
2016-01-28 2016-01-26 3.744 316,702 +15,278 0.03% 1,185,695
2016-01-27 2016-01-25 3.927 301,424 -1,528 0.02% 1,183,737
2016-01-26 2016-01-22 3.796 302,952 -15,278 0.02% 1,150,080
2016-01-25 2016-01-21 3.731 318,230 +7,639 0.03% 1,187,250
2016-01-22 2016-01-20 3.862 310,591 +1,528 0.02% 1,199,408
2016-01-21 2016-01-19 3.953 309,063 +9,167 0.02% 1,221,828
2016-01-20 2016-01-18 4.019 299,896 -15,278 0.02% 1,205,217
2016-01-18 2016-01-14 4.019 315,174 +7,639 0.03% 1,266,616
2016-01-15 2016-01-13 4.137 307,535 +16,806 0.02% 1,272,148
2016-01-14 2016-01-12 4.163 290,729 +3,055 0.02% 1,210,240
2016-01-13 2016-01-11 4.228 287,674 +22,918 0.02% 1,216,352
2016-01-12 2016-01-08 4.699 264,756 +9,167 0.02% 1,244,218
2016-01-08 2016-01-06 5.236 255,589 +9,167 0.02% 1,338,315
2015-12-03 2015-12-01 5.694 246,422 -25,973 0.02% 1,403,217
2015-12-01 2015-11-27 5.616 272,395 -3,056 0.02% 1,529,722
2015-11-30 2015-11-26 5.786 275,451 +29,029 0.02% 1,593,759
2015-11-19 2015-11-17 5.995 246,422 -7,639 0.02% 1,477,410
2015-11-18 2015-11-16 5.825 254,061 +7,639 0.02% 1,479,974
2015-09-25 2015-09-23 5.066 246,422 -7,639 0.02% 1,248,379
2015-09-09 2015-09-07 4.647 254,061 -15,279 0.02% 1,180,654
2015-09-08 2015-09-04 4.529 269,340 +7,639 0.02% 1,219,925
2015-08-28 2015-08-26 4.870 261,701 +15,279 0.02% 1,274,396
2015-08-14 2015-08-12 5.721 246,422 +6,111 0.02% 1,409,669
2015-08-10 2015-08-06 5.851 240,311 -7,639 0.02% 1,406,168
2015-07-29 2015-07-27 5.812 247,950 +7,639 0.02% 1,441,130
2015-07-27 2015-07-23 6.375 240,311 -22,917 0.02% 1,532,000
2015-07-24 2015-07-22 6.231 263,228 +22,917 0.02% 1,640,194
2015-07-13 2015-07-09 5.917 240,311 -76,391 0.02% 1,421,897
2015-06-30 2015-06-26 7.566 316,702 +7,639 0.03% 2,396,265
2015-06-23 2015-06-19 7.763 309,063 +7,639 0.02% 2,399,153
2015-06-22 2015-06-18 8.103 301,424 -7,639 0.02% 2,442,444
2015-06-19 2015-06-17 8.064 309,063 -3,056 0.02% 2,492,206
2015-06-02 2015-05-29 7.815 312,119 -7,639 0.03% 2,439,218
2015-06-01 2015-05-28 7.736 319,758 -15,278 0.03% 2,473,803
2015-05-28 2015-05-26 7.043 335,036 -3,056 0.03% 2,359,554
2015-05-26 2015-05-21 7.226 338,092 -7,639 0.03% 2,443,037
2015-05-21 2015-05-19 7.422 345,731 -7,639 0.03% 2,566,123
2015-05-08 2015-05-06 6.545 353,370 +15,278 0.03% 2,312,895
2015-05-07 2015-05-05 6.833 338,092 -7,639 0.03% 2,310,264
2015-05-05 2015-04-30 6.859 345,731 -15,278 0.03% 2,371,514
2015-04-30 2015-04-28 7.056 361,009 -7,639 0.03% 2,547,199
2015-04-29 2015-04-27 7.318 368,648 +45,834 0.03% 2,697,614
2015-04-28 2015-04-24 7.331 322,814 +7,640 0.03% 2,366,446
2015-04-27 2015-04-23 7.174 315,174 +41,251 0.03% 2,260,930
2015-04-24 2015-04-22 7.318 273,923 -7,639 0.02% 2,004,456
2015-04-23 2015-04-21 7.174 281,562 -22,918 0.02% 2,019,811
2015-04-22 2015-04-20 6.742 304,480 +7,639 0.02% 2,052,684
2015-04-21 2015-04-17 7.017 296,841 -15,278 0.02% 2,082,787
2015-04-16 2015-04-14 6.925 312,119 -94,725 0.03% 2,161,384
2015-04-15 2015-04-13 7.462 406,844 +10,695 0.03% 3,035,701
2015-04-14 2015-04-10 6.519 396,149 +38,195 0.03% 2,582,522
2015-04-10 2015-04-08 6.349 357,954 -15,278 0.03% 2,272,611
2015-04-09 2015-04-02 5.734 373,232 -61,113 0.03% 2,139,977
2015-04-08 2015-04-01 5.433 434,345 -77,919 0.03% 2,359,604
2015-04-02 2015-03-31 4.752 512,264 +19,862 0.04% 2,434,202
2015-04-01 2015-03-30 4.503 492,402 -39,724 0.04% 2,217,351
2015-03-31 2015-03-27 4.228 532,126 +102,365 0.04% 2,249,951
2015-03-30 2015-03-26 4.425 429,761 +55,001 0.03% 1,901,515
2015-03-27 2015-03-25 4.660 374,760 +22,918 0.03% 1,746,463
2015-03-26 2015-03-24 4.883 351,842 -284,176 0.03% 1,717,958
2015-03-25 2015-03-23 4.150 636,018 +29,029 0.05% 2,639,276
2015-03-24 2015-03-20 4.058 606,989 -9,167 0.05% 2,463,194
2015-03-23 2015-03-19 4.071 616,156 +19,862 0.05% 2,508,460
2015-03-18 2015-03-16 4.359 596,294 +27,500 0.05% 2,599,326
2015-03-17 2015-03-13 4.241 568,794 +9,167 0.05% 2,412,438
2015-03-13 2015-03-11 4.621 559,627 -22,917 0.05% 2,586,006
2015-03-12 2015-03-10 4.634 582,544 +58,057 0.05% 2,699,530
2015-03-11 2015-03-09 4.739 524,487 +16,807 0.04% 2,485,418
2015-03-10 2015-03-06 4.713 507,680 +38,195 0.04% 2,392,482
2015-03-09 2015-03-05 4.660 469,485 +62,641 0.04% 2,187,902
2015-03-06 2015-03-04 4.804 406,844 +10,695 0.03% 1,954,565
2015-03-05 2015-03-03 4.843 396,149 -16,806 0.03% 1,918,741
2015-03-04 2015-03-02 4.804 412,955 -15,279 0.03% 1,983,924
2015-03-03 2015-02-27 4.647 428,234 +7,640 0.03% 1,990,058
2015-02-26 2015-02-24 4.555 420,594 +7,639 0.03% 1,916,013
2015-02-24 2015-02-18 4.686 412,955 +16,806 0.03% 1,935,272
2015-02-23 2015-02-16 4.752 396,149 +45,835 0.03% 1,882,441
2015-02-09 2015-02-05 4.555 350,314 +45,834 0.03% 1,595,853
2015-02-03 2015-01-30 5.014 304,480 +15,279 0.02% 1,526,559
2015-01-29 2015-01-27 5.249 289,201 +15,278 0.02% 1,518,100
2015-01-28 2015-01-26 5.315 273,923 +22,917 0.02% 1,455,830
2015-01-27 2015-01-23 5.393 251,006 -22,917 0.02% 1,353,747
2015-01-26 2015-01-22 5.289 273,923 +7,639 0.02% 1,448,658
2015-01-23 2015-01-21 5.485 266,284 +15,278 0.02% 1,460,546
2014-09-04 2014-09-02 8.168 251,006 -1,910 0.02% 2,050,335
2014-08-26 2014-08-22 7.658 252,916 -25,973 0.02% 1,936,816
2014-08-25 2014-08-21 7.645 278,889 +12,223 0.02% 2,132,065
2014-08-22 2014-08-20 7.501 266,666 -7,639 0.02% 2,000,223
2014-08-19 2014-08-15 7.592 274,305 +13,750 0.02% 2,082,658
2014-08-14 2014-08-12 7.684 260,555 +84,031 0.02% 2,002,136
2014-08-12 2014-08-08 7.200 176,524 -9,167 0.01% 1,270,933
2014-08-11 2014-08-07 7.147 185,691 -7,639 0.01% 1,327,210
2014-08-08 2014-08-06 7.239 193,330 +12,222 0.02% 1,399,525
2014-08-07 2014-08-05 7.134 181,108 +4,584 0.01% 1,292,083
2014-07-25 2014-07-23 7.017 176,524 -4,584 0.01% 1,238,582
2014-07-18 2014-07-16 7.331 181,108 -6,111 0.01% 1,327,645
2014-07-17 2014-07-15 7.239 187,219 -1,528 0.02% 1,355,287
2014-07-15 2014-07-11 7.265 188,747 +4,584 0.02% 1,371,290
2014-07-14 2014-07-10 7.396 184,163 -4,584 0.01% 1,362,094
2014-07-11 2014-07-09 7.213 188,747 -3,055 0.02% 1,361,406
2014-07-09 2014-07-07 7.318 191,802 +1,527 0.02% 1,403,528
2014-07-07 2014-07-03 7.370 190,275 -4,583 0.02% 1,402,317
2014-07-04 2014-07-02 7.147 194,858 -4,584 0.02% 1,392,730
2014-07-03 2014-06-30 6.938 199,442 +4,584 0.02% 1,383,721
2014-06-23 2014-06-19 6.401 194,858 +1,528 0.02% 1,247,335
2014-06-19 2014-06-17 6.807 193,330 -1,528 0.02% 1,316,009
2014-06-18 2014-06-16 6.820 194,858 +3,056 0.02% 1,328,961
2014-06-16 2014-06-12 6.611 191,802 +1,527 0.02% 1,267,946
2014-06-12 2014-06-10 6.545 190,275 +1,528 0.02% 1,245,397
2014-06-11 2014-06-09 6.493 188,747 +4,584 0.02% 1,225,513
2014-06-10 2014-06-06 6.414 184,163 -6,112 0.01% 1,181,285
2014-06-03 2014-05-29 6.283 190,275 +7,639 0.02% 1,195,581
2014-05-30 2014-05-28 6.166 182,636 +6,112 0.01% 1,126,065
2014-05-28 2014-05-26 7.003 176,524 -45,835 0.01% 1,236,271
2014-05-27 2014-05-23 6.925 222,359 -15,278 0.02% 1,539,808
2014-05-26 2014-05-22 6.951 237,637 -22,918 0.02% 1,651,828
2014-05-19 2014-05-15 6.912 260,555 -22,917 0.02% 1,800,900
2014-05-16 2014-05-14 6.990 283,472 +76,391 0.02% 1,981,562
2014-05-15 2014-05-13 6.886 207,081 +30,557 0.02% 1,425,877
2014-05-14 2014-05-12 6.846 176,524 +76,391 0.01% 1,208,542
2014-04-22 2014-04-16 6.624 100,133 -114,587 0.01% 663,260
2014-04-08 2014-04-04 7.331 214,720 -3,819 0.02% 1,574,043
2014-04-04 2014-04-02 7.200 218,539 -7,640 0.02% 1,573,431
2014-04-03 2014-04-01 6.663 226,179 -7,639 0.02% 1,507,045
2014-04-02 2014-03-31 6.061 233,818 -9,549 0.02% 1,417,148
2014-03-31 2014-03-27 4.948 243,367 -382 0.02% 1,204,231
2014-03-13 2014-03-11 5.825 243,749 -7,639 0.02% 1,419,904
2014-03-04 2014-02-28 6.297 251,388 -15,278 0.02% 1,582,872
2014-02-26 2014-02-24 6.113 266,666 -15,278 0.02% 1,630,199
2014-02-25 2014-02-21 6.126 281,944 -15,278 0.02% 1,727,288
2014-02-24 2014-02-20 6.126 297,222 -7,640 0.02% 1,820,887
2014-02-21 2014-02-19 6.349 304,862 -1,527 0.02% 1,935,536
2014-02-20 2014-02-18 6.427 306,389 +7,639 0.02% 1,969,295
2014-02-19 2014-02-17 6.231 298,750 +15,278 0.02% 1,861,534
2014-02-17 2014-02-13 5.995 283,472 +15,278 0.02% 1,699,542
2014-02-14 2014-02-12 6.074 268,194 +7,639 0.02% 1,629,008
2014-02-13 2014-02-11 6.179 260,555 +1,528 0.02% 1,609,895
2014-02-12 2014-02-10 5.655 259,027 +7,639 0.02% 1,464,822
2014-02-10 2014-02-06 5.694 251,388 -7,639 0.02% 1,431,495
2014-02-07 2014-02-05 5.681 259,027 -3,055 0.02% 1,471,604
2014-02-06 2014-02-04 5.917 262,082 +9,166 0.02% 1,550,714
2014-02-05 2014-01-30 5.838 252,916 +16,807 0.02% 1,476,615
2014-02-04 2014-01-28 5.184 236,109 -7,640 0.02% 1,223,951
2014-01-29 2014-01-27 4.896 243,749 -106,947 0.02% 1,193,358
2014-01-28 2014-01-24 4.961 350,696 -29,029 0.03% 1,739,908
2014-01-27 2014-01-23 5.131 379,725 +6,111 0.03% 1,948,549
2014-01-23 2014-01-21 4.843 373,614 -61,113 0.03% 1,809,593
2014-01-20 2014-01-16 4.752 434,727 -76,391 0.03% 2,065,758
2014-01-17 2014-01-15 4.765 511,118 -64,169 0.04% 2,435,447
2014-01-16 2014-01-14 4.673 575,287 +18,334 0.05% 2,688,493
2014-01-10 2014-01-08 4.163 556,953 +9,167 0.04% 2,318,472
2014-01-03 2013-12-31 4.071 547,786 -25,973 0.04% 2,230,116
2014-01-02 2013-12-27 3.888 573,759 +3,056 0.05% 2,230,705
2013-12-27 2013-12-20 3.901 570,703 -27,501 0.05% 2,226,294
2013-12-23 2013-12-19 3.822 598,204 +7,639 0.05% 2,286,590
2013-12-20 2013-12-18 3.953 590,565 -1,528 0.05% 2,334,698
2013-12-19 2013-12-17 3.914 592,093 +15,278 0.05% 2,317,487
2013-12-18 2013-12-16 4.032 576,815 -1,527 0.05% 2,325,645
2013-12-17 2013-12-13 4.045 578,342 -9,167 0.05% 2,339,372
2013-12-13 2013-12-11 4.084 587,509 +15,278 0.05% 2,399,525
2013-12-12 2013-12-10 4.150 572,231 -22,918 0.05% 2,374,580
2013-12-11 2013-12-09 4.150 595,149 +7,640 0.05% 2,469,682
2013-12-10 2013-12-06 4.215 587,509 +15,278 0.05% 2,476,433
2013-12-09 2013-12-05 4.254 572,231 +22,917 0.05% 2,434,506
2013-12-05 2013-12-03 4.268 549,314 +15,279 0.04% 2,344,199
2013-11-22 2013-11-20 4.124 534,035 +22,917 0.04% 2,202,097
2013-11-21 2013-11-19 4.241 511,118 -21,390 0.04% 2,167,816
2013-11-20 2013-11-18 4.189 532,508 +38,196 0.04% 2,230,654
2013-11-15 2013-11-13 4.163 494,312 -9,167 0.04% 2,057,711
2013-11-13 2013-11-11 4.307 503,479 -51,946 0.04% 2,168,370
2013-11-11 2013-11-07 4.189 555,425 +7,639 0.04% 2,326,653
2013-11-08 2013-11-06 4.281 547,786 -22,917 0.04% 2,344,849
2013-11-04 2013-10-31 4.281 570,703 +36,668 0.05% 2,442,947
2013-10-31 2013-10-29 4.202 534,035 +99,308 0.04% 2,244,042
2013-10-30 2013-10-28 4.359 434,727 +38,196 0.03% 1,895,034
2013-10-29 2013-10-25 4.464 396,531 -22,918 0.03% 1,770,059
2013-10-28 2013-10-24 4.490 419,449 -45,834 0.03% 1,883,343
2013-10-25 2013-10-23 4.241 465,283 +175,700 0.04% 1,973,415
2013-10-24 2013-10-22 4.372 289,583 -15,279 0.02% 1,266,122
2013-10-23 2013-10-21 4.281 304,862 -7,639 0.02% 1,304,990
2013-10-18 2013-10-16 4.071 312,501 +7,639 0.03% 1,272,237
2013-10-17 2013-10-15 4.189 304,862 +15,279 0.02% 1,277,054
2013-10-15 2013-10-10 4.124 289,583 -7,639 0.02% 1,194,097
2013-10-11 2013-10-09 4.045 297,222 -42,398 0.02% 1,202,252
2013-10-10 2013-10-08 4.084 339,620 -7,639 0.03% 1,387,088
2013-10-09 2013-10-07 3.888 347,259 +6,112 0.03% 1,350,101
2013-09-27 2013-09-25 3.626 341,147 -10,695 0.03% 1,237,022
2013-09-17 2013-09-13 3.678 351,842 +7,639 0.03% 1,294,226
2013-09-16 2013-09-12 3.665 344,203 +22,917 0.03% 1,261,621
2013-09-13 2013-09-11 3.783 321,286 -38,195 0.03% 1,215,474
2013-09-12 2013-09-10 3.849 359,481 +56,529 0.03% 1,383,501
2013-09-06 2013-09-04 3.561 302,952 -15,278 0.02% 1,078,696
2013-08-29 2013-08-27 3.574 318,230 +15,278 0.03% 1,137,260
2013-08-28 2013-08-26 3.600 302,952 -15,278 0.02% 1,090,593
2013-08-22 2013-08-20 3.770 318,230 -15,278 0.03% 1,199,747
2013-08-20 2013-08-16 3.849 333,508 +7,639 0.03% 1,283,541
2013-08-19 2013-08-15 3.822 325,869 +22,917 0.03% 1,245,610
2013-08-16 2013-08-13 3.901 302,952 -7,639 0.02% 1,181,806
2013-08-15 2013-08-12 3.901 310,591 +7,639 0.02% 1,211,606
2013-08-13 2013-08-09 3.927 302,952 -7,639 0.02% 1,189,738
2013-08-12 2013-08-08 3.953 310,591 -15,278 0.02% 1,227,869
2013-07-30 2013-07-26 4.084 325,869 -7,639 0.03% 1,330,926
2013-07-29 2013-07-25 4.032 333,508 -22,918 0.03% 1,344,662
2013-07-25 2013-07-23 3.901 356,426 -7,639 0.03% 1,390,407
2013-07-23 2013-07-19 3.731 364,065 -1,528 0.03% 1,358,251
2013-07-18 2013-07-16 3.744 365,593 -7,639 0.03% 1,368,737
2013-06-17 2013-06-13 3.731 373,232 -7,639 0.03% 1,392,451
2013-06-11 2013-06-07 3.574 380,871 +15,278 0.03% 1,361,121
2013-06-04 2013-05-31 3.849 365,593 -19,861 0.03% 1,407,024
2013-06-03 2013-05-30 3.718 385,454 +19,861 0.03% 1,433,003
2013-05-31 2013-05-29 3.783 365,593 +22,918 0.03% 1,383,095
2013-05-20 2013-05-15 3.914 342,675 +7,639 0.03% 1,341,250
2013-05-10 2013-05-08 4.110 335,036 +7,639 0.03% 1,377,137
2013-05-09 2013-05-07 4.137 327,397 -22,917 0.03% 1,354,310
2013-05-08 2013-05-06 3.966 350,314 +7,639 0.03% 1,389,493
2013-04-29 2013-04-25 3.901 342,675 +7,639 0.03% 1,336,764
2013-04-25 2013-04-23 3.875 335,036 +22,917 0.03% 1,298,193
2013-04-19 2013-04-17 4.045 312,119 +7,639 0.03% 1,262,510
2013-04-09 2013-04-05 4.215 304,480 -6,111 0.02% 1,283,426
2013-04-08 2013-04-03 4.451 310,591 +13,750 0.02% 1,382,369
2013-04-05 2013-04-02 4.385 296,841 -7,639 0.02% 1,301,742
2013-04-03 2013-03-28 4.516 304,480 +7,639 0.02% 1,375,099
2013-03-04 2013-02-28 4.922 296,841 +7,640 0.02% 1,461,059
2013-02-28 2013-02-26 4.830 289,201 -1,528 0.02% 1,396,955
2013-02-25 2013-02-21 4.922 290,729 -21,390 0.02% 1,430,976
2013-02-22 2013-02-20 4.791 312,119 +7,639 0.03% 1,495,400
2013-02-08 2013-02-06 4.621 304,480 -15,278 0.02% 1,406,986
2013-02-05 2013-02-01 4.778 319,758 +35,140 0.03% 1,527,814
2013-02-04 2013-01-31 4.647 284,618 +13,751 0.02% 1,322,656
2013-01-23 2013-01-21 5.393 270,867 +15,278 0.02% 1,460,863
2013-01-22 2013-01-18 5.354 255,589 -7,639 0.02% 1,368,427
2013-01-17 2013-01-15 5.315 263,228 -7,639 0.02% 1,398,989
2013-01-16 2013-01-14 5.236 270,867 +7,639 0.02% 1,418,314
2013-01-14 2013-01-10 5.433 263,228 -27,501 0.02% 1,430,001
2013-01-11 2013-01-09 5.341 290,729 -15,278 0.02% 1,552,761
2013-01-10 2013-01-08 5.184 306,007 +7,639 0.02% 1,586,290
2013-01-09 2013-01-07 5.367 298,368 +22,917 0.02% 1,601,372
2013-01-08 2013-01-04 5.302 275,451 +7,639 0.02% 1,460,345
2013-01-03 2012-12-31 4.857 267,812 +1,528 0.02% 1,300,649
2012-12-28 2012-12-24 4.961 266,284 -30,557 0.02% 1,321,114
2012-12-20 2012-12-18 5.092 296,841 -8,021 0.02% 1,511,575
2012-12-12 2012-12-10 5.236 304,862 +15,279 0.02% 1,596,318
2012-12-10 2012-12-06 5.236 289,583 -7,639 0.02% 1,516,314
2012-12-07 2012-12-05 5.184 297,222 +7,639 0.02% 1,540,750
2012-11-27 2012-11-23 4.987 289,583 -10,695 0.02% 1,444,289
2012-11-26 2012-11-22 5.092 300,278 +7,639 0.02% 1,529,077
2012-11-23 2012-11-21 5.145 292,639 +15,278 0.02% 1,505,501
2012-11-21 2012-11-19 5.118 277,361 +10,695 0.02% 1,419,640
2012-11-12 2012-11-08 5.341 266,666 -7,639 0.02% 1,424,243
2012-11-08 2012-11-06 5.485 274,305 +7,639 0.02% 1,504,541
2012-10-29 2012-10-25 5.590 266,666 -57,293 0.02% 1,490,568
2012-10-24 2012-10-19 5.747 323,959 -3,056 0.03% 1,861,704
2012-10-18 2012-10-16 5.433 327,015 -7,639 0.03% 1,776,527
2012-10-16 2012-10-12 5.302 334,654 -7,639 0.03% 1,774,219
2012-10-09 2012-10-05 4.974 342,293 +7,639 0.03% 1,702,699
2012-10-05 2012-10-03 4.909 334,654 +3,055 0.03% 1,642,795
2012-10-04 2012-09-28 4.870 331,599 -15,278 0.03% 1,614,776
2012-10-03 2012-09-27 4.752 346,877 +7,639 0.03% 1,648,308
2012-09-14 2012-09-12 5.040 339,238 +7,639 0.03% 1,709,706
2012-09-13 2012-09-11 5.014 331,599 -30,556 0.03% 1,662,525
2012-09-12 2012-09-10 4.830 362,155 +30,556 0.03% 1,749,351
2012-09-11 2012-09-07 4.857 331,599 -15,278 0.03% 1,610,435
2012-09-10 2012-09-06 4.830 346,877 +15,278 0.03% 1,675,552
2012-09-05 2012-09-03 4.909 331,599 -7,639 0.03% 1,627,798
2012-08-31 2012-08-29 4.948 339,238 +1,528 0.03% 1,678,620
2012-08-30 2012-08-28 4.974 337,710 +7,639 0.03% 1,679,901
2012-08-29 2012-08-27 5.171 330,071 +6,112 0.03% 1,706,713
2012-08-24 2012-08-22 5.249 323,959 -6,112 0.03% 1,700,555
2012-08-23 2012-08-21 5.223 330,071 -7,639 0.03% 1,723,997
2012-08-17 2012-08-15 4.935 337,710 -93,961 0.03% 1,666,639
2012-08-14 2012-08-10 4.804 431,671 -10,695 0.03% 2,073,839
2012-08-13 2012-08-09 4.870 442,366 -3,056 0.04% 2,154,174
2012-08-10 2012-08-08 4.922 445,422 -4,583 0.04% 2,192,379
2012-08-02 2012-07-31 4.830 450,005 -7,639 0.04% 2,173,701
2012-07-31 2012-07-27 4.870 457,644 +47,362 0.04% 2,228,573
2012-07-30 2012-07-26 4.870 410,282 -7,639 0.03% 1,997,936
2012-07-27 2012-07-25 4.896 417,921 +39,724 0.03% 2,046,077
2012-07-26 2012-07-24 4.752 378,197 +7,639 0.03% 1,797,136
2012-07-24 2012-07-20 5.158 370,558 +10,695 0.03% 1,911,211
2012-07-20 2012-07-18 4.778 359,863 -30,557 0.03% 1,719,437
2012-07-18 2012-07-16 4.752 390,420 +18,334 0.03% 1,855,218
2012-07-17 2012-07-13 5.053 372,086 +15,278 0.03% 1,880,125
2012-07-16 2012-07-12 5.315 356,808 -11,840 0.03% 1,896,342
2012-07-13 2012-07-11 5.302 368,648 -46,217 0.03% 1,954,443
2012-07-12 2012-07-10 4.699 414,865 -1,528 0.03% 1,949,653
2012-07-06 2012-07-04 4.398 416,393 +38,196 0.03% 1,831,466
2012-07-05 2012-07-03 4.320 378,197 -3,056 0.03% 1,633,760
2012-07-04 2012-06-29 4.202 381,253 +22,917 0.03% 1,602,044
2012-07-03 2012-06-28 4.189 358,336 -15,278 0.03% 1,501,055
2012-06-29 2012-06-27 4.189 373,614 +15,278 0.03% 1,565,054
2012-06-26 2012-06-22 4.189 358,336 -7,639 0.03% 1,501,055
2012-06-22 2012-06-20 4.281 365,975 +7,639 0.03% 1,566,590
2012-06-21 2012-06-19 4.372 358,336 -4,583 0.03% 1,566,726
2012-06-14 2012-06-12 4.228 362,919 -4,583 0.03% 1,534,505
2012-06-08 2012-06-06 4.372 367,502 -7,640 0.03% 1,606,802
2012-06-07 2012-06-05 4.189 375,142 +7,640 0.03% 1,571,455
2012-06-04 2012-05-31 4.490 367,502 -23,682 0.03% 1,650,099
2012-05-30 2012-05-28 4.110 391,184 -7,639 0.03% 1,607,929
2012-05-28 2012-05-24 4.189 398,823 -15,278 0.03% 1,670,653
2012-05-25 2012-05-23 4.058 414,101 +15,278 0.03% 1,680,444
2012-05-24 2012-05-22 4.228 398,823 -1,528 0.03% 1,686,316
2012-05-23 2012-05-21 4.019 400,351 -7,639 0.03% 1,608,924
2012-05-17 2012-05-15 3.836 407,990 -15,278 0.03% 1,564,852
2012-05-15 2012-05-11 3.705 423,268 +6,493 0.03% 1,568,043
2012-05-14 2012-05-10 3.678 416,775 +8,687 0.03% 1,533,078
2012-05-11 2012-05-09 3.639 408,088 -36,668 0.03% 1,485,097
2012-05-09 2012-05-07 3.940 444,756 +75,016 0.04% 1,752,445
2012-04-25 2012-04-23 4.019 369,740 -6,111 0.04% 1,485,905
2012-04-23 2012-04-19 4.071 375,851 +6,111 0.04% 1,530,144
2012-04-20 2012-04-18 3.888 369,740 -15,278 0.04% 1,437,504
2012-04-18 2012-04-16 4.163 385,018 -7,639 0.04% 1,602,745
2012-04-16 2012-04-12 4.189 392,657 +7,639 0.04% 1,644,824
2012-04-13 2012-04-11 4.268 385,018 +7,639 0.04% 1,643,065
2012-04-10 2012-04-03 4.686 377,379 +15,278 0.04% 1,768,548
2012-04-05 2012-04-02 5.364 362,101 -15,272 0.04% 1,942,417
2012-04-03 2012-03-30 5.507 377,373 +1,674 0.04% 2,078,179
2012-03-30 2012-03-28 5.735 375,699 +22,430 0.04% 2,154,721
2012-03-28 2012-03-26 6.092 353,269 -11,215 0.04% 2,152,079
2012-03-27 2012-03-23 6.263 364,484 +2,804 0.04% 2,282,800
2012-03-26 2012-03-22 6.491 361,680 +14,018 0.04% 2,347,798
2012-03-23 2012-03-21 6.520 347,662 +7,010 0.04% 2,266,722
2012-03-21 2012-03-19 6.634 340,652 -4,206 0.04% 2,259,898
2012-03-20 2012-03-16 7.091 344,858 +11,215 0.04% 2,445,241
2012-03-19 2012-03-15 7.462 333,643 +7,009 0.04% 2,489,480
2012-03-12 2012-03-08 7.747 326,634 -4,205 0.04% 2,530,382
2012-03-08 2012-03-06 7.590 330,839 -7,010 0.04% 2,511,038
2012-03-07 2012-03-05 7.718 337,849 -18,224 0.04% 2,607,623
2012-03-06 2012-03-02 7.733 356,073 -7,009 0.04% 2,753,361
2012-03-05 2012-03-01 7.718 363,082 +7,009 0.04% 2,802,379
2012-03-01 2012-02-28 7.904 356,073 -7,009 0.04% 2,814,322
2012-02-29 2012-02-27 7.918 363,082 -14,019 0.04% 2,874,899
2012-02-28 2012-02-24 8.118 377,101 +22,430 0.04% 3,061,222
2012-02-27 2012-02-23 7.904 354,671 +7,009 0.04% 2,803,240
2012-02-24 2012-02-22 8.018 347,662 -4,205 0.04% 2,787,523
2012-02-23 2012-02-21 7.790 351,867 +35,046 0.04% 2,740,918
2012-02-22 2012-02-20 7.961 316,821 +4,206 0.03% 2,522,162
2012-02-21 2012-02-17 8.061 312,615 -40,654 0.03% 2,519,899
2012-02-20 2012-02-16 8.004 353,269 -7,009 0.04% 2,827,439
2012-02-17 2012-02-15 7.804 360,278 +28,037 0.04% 2,811,577
2012-02-16 2012-02-14 8.161 332,241 -1,402 0.04% 2,711,279
2012-02-15 2012-02-13 8.360 333,643 +14,019 0.04% 2,789,360
2012-02-14 2012-02-10 8.460 319,624 -7,010 0.04% 2,704,077
2012-02-13 2012-02-09 8.788 326,634 +4,206 0.04% 2,870,562
2012-02-10 2012-02-08 8.360 322,428 -29,439 0.04% 2,695,599
2012-02-08 2012-02-06 8.289 351,867 -54,673 0.04% 2,916,618
2012-02-07 2012-02-03 7.875 406,540 -7,009 0.04% 3,201,601
2012-02-06 2012-02-02 7.190 413,549 +47,663 0.05% 2,973,599
2012-02-03 2012-02-01 7.048 365,886 -7,009 0.04% 2,578,681
2012-02-01 2012-01-30 6.976 372,895 +44,859 0.04% 2,601,479
2012-01-31 2012-01-27 7.105 328,036 +14,019 0.04% 2,330,643
2012-01-30 2012-01-26 7.091 314,017 +4,206 0.03% 2,226,560
2012-01-27 2012-01-20 6.862 309,811 -9,813 0.03% 2,126,017
2012-01-26 2012-01-19 6.877 319,624 -12,617 0.04% 2,197,917
2012-01-20 2012-01-18 6.620 332,241 +21,028 0.04% 2,199,359
2012-01-17 2012-01-13 6.877 311,213 +2,803 0.03% 2,140,078
2012-01-16 2012-01-12 6.420 308,410 +14,019 0.03% 1,980,003
2012-01-11 2012-01-09 6.277 294,391 -7,009 0.03% 1,848,001
2012-01-10 2012-01-06 6.178 301,400 -7,010 0.03% 1,861,899
2012-01-06 2012-01-04 6.392 308,410 -7,009 0.03% 1,971,203
2012-01-05 2012-01-03 6.334 315,419 -14,018 0.03% 1,998,001
2012-01-04 2011-12-30 6.377 329,437 -28,038 0.04% 2,100,897
2011-12-30 2011-12-28 6.363 357,475 -4,205 0.04% 2,274,602
2011-12-29 2011-12-23 6.377 361,680 -1,402 0.04% 2,306,518
2011-12-22 2011-12-20 6.149 363,082 +7,009 0.04% 2,232,579
2011-12-15 2011-12-13 6.277 356,073 +14,019 0.04% 2,235,201
2011-12-14 2011-12-12 6.320 342,054 -7,010 0.04% 2,161,839
2011-12-08 2011-12-06 6.306 349,064 -21,027 0.04% 2,201,163
2011-12-07 2011-12-05 6.491 370,091 +21,027 0.04% 2,402,397
2011-12-06 2011-12-02 6.463 349,064 -21,027 0.04% 2,255,943
2011-12-05 2011-12-01 6.491 370,091 -54,673 0.04% 2,402,397
2011-12-02 2011-11-30 6.149 424,764 +28,037 0.05% 2,611,860
2011-12-01 2011-11-29 6.163 396,727 +5,608 0.04% 2,445,121
2011-11-30 2011-11-28 6.235 391,119 -14,019 0.04% 2,438,458
2011-11-29 2011-11-25 6.135 405,138 +14,019 0.04% 2,485,400
2011-11-28 2011-11-24 6.092 391,119 -4,206 0.04% 2,382,658
2011-11-25 2011-11-23 6.277 395,325 +7,009 0.04% 2,481,600
2011-11-23 2011-11-21 6.520 388,316 +11,215 0.04% 2,531,782
2011-11-22 2011-11-18 6.691 377,101 -21,028 0.04% 2,523,222
2011-11-17 2011-11-15 7.176 398,129 +64,486 0.04% 2,857,042
2011-11-15 2011-11-11 7.062 333,643 +21,028 0.04% 2,356,200
2011-11-14 2011-11-10 7.019 312,615 -4,206 0.03% 2,194,319
2011-11-11 2011-11-09 7.633 316,821 -2,803 0.03% 2,418,202
2011-11-10 2011-11-08 7.547 319,624 +26,635 0.04% 2,412,237
2011-11-09 2011-11-07 8.560 292,989 +14,019 0.03% 2,508,000
2011-11-08 2011-11-04 8.417 278,970 -1,402 0.03% 2,348,196
2011-11-07 2011-11-03 8.232 280,372 +5,607 0.03% 2,307,998
2011-11-04 2011-11-02 8.218 274,765 +4,206 0.03% 2,257,921
2011-11-03 2011-11-01 8.318 270,559 +4,205 0.03% 2,250,378
2011-11-02 2011-10-31 8.688 266,354 +7,010 0.03% 2,314,203
2011-10-28 2011-10-26 8.646 259,344 -4,206 0.03% 2,242,197
2011-10-27 2011-10-25 8.560 263,550 +4,206 0.03% 2,256,000
2011-10-26 2011-10-24 8.246 259,344 -1,402 0.03% 2,138,597
2011-10-19 2011-10-17 8.931 260,746 +4,205 0.03% 2,328,718
2011-10-17 2011-10-13 9.216 256,541 -1,402 0.03% 2,364,363
2011-10-07 2011-10-04 7.875 257,943 -14,018 0.03% 2,031,364
2011-10-04 2011-09-30 8.546 271,961 -2,804 0.03% 2,324,119
2011-10-03 2011-09-28 8.360 274,765 +2,804 0.03% 2,297,121
2011-09-30 2011-09-27 8.275 271,961 -2,804 0.03% 2,250,399
2011-09-28 2011-09-26 8.118 274,765 -7,009 0.03% 2,230,481
2011-09-27 2011-09-23 8.489 281,774 +4,205 0.03% 2,391,899
2011-09-20 2011-09-16 8.988 277,569 -9,813 0.03% 2,494,861
2011-09-19 2011-09-15 8.616 287,382 -106,051 0.03% 2,475,950
2011-09-12 2011-09-08 8.902 393,433 +6,975 0.04% 3,502,436
2011-09-08 2011-09-06 9.017 386,458 -20,927 0.04% 3,484,663
2011-09-07 2011-09-05 8.687 407,385 -9,766 0.04% 3,539,040
2011-09-06 2011-09-02 9.218 417,151 -51,621 0.05% 3,845,140
2011-09-05 2011-09-01 8.931 468,772 +2,791 0.05% 4,186,562
2011-09-02 2011-08-31 10.637 465,981 +5,580 0.05% 4,956,555
2011-09-01 2011-08-30 10.092 460,401 +6,976 0.05% 4,646,402
2011-08-30 2011-08-26 10.207 453,425 -2,790 0.05% 4,628,000
2011-08-29 2011-08-25 10.321 456,215 -6,976 0.05% 4,708,796
2011-08-26 2011-08-24 9.820 463,191 -15,347 0.05% 4,548,399
2011-08-24 2011-08-22 9.175 478,538 -2,790 0.05% 4,390,402
2011-08-23 2011-08-19 9.160 481,328 -23,718 0.05% 4,409,099
2011-08-22 2011-08-18 9.605 505,046 -9,766 0.06% 4,850,802
2011-08-17 2011-08-15 10.035 514,812 -11,161 0.06% 5,166,002
2011-08-16 2011-08-12 10.149 525,973 +51,621 0.06% 5,338,319
2011-08-12 2011-08-10 9.791 474,352 +4,185 0.05% 4,644,397
2011-08-11 2011-08-09 9.404 470,167 -2,790 0.05% 4,421,441
2011-08-10 2011-08-08 9.748 472,957 -6,976 0.05% 4,610,398
2011-08-09 2011-08-05 10.450 479,933 -2,790 0.05% 5,015,520
2011-08-08 2011-08-04 11.024 482,723 +12,556 0.05% 5,321,477
2011-08-05 2011-08-03 11.325 470,167 +6,976 0.05% 5,324,601
2011-08-04 2011-08-02 11.769 463,191 -8,371 0.05% 5,451,439
2011-08-02 2011-07-29 11.497 471,562 +8,371 0.05% 5,421,519
2011-07-29 2011-07-27 12.429 463,191 -22,323 0.05% 5,756,878
2011-07-28 2011-07-26 12.472 485,514 -6,975 0.05% 6,055,205
2011-07-27 2011-07-25 12.386 492,489 +20,927 0.05% 6,099,836
2011-07-25 2011-07-21 12.644 471,562 -4,186 0.05% 5,962,319
2011-07-21 2011-07-19 12.242 475,748 +1,396 0.05% 5,824,286
2011-07-19 2011-07-15 12.844 474,352 -94,871 0.05% 6,092,795
2011-07-18 2011-07-14 12.629 569,223 -4,185 0.06% 7,188,962
2011-07-15 2011-07-13 12.343 573,408 +46,040 0.06% 7,077,416
2011-07-14 2011-07-12 12.371 527,368 +25,113 0.06% 6,524,277
2011-07-13 2011-07-11 13.619 502,255 +111,612 0.06% 6,839,994
2011-07-12 2011-07-08 14.479 390,643 +59,992 0.04% 5,655,998
2011-07-08 2011-07-06 16.543 330,651 -1,396 0.04% 5,469,952
2011-07-07 2011-07-05 16.629 332,047 +13,952 0.04% 5,521,606
2011-07-05 2011-06-30 16.457 318,095 -5,581 0.04% 5,234,878
2011-07-04 2011-06-29 16.342 323,676 -1,395 0.04% 5,289,605
2011-06-30 2011-06-28 15.568 325,071 -4,185 0.04% 5,060,762
2011-06-29 2011-06-27 15.081 329,256 -5,581 0.04% 4,965,435
2011-06-28 2011-06-24 15.597 334,837 -1,395 0.04% 5,222,401
2011-06-24 2011-06-22 15.138 336,232 -6,976 0.04% 5,089,918
2011-06-23 2011-06-21 15.253 343,208 -15,347 0.04% 5,234,882
2011-06-22 2011-06-20 14.909 358,555 -9,766 0.04% 5,345,606
2011-06-21 2011-06-17 14.321 368,321 -4,185 0.04% 5,274,725
2011-06-20 2011-06-16 13.848 372,506 +1,395 0.04% 5,158,438
2011-06-17 2011-06-15 14.622 371,111 +1,395 0.04% 5,426,401
2011-06-16 2011-06-14 14.880 369,716 +11,161 0.04% 5,501,403
2011-06-15 2011-06-13 15.253 358,555 +20,928 0.04% 5,468,967
2011-06-14 2011-06-10 15.626 337,627 +34,879 0.04% 5,275,596
2011-06-13 2011-06-09 16.658 302,748 +26,508 0.03% 5,043,073
2011-06-07 2011-06-02 18.005 276,240 -13,952 0.03% 4,973,751
2011-06-03 2011-06-01 18.349 290,192 -6,976 0.03% 5,324,799
2011-06-02 2011-05-31 18.091 297,168 +13,952 0.03% 5,376,124
2011-06-01 2011-05-30 18.292 283,216 -4,186 0.03% 5,180,555
2011-05-31 2011-05-27 17.948 287,402 +4,186 0.03% 5,158,245
2011-05-26 2011-05-24 17.432 283,216 +6,976 0.03% 4,936,955
2011-05-24 2011-05-20 18.501 276,240 +3,984 0.03% 5,110,825
2011-05-13 2011-05-11 19.229 272,256 +34,376 0.03% 5,235,115
2011-05-12 2011-05-09 19.607 237,880 -2,751 0.03% 4,664,071
2011-05-11 2011-05-06 19.840 240,631 -5,500 0.03% 4,774,009
2011-05-09 2011-05-05 19.200 246,131 +4,125 0.03% 4,725,607
2011-05-05 2011-05-03 18.414 242,006 +37,126 0.03% 4,456,328
2011-05-04 2011-04-29 19.025 204,880 +2,750 0.02% 3,897,846
2011-05-03 2011-04-28 19.607 202,130 +35,751 0.02% 3,963,127
2011-04-29 2011-04-27 20.509 166,379 +13,750 0.02% 3,412,204
2011-04-26 2011-04-20 20.654 152,629 -78,376 0.02% 3,152,410
2011-04-21 2011-04-19 20.480 231,005 +72,876 0.03% 4,730,874
2011-04-19 2011-04-15 20.683 158,129 -6,875 0.02% 3,270,608
2011-04-18 2011-04-14 20.741 165,004 +5,500 0.02% 3,422,404
2011-04-15 2011-04-13 20.654 159,504 +2,750 0.02% 3,294,407
2011-04-14 2011-04-12 20.683 156,754 +12,376 0.02% 3,242,168
2011-04-12 2011-04-08 20.916 144,378 -2,750 0.02% 3,019,793
2011-04-11 2011-04-07 20.741 147,128 +5,500 0.02% 3,051,632
2011-04-08 2011-04-06 21.410 141,628 +4,125 0.02% 3,032,315
2011-04-06 2011-04-01 21.061 137,503 +1,375 0.02% 2,895,997
2011-04-04 2011-03-31 20.363 136,128 +1,375 0.02% 2,771,997
2011-04-01 2011-03-30 20.887 134,753 -5,500 0.02% 2,814,558
2011-03-31 2011-03-29 21.294 140,253 -19,251 0.02% 2,986,555
2011-03-30 2011-03-28 21.207 159,504 -8,250 0.02% 3,382,567
2011-03-29 2011-03-25 21.032 167,754 -2,750 0.02% 3,528,243
2011-03-28 2011-03-24 20.887 170,504 -1,375 0.02% 3,561,282
2011-03-25 2011-03-23 20.858 171,879 -22,000 0.02% 3,585,001
2011-03-24 2011-03-22 20.072 193,879 -6,876 0.02% 3,891,591
2011-03-23 2011-03-21 19.810 200,755 +2,750 0.02% 3,977,048
2011-03-22 2011-03-18 19.578 198,005 -11,000 0.02% 3,876,489
2011-03-18 2011-03-16 19.054 209,005 -13,750 0.02% 3,982,404
2011-03-17 2011-03-15 19.258 222,755 +5,500 0.02% 4,289,758
2011-03-16 2011-03-14 18.909 217,255 +15,125 0.02% 4,108,000
2011-03-11 2011-03-09 18.705 202,130 +9,626 0.02% 3,780,847
2011-03-10 2011-03-08 18.763 192,504 +8,250 0.02% 3,611,992
2011-03-09 2011-03-07 19.200 184,254 +4,125 0.02% 3,537,596
2011-03-08 2011-03-04 18.734 180,129 -27,501 0.02% 3,374,557
2011-03-07 2011-03-03 18.472 207,630 -1,375 0.02% 3,835,404
2011-03-04 2011-03-02 18.560 209,005 +1,375 0.02% 3,879,044
2011-03-03 2011-03-01 18.560 207,630 -11,000 0.02% 3,853,524
2011-03-02 2011-02-28 17.541 218,630 -2,750 0.02% 3,835,080
2011-02-28 2011-02-24 17.047 221,380 +2,750 0.02% 3,773,839
2011-02-24 2011-02-22 17.890 218,630 +1,375 0.02% 3,911,400
2011-02-22 2011-02-18 18.181 217,255 +12,375 0.02% 3,950,000
2011-02-21 2011-02-17 18.385 204,880 +1,375 0.02% 3,766,725
2011-02-18 2011-02-16 18.414 203,505 +9,626 0.02% 3,747,366
2011-02-17 2011-02-15 18.676 193,879 -2,751 0.02% 3,620,872
2011-02-16 2011-02-14 18.763 196,630 -26,125 0.02% 3,689,409
2011-02-15 2011-02-11 16.960 222,755 +4,125 0.02% 3,777,838
2011-02-14 2011-02-10 17.454 218,630 +1,375 0.02% 3,816,000
2011-02-10 2011-02-08 18.560 217,255 -6,875 0.02% 4,032,160
2011-02-09 2011-02-07 18.123 224,130 -11,000 0.03% 4,061,957
2011-01-31 2011-01-27 18.472 235,130 +49,501 0.03% 4,343,393
2011-01-28 2011-01-26 18.763 185,629 +2,750 0.02% 3,482,995
2011-01-27 2011-01-25 19.403 182,879 -8,250 0.02% 3,548,436
2011-01-26 2011-01-24 19.316 191,129 +8,250 0.02% 3,691,833
2011-01-25 2011-01-21 18.996 182,879 -4,125 0.02% 3,473,956
2011-01-24 2011-01-20 19.054 187,004 +2,750 0.02% 3,563,194
2011-01-20 2011-01-18 19.490 184,254 +2,750 0.02% 3,591,196
2011-01-19 2011-01-17 18.996 181,504 -5,500 0.02% 3,447,837
2011-01-18 2011-01-14 19.287 187,004 +13,750 0.02% 3,606,714
2011-01-17 2011-01-13 20.072 173,254 +16,500 0.02% 3,477,600
2011-01-14 2011-01-12 20.770 156,754 +16,501 0.02% 3,255,848
2011-01-13 2011-01-11 21.003 140,253 +30,250 0.02% 2,945,755
2011-01-12 2011-01-10 21.236 110,003 -15,125 0.01% 2,336,010
2011-01-11 2011-01-07 21.265 125,128 +45,376 0.01% 2,660,843
2011-01-10 2011-01-06 21.934 79,752 +8,250 0.01% 1,749,284
2011-01-07 2011-01-05 22.690 71,502 +20,626 0.01% 1,622,408
2011-01-06 2011-01-04 22.632 50,876 +1,375 0.01% 1,151,436
2010-12-20 2010-12-16 23.330 49,501 -6,875 0.01% 1,154,877
2010-12-16 2010-12-14 24.116 56,376 +6,875 0.01% 1,359,553
2010-12-13 2010-12-09 23.127 49,501 +1,375 0.01% 1,144,797
2010-12-10 2010-12-08 23.563 48,126 +1,375 0.01% 1,133,998
2010-12-09 2010-12-07 24.436 46,751 -1,375 0.01% 1,142,398
2010-12-07 2010-12-03 24.727 48,126 -34,376 0.01% 1,189,997
2010-12-06 2010-12-02 23.854 82,502 -37,126 0.01% 1,968,003
2010-12-03 2010-12-01 21.003 119,628 +49,501 0.01% 2,512,565
2010-12-01 2010-11-29 23.883 70,127 +6,876 0.01% 1,674,849
2010-11-22 2010-11-18 23.272 63,251 -6,876 0.01% 1,471,989
2010-11-19 2010-11-17 22.923 70,127 -1,375 0.01% 1,607,529
2010-11-18 2010-11-16 22.981 71,502 -4,125 0.01% 1,643,208
2010-11-17 2010-11-15 23.447 75,627 -5,500 0.01% 1,773,206
2010-11-16 2010-11-12 22.952 81,127 +6,875 0.01% 1,862,043
2010-11-15 2010-11-11 23.709 74,252 -8,250 0.01% 1,760,407
2010-11-12 2010-11-10 23.883 82,502 -19,250 0.01% 1,970,403
2010-11-11 2010-11-09 23.359 101,752 -6,875 0.01% 2,376,872
2010-11-10 2010-11-08 23.098 108,627 -2,751 0.01% 2,509,029
2010-11-09 2010-11-05 22.574 111,378 +4,126 0.01% 2,514,250
2010-11-08 2010-11-04 22.807 107,252 -17,876 0.01% 2,446,069
2010-11-05 2010-11-03 23.069 125,128 -23,375 0.01% 2,886,523
2010-11-04 2010-11-02 21.847 148,503 -9,626 0.02% 3,244,311
2010-11-03 2010-11-01 20.916 158,129 +8,251 0.02% 3,307,408
2010-11-01 2010-10-28 21.061 149,878 -8,251 0.02% 3,156,631
2010-10-29 2010-10-27 21.381 158,129 +27,501 0.02% 3,381,008
2010-10-28 2010-10-26 21.294 130,628 -70,127 0.01% 2,781,600
2010-10-27 2010-10-25 21.672 200,755 +16,501 0.02% 4,350,808
2010-10-26 2010-10-22 21.614 184,254 -11,000 0.02% 3,982,475
2010-10-22 2010-10-20 21.818 195,254 +2,750 0.02% 4,259,989
2010-10-21 2010-10-19 22.429 192,504 -5,501 0.02% 4,317,591
2010-10-20 2010-10-18 22.370 198,005 -1,375 0.02% 4,429,450
2010-10-19 2010-10-15 22.283 199,380 -136,128 0.02% 4,442,809
2010-10-18 2010-10-14 22.981 335,508 -86,627 0.04% 7,710,407
2010-10-15 2010-10-13 22.487 422,135 +97,628 0.05% 9,492,447
2010-10-14 2010-10-12 21.469 324,507 +92,127 0.04% 6,966,710
2010-10-13 2010-10-11 20.974 232,380 -2,750 0.03% 4,873,953
2010-10-12 2010-10-08 21.236 235,130 +11,000 0.03% 4,993,192
2010-10-11 2010-10-07 21.556 224,130 +1,375 0.03% 4,831,317
2010-10-08 2010-10-06 21.090 222,755 +6,875 0.02% 4,697,998
2010-10-07 2010-10-05 21.760 215,880 +13,750 0.02% 4,697,441
2010-10-06 2010-10-04 22.283 202,130 -13,750 0.02% 4,504,088
2010-10-05 2010-09-30 21.905 215,880 +11,000 0.02% 4,728,841
2010-10-04 2010-09-29 22.399 204,880 -156,753 0.02% 4,589,207
2010-09-30 2010-09-28 22.487 361,633 +35,751 0.04% 8,131,953
2010-09-29 2010-09-27 23.534 325,882 +4,125 0.04% 7,669,309
2010-09-28 2010-09-24 23.650 321,757 +5,500 0.04% 7,609,671
2010-09-27 2010-09-22 23.738 316,257 +4,125 0.04% 7,507,194
2010-09-24 2010-09-21 22.545 312,132 -33,001 0.04% 7,036,996
2010-09-22 2010-09-20 22.021 345,133 +103,127 0.04% 7,600,282
2010-09-21 2010-09-17 21.963 242,006 +8,251 0.03% 5,315,210
2010-09-17 2010-09-15 22.225 233,755 +173,254 0.03% 5,195,192
2010-09-15 2010-09-13 24.756 60,501 -64,627 0.01% 1,497,750
2010-09-14 2010-09-10 24.203 125,128 -22,000 0.01% 3,028,483
2010-09-13 2010-09-09 23.941 147,128 +6,875 0.02% 3,522,431
2010-09-10 2010-09-08 22.894 140,253 +13,750 0.02% 3,210,955
2010-09-09 2010-09-07 22.836 126,503 +68,752 0.01% 2,888,802
2010-09-08 2010-09-06 21.760 57,751 +2,750 0.01% 1,256,633
2010-09-07 2010-09-03 21.381 55,001 -4,125 0.01% 1,175,994
2010-09-06 2010-09-02 21.381 59,126 +4,125 0.01% 1,264,192
2010-09-03 2010-09-01 21.090 55,001 -1,375 0.01% 1,159,994
2010-09-01 2010-08-30 19.490 56,376 +4,125 0.01% 1,098,794
2010-08-27 2010-08-25 20.392 52,251 -6,875 0.01% 1,065,516
2010-08-23 2010-08-19 19.781 59,126 +520 0.01% 1,169,562
2010-08-20 2010-08-18 19.605 58,606 +1,363 0.01% 1,148,956
2010-08-18 2010-08-16 20.045 57,243 -1,363 0.01% 1,147,435
2010-08-17 2010-08-13 19.781 58,606 +2,726 0.01% 1,159,276
2010-08-16 2010-08-12 19.106 55,880 -2,726 0.01% 1,067,634
2010-08-12 2010-08-10 19.810 58,606 -27,259 0.01% 1,160,996
2010-08-11 2010-08-09 20.338 85,865 +17,718 0.01% 1,746,363
2010-08-10 2010-08-06 19.047 68,147 -2,726 0.01% 1,298,005
2010-08-09 2010-08-05 18.372 70,873 -4,088 0.01% 1,302,087
2010-08-06 2010-08-04 18.783 74,961 +17,718 0.01% 1,407,993
2010-08-05 2010-08-03 19.663 57,243 -25,896 0.01% 1,125,595
2010-08-04 2010-08-02 18.401 83,139 +8,178 0.01% 1,529,880
2010-08-03 2010-07-30 17.638 74,961 +4,088 0.01% 1,322,193
2010-07-30 2010-07-28 17.668 70,873 -2,725 0.01% 1,252,167
2010-07-29 2010-07-27 17.492 73,598 +2,725 0.01% 1,287,352
2010-07-23 2010-07-21 16.582 70,873 -25,895 0.01% 1,175,207
2010-07-22 2010-07-20 14.792 96,768 +2,726 0.01% 1,431,355
2010-07-14 2010-07-12 14.087 94,042 -6,815 0.01% 1,324,793
2010-07-12 2010-07-08 14.249 100,857 -6,815 0.01% 1,437,078
2010-07-08 2010-07-06 14.337 107,672 +6,815 0.01% 1,543,662
2010-07-07 2010-07-05 14.278 100,857 -2,726 0.01% 1,440,038
2010-07-06 2010-07-02 14.762 103,583 +19,081 0.01% 1,529,120
2010-06-30 2010-06-28 15.848 84,502 -8,178 0.01% 1,339,201
2010-06-29 2010-06-25 15.291 92,680 +8,178 0.01% 1,417,127
2010-06-24 2010-06-22 15.701 84,502 -9,540 0.01% 1,326,801
2010-06-23 2010-06-21 14.938 94,042 -10,904 0.01% 1,404,833
2010-06-22 2010-06-18 14.601 104,946 +10,904 0.01% 1,532,301
2010-06-18 2010-06-15 15.907 94,042 -9,541 0.01% 1,495,912
2010-06-17 2010-06-14 15.349 103,583 +1,363 0.01% 1,589,920
2010-06-15 2010-06-11 14.660 102,220 +6,815 0.01% 1,498,499
2010-06-14 2010-06-10 14.454 95,405 +12,266 0.01% 1,378,994
2010-06-10 2010-06-08 14.601 83,139 -2,726 0.01% 1,213,900
2010-06-08 2010-06-04 14.674 85,865 +10,904 0.01% 1,260,002
2010-06-07 2010-06-03 14.674 74,961 +9,540 0.01% 1,099,994
2010-06-01 2010-05-28 13.574 65,421 -1,363 0.01% 888,002
2010-05-31 2010-05-27 13.016 66,784 -5,452 0.01% 869,263
2010-05-28 2010-05-26 12.180 72,236 -8,177 0.01% 879,806
2010-05-27 2010-05-25 12.136 80,413 -2,726 0.01% 975,858
2010-05-26 2010-05-24 12.957 83,139 -10,903 0.01% 1,077,260
2010-05-25 2010-05-20 13.310 94,042 -4,089 0.01% 1,251,654
2010-05-24 2010-05-19 14.043 98,131 +19,081 0.01% 1,378,076
2010-05-19 2010-05-17 14.073 79,050 -4,089 0.01% 1,112,437
2010-05-18 2010-05-14 14.395 83,139 -9,541 0.01% 1,196,820
2010-05-17 2010-05-13 14.636 92,680 +1,363 0.01% 1,356,439
2010-05-14 2010-05-12 13.738 91,317 -19,609 0.01% 1,254,497
2010-05-13 2010-05-11 13.558 110,926 +8,019 0.01% 1,503,962
2010-05-12 2010-05-10 13.603 102,907 +29,402 0.01% 1,399,858
2010-05-11 2010-05-07 13.618 73,505 -5,346 0.01% 1,000,999
2010-05-10 2010-05-06 14.082 78,851 -1,336 0.01% 1,110,381
2010-05-07 2010-05-05 14.546 80,187 +10,691 0.01% 1,166,395
2010-05-06 2010-05-04 14.217 69,496 -6,682 0.01% 988,004
2010-05-05 2010-05-03 14.217 76,178 -13,365 0.01% 1,083,000
2010-05-04 2010-04-30 13.424 89,543 +21,384 0.01% 1,201,986
2010-05-03 2010-04-29 13.783 68,159 -5,346 0.01% 939,416
2010-04-30 2010-04-28 14.471 73,505 -4,009 0.01% 1,063,699
2010-04-29 2010-04-27 14.097 77,514 +6,682 0.01% 1,092,713
2010-04-28 2010-04-26 14.860 70,832 -10,692 0.01% 1,052,577
2010-04-27 2010-04-23 14.815 81,524 +4,010 0.01% 1,207,803
2010-04-26 2010-04-22 14.202 77,514 -4,010 0.01% 1,100,833
2010-04-22 2010-04-20 14.546 81,524 -8,019 0.01% 1,185,842
2010-04-21 2010-04-19 13.439 89,543 +13,365 0.01% 1,203,326
2010-04-20 2010-04-16 13.409 76,178 +14,701 0.01% 1,021,440
2010-04-19 2010-04-15 13.364 61,477 -2,673 0.01% 821,560
2010-04-14 2010-04-12 10.775 64,150 -1,336 0.01% 691,201
2010-03-29 2010-03-25 10.341 65,486 +6,682 0.01% 677,176
2010-03-26 2010-03-24 9.802 58,804 +13,364 0.01% 576,399
2010-03-25 2010-03-23 9.578 45,440 -16,037 0.01% 435,205
2010-03-18 2010-03-16 7.961 61,477 +6,682 0.01% 489,440
2010-02-12 2010-02-10 5.836 54,795 +9,355 0.01% 319,802
2010-02-05 2010-02-03 5.926 45,440 -10,691 0.01% 269,283
2010-02-01 2010-01-28 5.747 56,131 +5,346 0.01% 322,559
2010-01-27 2010-01-25 6.001 50,785 +5,345 0.01% 304,758
2010-01-20 2010-01-18 6.270 45,440 -20,046 0.01% 284,923
2010-01-13 2010-01-11 6.435 65,486 -5,346 0.01% 421,398
2010-01-11 2010-01-07 6.629 70,832 +6,682 0.01% 469,579
2010-01-07 2010-01-05 6.749 64,150 +5,346 0.01% 432,961
2010-01-06 2010-01-04 6.136 58,804 +1,336 0.01% 360,800
2010-01-05 2009-12-31 6.166 57,468 +6,683 0.01% 354,322
2009-12-29 2009-12-24 6.106 50,785 -61,477 0.01% 310,078
2009-12-04 2009-12-02 6.345 112,262 +66,822 0.01% 712,318
2009-11-17 2009-11-13 5.432 45,440 -133,645 0.01% 246,843
2009-11-12 2009-11-10 5.328 179,085 -6,682 0.02% 954,079
2009-11-04 2009-11-02 5.328 185,767 -20,047 0.02% 989,678
2009-11-03 2009-10-30 5.328 205,814 +33,411 0.03% 1,096,479
2009-10-29 2009-10-27 5.268 172,403 +100,234 0.02% 908,161
2009-10-27 2009-10-22 5.193 72,169 -1,336 0.01% 374,762
2009-10-21 2009-10-19 4.669 73,505 -6,682 0.01% 343,200
2009-10-20 2009-10-16 4.534 80,187 -92,216 0.01% 363,598
2009-10-19 2009-10-15 4.609 172,403 -1,336 0.02% 794,641
2009-10-16 2009-10-14 4.564 173,739 +6,682 0.02% 792,999
2009-10-15 2009-10-13 4.534 167,057 -6,682 0.02% 757,500
2009-10-14 2009-10-12 4.564 173,739 +32,075 0.02% 792,999
2009-10-13 2009-10-09 4.534 141,664 -33,412 0.02% 642,358
2009-10-09 2009-10-07 4.594 175,076 +61,477 0.02% 804,341
2009-10-02 2009-09-29 4.370 113,599 -6,682 0.01% 496,401
2009-09-28 2009-09-24 4.280 120,281 -13,365 0.01% 514,800
2009-09-25 2009-09-23 4.340 133,646 -6,682 0.02% 580,002
2009-09-24 2009-09-22 4.355 140,328 +13,365 0.02% 611,100
2009-09-22 2009-09-18 4.400 126,963 -13,365 0.02% 558,598
2009-09-18 2009-09-16 4.460 140,328 +13,365 0.02% 625,800
2009-09-16 2009-09-14 4.445 126,963 -33,412 0.02% 564,298
2009-09-14 2009-09-10 4.609 160,375 -32,075 0.02% 739,201
2009-09-11 2009-09-09 4.894 192,450 -10,691 0.02% 941,761
2009-09-10 2009-09-08 4.714 203,141 -40,094 0.03% 957,598
2009-09-08 2009-09-04 4.504 243,235 -1,336 0.03% 1,095,640
2009-09-04 2009-09-02 4.325 244,571 -5,346 0.03% 1,057,738
2009-09-02 2009-08-31 4.340 249,917 +13,364 0.03% 1,084,599
2009-08-31 2009-08-27 4.549 236,553 +1,337 0.03% 1,076,161
2009-08-27 2009-08-25 4.445 235,216 -1,337 0.03% 1,045,439
2009-08-25 2009-08-21 4.415 236,553 -2,673 0.03% 1,044,301
2009-08-24 2009-08-20 4.415 239,226 +2,673 0.03% 1,056,101
2009-08-19 2009-08-17 4.310 236,553 -5,346 0.03% 1,019,521
2009-08-13 2009-08-11 4.639 241,899 -6,682 0.03% 1,122,202
2009-08-12 2009-08-10 4.639 248,581 -17,374 0.03% 1,153,201
2009-08-11 2009-08-07 4.594 265,955 -16,037 0.03% 1,221,861
2009-08-10 2009-08-06 4.639 281,992 +69,495 0.04% 1,308,199
2009-08-07 2009-08-05 4.684 212,497 -10,691 0.03% 995,342
2009-08-06 2009-08-04 4.639 223,188 +33,411 0.03% 1,035,399
2009-08-05 2009-08-03 4.609 189,777 -10,691 0.02% 874,721
2009-08-04 2009-07-31 4.609 200,468 +13,364 0.02% 923,998
2009-07-29 2009-07-27 4.819 187,104 +6,682 0.02% 901,601
2009-07-28 2009-07-24 4.624 180,422 -13,364 0.02% 834,302
2009-07-27 2009-07-23 4.475 193,786 -6,682 0.02% 867,099
2009-07-24 2009-07-22 4.564 200,468 -6,683 0.02% 914,998
2009-07-23 2009-07-21 4.519 207,151 +1,337 0.03% 936,201
2009-07-17 2009-07-15 4.340 205,814 +33,411 0.03% 893,199
2009-07-09 2009-07-07 4.489 172,403 +13,365 0.02% 774,001
2009-07-08 2009-07-06 4.609 159,038 -4,010 0.02% 733,039
2009-06-19 2009-06-17 4.624 163,048 +20,047 0.02% 753,962
2009-06-17 2009-06-15 4.654 143,001 -20,047 0.02% 665,541
2009-06-16 2009-06-12 4.879 163,048 -168,393 0.02% 795,442
2009-06-15 2009-06-11 5.043 331,441 +109,589 0.04% 1,671,519
2009-06-12 2009-06-10 4.759 221,852 +10,692 0.03% 1,055,761
2009-06-10 2009-06-08 4.639 211,160 +33,411 0.03% 979,600
2009-06-04 2009-06-02 4.953 177,749 +66,823 0.02% 880,462
2009-06-02 2009-05-29 4.909 110,926 -33,411 0.01% 544,481
2009-05-26 2009-05-22 4.894 144,337 -20,047 0.02% 706,319
2009-05-22 2009-05-20 5.422 164,384 -5,854 0.02% 891,279
2009-05-21 2009-05-19 5.109 170,238 +6,400 0.02% 869,819
2009-05-20 2009-05-18 5.031 163,838 -2,560 0.02% 824,319
2009-05-15 2009-05-13 4.797 166,398 +6,400 0.02% 798,199
2009-05-14 2009-05-12 4.813 159,998 +3,840 0.02% 769,999
2009-05-13 2009-05-11 4.953 156,158 -64,000 0.02% 773,478
2009-05-12 2009-05-08 4.906 220,158 +64,000 0.03% 1,080,162
2009-05-11 2009-05-07 4.922 156,158 -26,880 0.02% 768,598
2009-05-08 2009-05-06 5.047 183,038 +10,240 0.02% 923,780
2009-05-07 2009-05-05 4.844 172,798 -1,280 0.02% 836,999
2009-05-06 2009-05-04 4.922 174,078 -38,400 0.02% 856,799
2009-05-05 2009-04-30 4.813 212,478 +6,400 0.03% 1,022,561
2009-05-04 2009-04-29 4.922 206,078 -19,200 0.03% 1,014,301
2009-04-30 2009-04-28 4.813 225,278 -1,280 0.03% 1,084,162
2009-04-29 2009-04-27 4.984 226,558 +7,680 0.03% 1,129,262
2009-04-27 2009-04-23 4.500 218,878 -6,400 0.03% 984,962
2009-04-24 2009-04-22 4.422 225,278 -6,400 0.03% 996,162
2009-04-22 2009-04-20 4.656 231,678 -44,799 0.03% 1,078,762
2009-04-21 2009-04-17 4.172 276,477 -16,640 0.04% 1,153,440
2009-04-20 2009-04-16 4.281 293,117 +5,120 0.04% 1,254,921
2009-04-17 2009-04-15 4.406 287,997 -19,200 0.04% 1,269,000
2009-04-16 2009-04-14 4.266 307,197 +32,000 0.04% 1,310,401
2009-04-15 2009-04-09 4.391 275,197 -2,560 0.04% 1,208,300
2009-04-14 2009-04-08 4.219 277,757 -19,200 0.04% 1,171,800
2009-04-09 2009-04-07 4.891 296,957 +40,960 0.04% 1,452,321
2009-04-08 2009-04-06 4.828 255,997 -29,440 0.03% 1,235,999
2009-04-06 2009-04-02 4.531 285,437 -232,957 0.04% 1,293,400
2009-04-03 2009-04-01 4.406 518,394 -67,840 0.07% 2,284,198
2009-04-02 2009-03-31 4.328 586,234 +348,157 0.08% 2,537,321
2009-04-01 2009-03-30 4.094 238,077 -12,800 0.03% 974,638
2009-03-31 2009-03-27 3.969 250,877 +12,800 0.03% 995,679
2009-03-30 2009-03-26 4.141 238,077 -6,400 0.03% 985,798
2009-03-27 2009-03-25 4.109 244,477 -25,600 0.03% 1,004,658
2009-03-26 2009-03-24 4.188 270,077 -6,400 0.04% 1,130,960
2009-03-25 2009-03-23 3.875 276,477 +12,800 0.04% 1,071,360
2009-03-23 2009-03-19 3.844 263,677 -12,800 0.03% 1,013,519
2009-03-20 2009-03-18 3.906 276,477 +76,799 0.04% 1,080,000
2009-03-18 2009-03-16 3.656 199,678 +6,400 0.03% 730,081
2009-03-17 2009-03-13 3.500 193,278 +19,200 0.03% 676,480
2009-03-13 2009-03-11 3.250 174,078 -19,200 0.02% 565,760
2009-03-12 2009-03-10 3.297 193,278 +19,200 0.03% 637,220
2009-03-11 2009-03-09 3.266 174,078 +6,400 0.02% 568,480
2009-03-10 2009-03-06 3.422 167,678 -12,800 0.02% 573,779
2009-03-09 2009-03-05 3.719 180,478 -6,400 0.02% 671,160
2009-03-06 2009-03-04 3.844 186,878 +12,800 0.02% 718,320
2009-03-05 2009-03-03 3.750 174,078 +44,799 0.02% 652,800
2009-03-02 2009-02-26 3.953 129,279 +6,400 0.02% 511,062
2009-02-27 2009-02-25 4.125 122,879 +38,400 0.02% 506,881
2009-02-17 2009-02-13 4.359 84,479 -58,879 0.01% 368,280
2009-02-16 2009-02-12 4.469 143,358 +19,199 0.02% 640,638
2009-02-12 2009-02-10 4.391 124,159 +6,400 0.02% 545,141
2009-02-11 2009-02-09 4.359 117,759 -81,919 0.02% 513,361
2009-02-10 2009-02-06 3.859 199,678 +134,399 0.03% 770,641
2009-02-05 2009-02-03 3.156 65,279 -12,800 0.01% 206,039
2009-01-22 2009-01-20 2.875 78,079 +6,400 0.01% 224,480
2009-01-20 2009-01-16 2.906 71,679 -19,200 0.01% 208,319
2009-01-19 2009-01-15 2.938 90,879 +19,200 0.01% 266,960
2009-01-14 2009-01-12 3.172 71,679 -12,800 0.01% 227,359
2009-01-13 2009-01-09 3.313 84,479 +12,800 0.01% 279,840
2009-01-12 2009-01-08 3.344 71,679 -6,400 0.01% 239,679
2009-01-09 2009-01-07 3.531 78,079 -6,400 0.01% 275,719
2009-01-02 2008-12-29 3.250 84,479 +6,400 0.01% 274,560
2008-12-19 2008-12-17 3.391 78,079 +6,400 0.01% 264,739
2008-12-16 2008-12-12 3.297 71,679 -6,400 0.01% 236,319
2008-12-12 2008-12-10 3.641 78,079 -12,800 0.01% 284,259
2008-12-11 2008-12-09 3.078 90,879 -6,400 0.01% 279,740
2008-12-10 2008-12-08 3.047 97,279 -6,400 0.01% 296,400
2008-12-03 2008-12-01 3.031 103,679 +12,800 0.01% 314,280
2008-12-02 2008-11-28 2.922 90,879 -32,000 0.01% 265,540
2008-11-28 2008-11-26 2.641 122,879 +19,200 0.02% 324,481
2008-11-27 2008-11-25 2.656 103,679 +6,400 0.01% 275,400
2008-11-26 2008-11-24 2.688 97,279 -25,600 0.01% 261,440
2008-11-24 2008-11-20 2.672 122,879 -12,800 0.02% 328,321
2008-11-20 2008-11-18 2.688 135,679 -11,519 0.02% 364,641
2008-11-19 2008-11-17 2.828 147,198 -6,400 0.02% 416,299
2008-11-14 2008-11-12 2.656 153,598 +12,800 0.02% 407,999
2008-11-13 2008-11-11 2.797 140,798 +57,599 0.02% 393,799
2008-11-10 2008-11-06 2.672 83,199 -19,200 0.01% 222,300
2008-11-07 2008-11-05 3.016 102,399 +19,200 0.01% 308,800
2008-11-06 2008-11-04 2.969 83,199 +11,520 0.01% 247,000
2008-10-15 2008-10-13 3.781 71,679 +1,280 0.01% 271,039
2008-10-14 2008-10-10 3.625 70,399 -6,400 0.01% 255,199
2008-09-26 2008-09-24 4.453 76,799 +6,400 0.01% 341,999
2008-09-23 2008-09-19 4.453 70,399 -209,918 0.01% 313,499
2008-09-05 2008-09-03 5.844 280,317 -6,400 0.04% 1,638,120
2008-09-02 2008-08-29 6.094 286,717 +19,200 0.04% 1,747,200
2008-09-01 2008-08-28 6.094 267,517 +12,800 0.03% 1,630,199
2008-08-25 2008-08-20 6.406 254,717 -6,400 0.03% 1,631,798
2008-08-21 2008-08-19 6.031 261,117 -1,280 0.03% 1,574,879
2008-08-20 2008-08-18 5.938 262,397 +1,280 0.03% 1,557,999
2008-08-12 2008-08-08 6.203 261,117 +10,240 0.03% 1,619,759
2008-07-17 2008-07-15 8.313 250,877 -6,400 0.03% 2,085,437
2008-06-05 2008-06-03 7.578 257,277 -21,760 0.03% 1,949,698
2008-06-04 2008-06-02 7.641 279,037 +2,560 0.04% 2,132,040
2008-06-03 2008-05-30 7.234 276,477 +5,120 0.04% 2,000,160
2008-05-29 2008-05-27 7.734 271,357 -8,960 0.04% 2,098,799
2008-05-28 2008-05-26 7.656 280,317 -8,960 0.04% 2,146,200
2008-05-27 2008-05-23 8.353 289,277 +21,760 0.04% 2,416,293
2008-05-26 2008-05-22 8.417 267,517 +8,796 0.03% 2,251,823
2008-05-23 2008-05-21 8.385 258,721 +17,331 0.03% 2,169,423
2008-05-22 2008-05-20 9.015 241,390 +3,714 0.03% 2,176,199
2008-05-21 2008-05-19 8.547 237,676 +198,063 0.03% 2,031,357
2008-05-14 2008-05-09 7.997 39,613 -4,951 0.01% 316,802
2008-05-13 2008-05-08 8.304 44,564 -22,282 0.01% 370,077
2008-05-08 2008-05-06 7.852 66,846 -6,190 0.01% 524,876
2008-05-07 2008-05-05 7.981 73,036 -2,476 0.01% 582,920
2008-05-06 2008-05-02 7.432 75,512 -6,189 0.01% 561,202
2008-04-30 2008-04-28 7.222 81,701 -6,190 0.01% 590,038
2008-04-29 2008-04-25 6.947 87,891 -1,238 0.01% 610,602
2008-04-28 2008-04-24 6.398 89,129 +11,141 0.01% 570,242
2008-04-25 2008-04-23 5.639 77,988 -18,568 0.01% 439,742
2008-04-18 2008-04-16 5.332 96,556 -43,326 0.01% 514,800
2008-04-15 2008-04-11 4.863 139,882 +6,189 0.02% 680,258
2008-04-14 2008-04-10 4.718 133,693 +55,705 0.02% 630,720
2008-04-11 2008-04-09 4.653 77,988 +6,190 0.01% 362,882
2008-04-08 2008-04-03 4.508 71,798 +12,379 0.01% 323,640
2008-04-02 2008-03-31 4.798 59,419 +3,714 0.01% 285,120
2008-04-01 2008-03-28 4.491 55,705 +1,237 0.01% 250,198
2008-03-31 2008-03-27 4.605 54,468 +7,428 0.01% 250,802
2008-03-28 2008-03-26 4.588 47,040 -8,665 0.01% 215,839
2008-03-19 2008-03-17 4.281 55,705 +8,665 0.01% 238,498
2008-03-17 2008-03-13 4.491 47,040 -12,379 0.01% 211,279
2008-02-04 2008-01-31 5.832 59,419 -3,714 0.01% 346,559
2008-01-08 2008-01-04 7.254 63,133 +13,617 0.01% 457,982
2008-01-03 2007-12-31 7.497 49,516 -7,427 0.01% 371,201
2008-01-02 2007-12-27 7.287 56,943 -2,476 0.01% 414,918
2007-12-21 2007-12-19 6.947 59,419 +6,189 0.01% 412,799
2007-12-18 2007-12-14 7.400 53,230 +7,428 0.01% 393,883
2007-12-06 2007-12-04 7.820 45,802 +4,951 0.01% 358,158
2007-11-16 2007-11-14 10.502 40,851 -6,189 0.01% 429,004
2007-10-22 2007-10-17 10.372 47,040 +2,476 0.01% 487,919
2007-10-17 2007-10-15 11.229 44,564 +2,475 0.01% 500,396
2007-10-12 2007-10-10 10.437 42,089 -1,237 0.01% 439,285
2007-10-11 2007-10-09 10.049 43,326 -2,476 0.01% 435,396
2007-10-05 2007-10-03 8.757 45,802 +1,238 0.01% 401,078
2007-10-04 2007-10-02 9.161 44,564 -61,895 0.01% 408,237
2007-10-02 2007-09-27 9.613 106,459 -6,190 0.01% 1,023,398
2007-09-27 2007-09-24 9.694 112,649 -33,423 0.02% 1,092,003
2007-09-21 2007-09-19 9.742 146,072 -29,709 0.02% 1,423,081
2007-09-19 2007-09-17 9.694 175,781 -11,142 0.02% 1,703,995
2007-09-17 2007-09-13 10.146 186,923 -6,189 0.03% 1,896,564
2007-09-14 2007-09-12 9.985 193,112 +19,806 0.03% 1,928,160
2007-09-13 2007-09-11 9.613 173,306 -87,890 0.02% 1,666,003
2007-09-12 2007-09-10 8.724 261,196 +6,189 0.04% 2,278,796
2007-09-11 2007-09-07 8.854 255,007 +39,613 0.03% 2,257,761
2007-09-10 2007-09-06 8.547 215,394 +3,713 0.03% 1,840,918
2007-09-06 2007-09-04 8.175 211,681 -11,141 0.03% 1,730,524
2007-09-05 2007-09-03 7.432 222,822 +61,895 0.03% 1,656,003
2007-09-04 2007-08-31 7.577 160,927 -18,568 0.02% 1,219,402
2007-09-03 2007-08-30 7.497 179,495 +33,423 0.02% 1,345,599
2007-08-31 2007-08-29 7.319 146,072 +7,427 0.02% 1,069,080
2007-08-29 2007-08-27 7.594 138,645 +39,613 0.02% 1,052,803
2007-08-28 2007-08-24 7.432 99,032 +61,895 0.01% 736,001
2007-08-22 2007-08-20 6.624 37,137 -1,238 0.01% 246,000
2007-08-21 2007-08-17 6.269 38,375 -247,579 0.01% 240,561
2007-08-13 2007-08-09 7.739 285,954 -1,238 0.04% 2,212,977
2007-08-07 2007-08-03 7.852 287,192 -1,238 0.04% 2,255,038
2007-07-30 2007-07-26 7.997 288,430 -61,895 0.04% 2,306,699
2007-07-26 2007-07-24 8.288 350,325 +61,895 0.05% 2,903,580
2007-07-25 2007-07-23 8.240 288,430 -12,379 0.04% 2,376,599
2007-07-24 2007-07-20 8.337 300,809 +12,379 0.04% 2,507,759
2007-07-19 2007-07-17 8.078 288,430 -1,238 0.04% 2,329,999
2007-07-17 2007-07-13 8.078 289,668 +1,238 0.04% 2,339,999
2007-07-16 2007-07-12 7.900 288,430 -92,843 0.04% 2,278,739
2007-07-12 2007-07-10 8.369 381,273 +18,569 0.05% 3,190,884
2007-07-11 2007-07-09 8.482 362,704 -1,238 0.05% 3,076,500
2007-07-10 2007-07-06 7.755 363,942 -1,238 0.05% 2,822,401
2007-07-09 2007-07-05 7.513 365,180 -1,238 0.05% 2,743,501
2007-07-05 2007-07-03 6.301 366,418 +90,367 0.05% 2,308,802
2007-07-04 2007-06-29 5.606 276,051 -44,565 0.04% 1,547,619
2007-06-29 2007-06-27 5.542 320,616 -65,608 0.04% 1,776,743
2007-06-28 2007-06-26 5.655 386,224 -121,314 0.05% 2,183,999
2007-06-27 2007-06-25 5.671 507,538 -186,923 0.07% 2,878,200
2007-06-26 2007-06-22 5.800 694,461 0.09% 4,027,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top