History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 500 | +0 | 0.00% | 6,870 |
| 2025-10-13 | 2025-10-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-10 | 2025-10-08 | 14.710 | 500 | +0 | 0.00% | 7,355 |
| 2025-10-09 | 2025-10-06 | 14.570 | 500 | +0 | 0.00% | 7,285 |
| 2025-10-08 | 2025-10-03 | 14.820 | 500 | +0 | 0.00% | 7,410 |
| 2025-10-06 | 2025-10-02 | 14.950 | 500 | +0 | 0.00% | 7,475 |
| 2025-10-03 | 2025-09-30 | 15.020 | 500 | +0 | 0.00% | 7,510 |
| 2025-10-02 | 2025-09-29 | 14.820 | 500 | +0 | 0.00% | 7,410 |
| 2025-09-30 | 2025-09-26 | 14.820 | 500 | +0 | 0.00% | 7,410 |
| 2025-09-29 | 2025-09-25 | 14.840 | 500 | +0 | 0.00% | 7,420 |
| 2025-09-26 | 2025-09-24 | 15.417 | 500 | +0 | 0.00% | 7,709 |
| 2025-09-25 | 2025-09-23 | 15.579 | 500 | +6 | 0.00% | 7,789 |
| 2025-09-24 | 2025-09-22 | 15.832 | 494 | +0 | 0.00% | 7,821 |
| 2025-09-23 | 2025-09-19 | 16.004 | 494 | +0 | 0.00% | 7,906 |
| 2025-09-22 | 2025-09-18 | 15.984 | 494 | +0 | 0.00% | 7,896 |
| 2025-09-19 | 2025-09-17 | 16.226 | 494 | +0 | 0.00% | 8,016 |
| 2025-09-18 | 2025-09-16 | 16.065 | 494 | +0 | 0.00% | 7,936 |
| 2025-09-17 | 2025-09-15 | 17.228 | 494 | +0 | 0.00% | 8,511 |
| 2025-09-16 | 2025-09-12 | 16.591 | 494 | +0 | 0.00% | 8,196 |
| 2025-09-15 | 2025-09-11 | 16.935 | 494 | +0 | 0.00% | 8,366 |
| 2025-09-12 | 2025-09-10 | 17.289 | 494 | +0 | 0.00% | 8,541 |
| 2025-09-11 | 2025-09-09 | 17.177 | 494 | +0 | 0.00% | 8,486 |
| 2025-09-10 | 2025-09-08 | 17.855 | 494 | +0 | 0.00% | 8,820 |
| 2025-09-09 | 2025-09-05 | 17.987 | 494 | +0 | 0.00% | 8,885 |
| 2025-09-08 | 2025-09-04 | 16.854 | 494 | +0 | 0.00% | 8,326 |
| 2025-09-05 | 2025-09-03 | 17.673 | 494 | +0 | 0.00% | 8,730 |
| 2025-09-04 | 2025-09-02 | 16.631 | 494 | +0 | 0.00% | 8,216 |
| 2025-09-03 | 2025-09-01 | 16.854 | 494 | +0 | 0.00% | 8,326 |
| 2025-09-02 | 2025-08-29 | 15.518 | 494 | +0 | 0.00% | 7,666 |
| 2025-09-01 | 2025-08-28 | 15.104 | 494 | +0 | 0.00% | 7,461 |
| 2025-08-29 | 2025-08-27 | 15.862 | 494 | +0 | 0.00% | 7,836 |
| 2025-08-28 | 2025-08-26 | 16.611 | 494 | +0 | 0.00% | 8,206 |
| 2025-08-27 | 2025-08-25 | 17.015 | 494 | +0 | 0.00% | 8,406 |
| 2025-08-26 | 2025-08-22 | 16.935 | 494 | +0 | 0.00% | 8,366 |
| 2025-08-25 | 2025-08-21 | 17.056 | 494 | +0 | 0.00% | 8,426 |
| 2025-08-22 | 2025-08-20 | 17.208 | 494 | +0 | 0.00% | 8,501 |
| 2025-08-21 | 2025-08-19 | 17.198 | 494 | +0 | 0.00% | 8,496 |
| 2025-08-20 | 2025-08-18 | 16.449 | 494 | +0 | 0.00% | 8,126 |
| 2025-08-19 | 2025-08-15 | 16.166 | 494 | +0 | 0.00% | 7,986 |
| 2025-08-18 | 2025-08-14 | 15.781 | 494 | +0 | 0.00% | 7,796 |
| 2025-08-15 | 2025-08-13 | 15.397 | 494 | +0 | 0.00% | 7,606 |
| 2025-08-14 | 2025-08-12 | 15.043 | 494 | +0 | 0.00% | 7,431 |
| 2025-08-13 | 2025-08-11 | 15.528 | 494 | +0 | 0.00% | 7,671 |
| 2025-08-12 | 2025-08-08 | 15.306 | 494 | +0 | 0.00% | 7,561 |
| 2025-08-11 | 2025-08-07 | 14.749 | 494 | +0 | 0.00% | 7,286 |
| 2025-08-08 | 2025-08-06 | 14.881 | 494 | +0 | 0.00% | 7,351 |
| 2025-08-07 | 2025-08-05 | 15.012 | 494 | +0 | 0.00% | 7,416 |
| 2025-08-06 | 2025-08-04 | 14.861 | 494 | +0 | 0.00% | 7,341 |
| 2025-08-05 | 2025-08-01 | 14.729 | 494 | +0 | 0.00% | 7,276 |
| 2025-08-04 | 2025-07-31 | 14.952 | 494 | +0 | 0.00% | 7,386 |
| 2025-08-01 | 2025-07-30 | 15.417 | 494 | +0 | 0.00% | 7,616 |
| 2025-07-31 | 2025-07-29 | 15.984 | 494 | +0 | 0.00% | 7,896 |
| 2025-07-30 | 2025-07-28 | 15.862 | 494 | +0 | 0.00% | 7,836 |
| 2025-07-29 | 2025-07-25 | 16.085 | 494 | +0 | 0.00% | 7,946 |
| 2025-07-28 | 2025-07-24 | 16.449 | 494 | +0 | 0.00% | 8,126 |
| 2025-07-25 | 2025-07-23 | 16.348 | 494 | +0 | 0.00% | 8,076 |
| 2025-07-24 | 2025-07-22 | 16.591 | 494 | +0 | 0.00% | 8,196 |
| 2025-07-23 | 2025-07-21 | 15.599 | 494 | +0 | 0.00% | 7,706 |
| 2025-07-22 | 2025-07-18 | 14.749 | 494 | +0 | 0.00% | 7,286 |
| 2025-07-21 | 2025-07-17 | 15.559 | 494 | +0 | 0.00% | 7,686 |
| 2025-07-18 | 2025-07-16 | 15.255 | 494 | +0 | 0.00% | 7,536 |
| 2025-07-17 | 2025-07-15 | 14.830 | 494 | +0 | 0.00% | 7,326 |
| 2025-07-16 | 2025-07-14 | 14.547 | 494 | +0 | 0.00% | 7,186 |
| 2025-07-15 | 2025-07-11 | 14.385 | 494 | +0 | 0.00% | 7,106 |
| 2025-07-14 | 2025-07-10 | 14.304 | 494 | +0 | 0.00% | 7,066 |
| 2025-07-11 | 2025-07-09 | 14.426 | 494 | +0 | 0.00% | 7,126 |
| 2025-07-10 | 2025-07-08 | 14.426 | 494 | +0 | 0.00% | 7,126 |
| 2025-07-09 | 2025-07-07 | 15.671 | 494 | +0 | 0.00% | 7,742 |
| 2025-07-08 | 2025-07-04 | 16.401 | 494 | +14 | 0.00% | 8,102 |
| 2025-07-07 | 2025-07-03 | 16.171 | 480 | +0 | 0.00% | 7,762 |
| 2025-07-04 | 2025-07-02 | 15.880 | 480 | +0 | 0.00% | 7,622 |
| 2025-07-03 | 2025-06-30 | 15.650 | 480 | +0 | 0.00% | 7,512 |
| 2025-07-02 | 2025-06-27 | 15.484 | 480 | +0 | 0.00% | 7,432 |
| 2025-06-30 | 2025-06-26 | 15.629 | 480 | +0 | 0.00% | 7,502 |
| 2025-06-27 | 2025-06-25 | 15.900 | 480 | +0 | 0.00% | 7,632 |
| 2025-06-26 | 2025-06-24 | 16.838 | 480 | +0 | 0.00% | 8,082 |
| 2025-06-25 | 2025-06-23 | 16.692 | 480 | +0 | 0.00% | 8,012 |
| 2025-06-24 | 2025-06-20 | 16.692 | 480 | +0 | 0.00% | 8,012 |
| 2025-06-23 | 2025-06-19 | 16.234 | 480 | +0 | 0.00% | 7,792 |
| 2025-06-20 | 2025-06-18 | 16.963 | 480 | +0 | 0.00% | 8,142 |
| 2025-06-19 | 2025-06-17 | 16.692 | 480 | +0 | 0.00% | 8,012 |
| 2025-06-18 | 2025-06-16 | 17.547 | 480 | +0 | 0.00% | 8,422 |
| 2025-06-17 | 2025-06-13 | 18.047 | 480 | +0 | 0.00% | 8,662 |
| 2025-06-16 | 2025-06-12 | 17.901 | 480 | +0 | 0.00% | 8,592 |
| 2025-06-13 | 2025-06-11 | 16.651 | 480 | +0 | 0.00% | 7,992 |
| 2025-06-12 | 2025-06-10 | 16.692 | 480 | +0 | 0.00% | 8,012 |
| 2025-06-11 | 2025-06-09 | 16.713 | 480 | +0 | 0.00% | 8,022 |
| 2025-06-10 | 2025-06-06 | 15.984 | 480 | +0 | 0.00% | 7,672 |
| 2025-06-09 | 2025-06-05 | 15.504 | 480 | +0 | 0.00% | 7,442 |
| 2025-06-06 | 2025-06-04 | 16.130 | 480 | +0 | 0.00% | 7,742 |
| 2025-06-05 | 2025-06-03 | 15.984 | 480 | +0 | 0.00% | 7,672 |
| 2025-06-04 | 2025-06-02 | 14.858 | 480 | +0 | 0.00% | 7,132 |
| 2025-06-03 | 2025-05-30 | 15.234 | 480 | +0 | 0.00% | 7,312 |
| 2025-06-02 | 2025-05-29 | 14.546 | 480 | +0 | 0.00% | 6,982 |
| 2025-05-30 | 2025-05-28 | 14.358 | 480 | +0 | 0.00% | 6,892 |
| 2025-05-29 | 2025-05-27 | 14.525 | 480 | +0 | 0.00% | 6,972 |
| 2025-05-28 | 2025-05-26 | 13.691 | 480 | +0 | 0.00% | 6,572 |
| 2025-05-27 | 2025-05-23 | 13.983 | 480 | +0 | 0.00% | 6,712 |
| 2025-05-26 | 2025-05-22 | 13.587 | 480 | +0 | 0.00% | 6,522 |
| 2025-05-23 | 2025-05-21 | 14.254 | 480 | +0 | 0.00% | 6,842 |
| 2025-05-22 | 2025-05-20 | 14.087 | 480 | +0 | 0.00% | 6,762 |
| 2025-05-21 | 2025-05-19 | 13.754 | 480 | +0 | 0.00% | 6,602 |
| 2025-05-20 | 2025-05-16 | 13.754 | 480 | +0 | 0.00% | 6,602 |
| 2025-05-19 | 2025-05-15 | 13.483 | 480 | +0 | 0.00% | 6,472 |
| 2025-05-16 | 2025-05-14 | 13.546 | 480 | +0 | 0.00% | 6,502 |
| 2025-05-15 | 2025-05-13 | 13.587 | 480 | +0 | 0.00% | 6,522 |
| 2025-05-14 | 2025-05-12 | 13.316 | 480 | +0 | 0.00% | 6,392 |
| 2025-05-13 | 2025-05-09 | 13.566 | 480 | +0 | 0.00% | 6,512 |
| 2025-05-12 | 2025-05-08 | 13.733 | 480 | +0 | 0.00% | 6,592 |
| 2025-05-09 | 2025-05-07 | 13.921 | 480 | +0 | 0.00% | 6,682 |
| 2025-05-08 | 2025-05-06 | 14.337 | 480 | +0 | 0.00% | 6,882 |
| 2025-05-07 | 2025-05-02 | 14.525 | 480 | +0 | 0.00% | 6,972 |
| 2025-05-06 | 2025-04-30 | 14.483 | 480 | +0 | 0.00% | 6,952 |
| 2025-05-02 | 2025-04-29 | 14.233 | 480 | +0 | 0.00% | 6,832 |
| 2025-04-30 | 2025-04-28 | 14.108 | 480 | +0 | 0.00% | 6,772 |
| 2025-04-29 | 2025-04-25 | 14.400 | 480 | +0 | 0.00% | 6,912 |
| 2025-04-28 | 2025-04-24 | 14.587 | 480 | +0 | 0.00% | 7,002 |
| 2025-04-25 | 2025-04-23 | 14.254 | 480 | +0 | 0.00% | 6,842 |
| 2025-04-24 | 2025-04-22 | 14.046 | 480 | +0 | 0.00% | 6,742 |
| 2025-04-23 | 2025-04-17 | 13.212 | 480 | +0 | 0.00% | 6,342 |
| 2025-04-22 | 2025-04-16 | 13.337 | 480 | +0 | 0.00% | 6,402 |
| 2025-04-17 | 2025-04-15 | 13.941 | 480 | +0 | 0.00% | 6,692 |
| 2025-04-16 | 2025-04-14 | 13.879 | 480 | +0 | 0.00% | 6,662 |
| 2025-04-15 | 2025-04-11 | 13.025 | 480 | +0 | 0.00% | 6,252 |
| 2025-04-14 | 2025-04-10 | 12.795 | 480 | +0 | 0.00% | 6,142 |
| 2025-04-11 | 2025-04-09 | 12.774 | 480 | +0 | 0.00% | 6,132 |
| 2025-04-10 | 2025-04-08 | 12.587 | 480 | +0 | 0.00% | 6,042 |
| 2025-04-09 | 2025-04-07 | 11.712 | 480 | +0 | 0.00% | 5,622 |
| 2025-04-08 | 2025-04-03 | 14.796 | 480 | +0 | 0.00% | 7,102 |
| 2025-04-07 | 2025-04-02 | 14.858 | 480 | +0 | 0.00% | 7,132 |
| 2025-04-03 | 2025-04-01 | 15.629 | 480 | +0 | 0.00% | 7,502 |
| 2025-04-02 | 2025-03-31 | 15.234 | 480 | +0 | 0.00% | 7,312 |
| 2025-04-01 | 2025-03-28 | 14.900 | 480 | +0 | 0.00% | 7,152 |
| 2025-03-31 | 2025-03-27 | 15.754 | 480 | +0 | 0.00% | 7,562 |
| 2025-03-28 | 2025-03-26 | 14.442 | 480 | +0 | 0.00% | 6,932 |
| 2025-03-27 | 2025-03-25 | 15.296 | 480 | +0 | 0.00% | 7,342 |
| 2025-03-26 | 2025-03-24 | 17.338 | 480 | +0 | 0.00% | 8,322 |
| 2025-03-25 | 2025-03-21 | 16.296 | 480 | +0 | 0.00% | 7,822 |
| 2025-03-24 | 2025-03-20 | 17.192 | 480 | +0 | 0.00% | 8,252 |
| 2025-03-21 | 2025-03-19 | 16.255 | 480 | +0 | 0.00% | 7,802 |
| 2025-03-20 | 2025-03-18 | 16.150 | 480 | +0 | 0.00% | 7,752 |
| 2025-03-19 | 2025-03-17 | 15.817 | 480 | +0 | 0.00% | 7,592 |
| 2025-03-18 | 2025-03-14 | 16.546 | 480 | +0 | 0.00% | 7,942 |
| 2025-03-17 | 2025-03-13 | 15.650 | 480 | +0 | 0.00% | 7,512 |
| 2025-03-14 | 2025-03-12 | 15.525 | 480 | +0 | 0.00% | 7,452 |
| 2025-03-13 | 2025-03-11 | 14.921 | 480 | +0 | 0.00% | 7,162 |
| 2025-03-12 | 2025-03-10 | 14.671 | 480 | +0 | 0.00% | 7,042 |
| 2025-03-11 | 2025-03-07 | 15.046 | 480 | +0 | 0.00% | 7,222 |
| 2025-03-10 | 2025-03-06 | 15.129 | 480 | +0 | 0.00% | 7,262 |
| 2025-03-07 | 2025-03-05 | 14.337 | 480 | +0 | 0.00% | 6,882 |
| 2025-03-06 | 2025-03-04 | 13.587 | 480 | +0 | 0.00% | 6,522 |
| 2025-03-05 | 2025-03-03 | 13.566 | 480 | +0 | 0.00% | 6,512 |
| 2025-03-04 | 2025-02-28 | 13.691 | 480 | +0 | 0.00% | 6,572 |
| 2025-03-03 | 2025-02-27 | 14.379 | 480 | +0 | 0.00% | 6,902 |
| 2025-02-28 | 2025-02-26 | 13.441 | 480 | +0 | 0.00% | 6,452 |
| 2025-02-27 | 2025-02-25 | 13.316 | 480 | +0 | 0.00% | 6,392 |
| 2025-02-26 | 2025-02-24 | 13.900 | 480 | +0 | 0.00% | 6,672 |
| 2025-02-25 | 2025-02-21 | 13.796 | 480 | +0 | 0.00% | 6,622 |
| 2025-02-24 | 2025-02-20 | 13.129 | 480 | +0 | 0.00% | 6,302 |
| 2025-02-21 | 2025-02-19 | 13.316 | 480 | +0 | 0.00% | 6,392 |
| 2025-02-20 | 2025-02-18 | 13.295 | 480 | +0 | 0.00% | 6,382 |
| 2025-02-19 | 2025-02-17 | 12.858 | 480 | +0 | 0.00% | 6,172 |
| 2025-02-18 | 2025-02-14 | 13.400 | 480 | +0 | 0.00% | 6,432 |
| 2025-02-17 | 2025-02-13 | 12.941 | 480 | +0 | 0.00% | 6,212 |
| 2025-02-14 | 2025-02-12 | 13.400 | 480 | +0 | 0.00% | 6,432 |
| 2025-02-13 | 2025-02-11 | 13.796 | 480 | +0 | 0.00% | 6,622 |
| 2025-02-12 | 2025-02-10 | 13.712 | 480 | +0 | 0.00% | 6,582 |
| 2025-02-11 | 2025-02-07 | 13.525 | 480 | +0 | 0.00% | 6,492 |
| 2025-02-10 | 2025-02-06 | 14.025 | 480 | +0 | 0.00% | 6,732 |
| 2025-02-07 | 2025-02-05 | 12.253 | 480 | +0 | 0.00% | 5,882 |
| 2025-02-06 | 2025-02-04 | 12.087 | 480 | +0 | 0.00% | 5,802 |
| 2025-02-05 | 2025-02-03 | 11.774 | 480 | +0 | 0.00% | 5,652 |
| 2025-02-04 | 2025-01-28 | 12.024 | 480 | +0 | 0.00% | 5,772 |
| 2025-02-03 | 2025-01-24 | 11.878 | 480 | +0 | 0.00% | 5,702 |
| 2025-01-27 | 2025-01-23 | 12.045 | 480 | +0 | 0.00% | 5,782 |
| 2025-01-24 | 2025-01-22 | 11.878 | 480 | +0 | 0.00% | 5,702 |
| 2025-01-23 | 2025-01-21 | 12.108 | 480 | +0 | 0.00% | 5,812 |
| 2025-01-22 | 2025-01-20 | 11.587 | 480 | +0 | 0.00% | 5,562 |
| 2025-01-21 | 2025-01-17 | 11.482 | 480 | +0 | 0.00% | 5,512 |
| 2025-01-20 | 2025-01-16 | 11.295 | 480 | +0 | 0.00% | 5,422 |
| 2025-01-17 | 2025-01-15 | 11.232 | 480 | +0 | 0.00% | 5,392 |
| 2025-01-16 | 2025-01-14 | 11.545 | 480 | +0 | 0.00% | 5,542 |
| 2025-01-15 | 2025-01-13 | 11.462 | 480 | +0 | 0.00% | 5,502 |
| 2025-01-14 | 2025-01-10 | 11.691 | 480 | +0 | 0.00% | 5,612 |
| 2025-01-13 | 2025-01-09 | 12.399 | 480 | +0 | 0.00% | 5,952 |
| 2025-01-10 | 2025-01-08 | 12.128 | 480 | +0 | 0.00% | 5,822 |
| 2025-01-09 | 2025-01-07 | 12.191 | 480 | +0 | 0.00% | 5,852 |
| 2025-01-08 | 2025-01-06 | 12.379 | 480 | +0 | 0.00% | 5,942 |
| 2025-01-07 | 2025-01-03 | 12.608 | 480 | +0 | 0.00% | 6,052 |
| 2025-01-06 | 2025-01-02 | 12.754 | 480 | +0 | 0.00% | 6,122 |
| 2025-01-03 | 2024-12-31 | 12.879 | 480 | +0 | 0.00% | 6,182 |
| 2025-01-02 | 2024-12-27 | 12.774 | 480 | +0 | 0.00% | 6,132 |
| 2024-12-30 | 2024-12-24 | 12.816 | 480 | +0 | 0.00% | 6,152 |
| 2024-12-27 | 2024-12-20 | 11.774 | 480 | +0 | 0.00% | 5,652 |
| 2024-12-23 | 2024-12-19 | 11.795 | 480 | +0 | 0.00% | 5,662 |
| 2024-12-20 | 2024-12-18 | 11.941 | 480 | +0 | 0.00% | 5,732 |
| 2024-12-19 | 2024-12-17 | 11.858 | 480 | +0 | 0.00% | 5,692 |
| 2024-12-18 | 2024-12-16 | 12.108 | 480 | +0 | 0.00% | 5,812 |
| 2024-12-17 | 2024-12-13 | 12.358 | 480 | +0 | 0.00% | 5,932 |
| 2024-12-16 | 2024-12-12 | 12.483 | 480 | +0 | 0.00% | 5,992 |
| 2024-12-13 | 2024-12-11 | 12.066 | 480 | +0 | 0.00% | 5,792 |
| 2024-12-12 | 2024-12-10 | 11.858 | 480 | +0 | 0.00% | 5,692 |
| 2024-12-11 | 2024-12-09 | 12.233 | 480 | +0 | 0.00% | 5,872 |
| 2024-12-10 | 2024-12-06 | 11.733 | 480 | +0 | 0.00% | 5,632 |
| 2024-12-09 | 2024-12-05 | 11.191 | 480 | +0 | 0.00% | 5,372 |
| 2024-12-06 | 2024-12-04 | 11.378 | 480 | +0 | 0.00% | 5,462 |
| 2024-12-05 | 2024-12-03 | 11.232 | 480 | +0 | 0.00% | 5,392 |
| 2024-12-04 | 2024-12-02 | 10.878 | 480 | +0 | 0.00% | 5,221 |
| 2024-12-03 | 2024-11-29 | 11.024 | 480 | +0 | 0.00% | 5,292 |
| 2024-12-02 | 2024-11-28 | 10.857 | 480 | +0 | 0.00% | 5,211 |
| 2024-11-29 | 2024-11-27 | 10.857 | 480 | +0 | 0.00% | 5,211 |
| 2024-11-28 | 2024-11-26 | 10.753 | 480 | +0 | 0.00% | 5,161 |
| 2024-11-27 | 2024-11-25 | 10.440 | 480 | +0 | 0.00% | 5,011 |
| 2024-11-26 | 2024-11-22 | 10.263 | 480 | +0 | 0.00% | 4,926 |
| 2024-11-25 | 2024-11-21 | 10.586 | 480 | +0 | 0.00% | 5,081 |
| 2024-11-22 | 2024-11-20 | 10.482 | 480 | +0 | 0.00% | 5,031 |
| 2024-11-21 | 2024-11-19 | 10.378 | 480 | +0 | 0.00% | 4,981 |
| 2024-11-20 | 2024-11-18 | 10.253 | 480 | +0 | 0.00% | 4,921 |
| 2024-11-19 | 2024-11-15 | 10.607 | 480 | +0 | 0.00% | 5,091 |
| 2024-11-18 | 2024-11-14 | 10.545 | 480 | +0 | 0.00% | 5,061 |
| 2024-11-15 | 2024-11-13 | 10.691 | 480 | +0 | 0.00% | 5,131 |
| 2024-11-14 | 2024-11-12 | 10.566 | 480 | +0 | 0.00% | 5,071 |
| 2024-11-13 | 2024-11-11 | 10.670 | 480 | +0 | 0.00% | 5,121 |
| 2024-11-12 | 2024-11-08 | 10.649 | 480 | +0 | 0.00% | 5,111 |
| 2024-11-11 | 2024-11-07 | 11.212 | 480 | +0 | 0.00% | 5,382 |
| 2024-11-08 | 2024-11-06 | 11.107 | 480 | +0 | 0.00% | 5,332 |
| 2024-11-07 | 2024-11-05 | 11.274 | 480 | +0 | 0.00% | 5,412 |
| 2024-11-06 | 2024-11-04 | 11.253 | 480 | +0 | 0.00% | 5,402 |
| 2024-11-05 | 2024-11-01 | 11.170 | 480 | +0 | 0.00% | 5,362 |
| 2024-11-04 | 2024-10-31 | 11.003 | 480 | +0 | 0.00% | 5,282 |
| 2024-11-01 | 2024-10-30 | 11.128 | 480 | +0 | 0.00% | 5,342 |
| 2024-10-31 | 2024-10-29 | 11.587 | 480 | +0 | 0.00% | 5,562 |
| 2024-10-30 | 2024-10-28 | 11.566 | 480 | +0 | 0.00% | 5,552 |
| 2024-10-29 | 2024-10-25 | 11.670 | 480 | +0 | 0.00% | 5,602 |
| 2024-10-28 | 2024-10-24 | 11.357 | 480 | +0 | 0.00% | 5,452 |
| 2024-10-25 | 2024-10-23 | 11.503 | 480 | +0 | 0.00% | 5,522 |
| 2024-10-24 | 2024-10-22 | 11.253 | 480 | +0 | 0.00% | 5,402 |
| 2024-10-23 | 2024-10-21 | 11.107 | 480 | +0 | 0.00% | 5,332 |
| 2024-10-22 | 2024-10-18 | 11.149 | 480 | +0 | 0.00% | 5,352 |
| 2024-10-21 | 2024-10-17 | 10.586 | 480 | +0 | 0.00% | 5,081 |
| 2024-10-18 | 2024-10-16 | 10.586 | 480 | +0 | 0.00% | 5,081 |
| 2024-10-17 | 2024-10-15 | 10.691 | 480 | +0 | 0.00% | 5,131 |
| 2024-10-16 | 2024-10-14 | 10.982 | 480 | +0 | 0.00% | 5,272 |
| 2024-10-15 | 2024-10-10 | 11.420 | 480 | +0 | 0.00% | 5,482 |
| 2024-10-14 | 2024-10-09 | 11.086 | 480 | +0 | 0.00% | 5,322 |
| 2024-10-10 | 2024-10-08 | 11.107 | 480 | +0 | 0.00% | 5,332 |
| 2024-10-09 | 2024-10-07 | 11.858 | 480 | +0 | 0.00% | 5,692 |
| 2024-10-08 | 2024-10-04 | 11.441 | 480 | +0 | 0.00% | 5,492 |
| 2024-10-07 | 2024-10-03 | 10.774 | 480 | +0 | 0.00% | 5,171 |
| 2024-10-04 | 2024-10-02 | 11.003 | 480 | +0 | 0.00% | 5,282 |
| 2024-10-03 | 2024-09-30 | 10.524 | 480 | +0 | 0.00% | 5,051 |
| 2024-10-02 | 2024-09-27 | 10.149 | 480 | +0 | 0.00% | 4,871 |
| 2024-09-30 | 2024-09-26 | 9.763 | 480 | +0 | 0.00% | 4,686 |
| 2024-09-27 | 2024-09-25 | 9.263 | 480 | +0 | 0.00% | 4,446 |
| 2024-09-26 | 2024-09-24 | 9.430 | 480 | +0 | 0.00% | 4,526 |
| 2024-09-25 | 2024-09-23 | 8.919 | 480 | +0 | 0.00% | 4,281 |
| 2024-09-24 | 2024-09-20 | 9.076 | 480 | +0 | 0.00% | 4,356 |
| 2024-09-23 | 2024-09-19 | 8.742 | 480 | +0 | 0.00% | 4,196 |
| 2024-09-20 | 2024-09-17 | 9.169 | 480 | +0 | 0.00% | 4,401 |
| 2024-09-19 | 2024-09-16 | 9.297 | 480 | +10 | 0.00% | 4,463 |
| 2024-09-17 | 2024-09-13 | 9.446 | 470 | +0 | 0.00% | 4,440 |
| 2024-09-16 | 2024-09-12 | 9.308 | 470 | +0 | 0.00% | 4,375 |
| 2024-09-13 | 2024-09-11 | 9.329 | 470 | +0 | 0.00% | 4,385 |
| 2024-09-12 | 2024-09-10 | 9.308 | 470 | +0 | 0.00% | 4,375 |
| 2024-09-11 | 2024-09-09 | 9.744 | 470 | +0 | 0.00% | 4,580 |
| 2024-09-10 | 2024-09-05 | 9.786 | 470 | +0 | 0.00% | 4,600 |
| 2024-09-09 | 2024-09-04 | 9.691 | 470 | +0 | 0.00% | 4,555 |
| 2024-09-05 | 2024-09-03 | 9.797 | 470 | +0 | 0.00% | 4,605 |
| 2024-09-04 | 2024-09-02 | 9.520 | 470 | +0 | 0.00% | 4,475 |
| 2024-09-03 | 2024-08-30 | 9.499 | 470 | +0 | 0.00% | 4,465 |
| 2024-09-02 | 2024-08-29 | 9.467 | 470 | +0 | 0.00% | 4,450 |
| 2024-08-30 | 2024-08-28 | 9.297 | 470 | +0 | 0.00% | 4,370 |
| 2024-08-29 | 2024-08-27 | 9.222 | 470 | +0 | 0.00% | 4,335 |
| 2024-08-28 | 2024-08-26 | 9.212 | 470 | +0 | 0.00% | 4,330 |
| 2024-08-27 | 2024-08-23 | 8.967 | 470 | +0 | 0.00% | 4,215 |
| 2024-08-26 | 2024-08-22 | 9.127 | 470 | +0 | 0.00% | 4,290 |
| 2024-08-23 | 2024-08-21 | 9.552 | 470 | +0 | 0.00% | 4,490 |
| 2024-08-22 | 2024-08-20 | 9.680 | 470 | +0 | 0.00% | 4,550 |
| 2024-08-21 | 2024-08-19 | 9.733 | 470 | +0 | 0.00% | 4,575 |
| 2024-08-20 | 2024-08-16 | 10.105 | 470 | +0 | 0.00% | 4,750 |
| 2024-08-19 | 2024-08-15 | 9.116 | 470 | +0 | 0.00% | 4,285 |
| 2024-08-16 | 2024-08-14 | 9.148 | 470 | +0 | 0.00% | 4,300 |
| 2024-08-15 | 2024-08-13 | 9.222 | 470 | +0 | 0.00% | 4,335 |
| 2024-08-14 | 2024-08-12 | 9.297 | 470 | +0 | 0.00% | 4,370 |
| 2024-08-13 | 2024-08-09 | 9.105 | 470 | +0 | 0.00% | 4,280 |
| 2024-08-12 | 2024-08-08 | 8.935 | 470 | +0 | 0.00% | 4,200 |
| 2024-08-09 | 2024-08-07 | 9.095 | 470 | +0 | 0.00% | 4,275 |
| 2024-08-08 | 2024-08-06 | 9.180 | 470 | +0 | 0.00% | 4,315 |
| 2024-08-07 | 2024-08-05 | 8.850 | 470 | +0 | 0.00% | 4,160 |
| 2024-08-06 | 2024-08-02 | 9.308 | 470 | +0 | 0.00% | 4,375 |
| 2024-08-05 | 2024-08-01 | 9.488 | 470 | +0 | 0.00% | 4,460 |
| 2024-08-02 | 2024-07-31 | 9.573 | 470 | +0 | 0.00% | 4,500 |
| 2024-08-01 | 2024-07-30 | 9.244 | 470 | +0 | 0.00% | 4,345 |
| 2024-07-31 | 2024-07-29 | 9.446 | 470 | +0 | 0.00% | 4,440 |
| 2024-07-30 | 2024-07-26 | 9.403 | 470 | +0 | 0.00% | 4,420 |
| 2024-07-29 | 2024-07-25 | 9.169 | 470 | +0 | 0.00% | 4,310 |
| 2024-07-26 | 2024-07-24 | 9.276 | 470 | +0 | 0.00% | 4,360 |
| 2024-07-25 | 2024-07-23 | 8.978 | 470 | +0 | 0.00% | 4,220 |
| 2024-07-24 | 2024-07-22 | 9.020 | 470 | +0 | 0.00% | 4,240 |
| 2024-07-23 | 2024-07-19 | 8.616 | 470 | +0 | 0.00% | 4,050 |
| 2024-07-22 | 2024-07-18 | 8.946 | 470 | +0 | 0.00% | 4,205 |
| 2024-07-19 | 2024-07-17 | 8.712 | 470 | +0 | 0.00% | 4,095 |
| 2024-07-18 | 2024-07-16 | 8.637 | 470 | +0 | 0.00% | 4,060 |
| 2024-07-17 | 2024-07-15 | 8.723 | 470 | +0 | 0.00% | 4,100 |
| 2024-07-16 | 2024-07-12 | 8.829 | 470 | +0 | 0.00% | 4,150 |
| 2024-07-15 | 2024-07-11 | 8.808 | 470 | +0 | 0.00% | 4,140 |
| 2024-07-12 | 2024-07-10 | 8.457 | 470 | +0 | 0.00% | 3,975 |
| 2024-07-11 | 2024-07-09 | 8.648 | 470 | +0 | 0.00% | 4,065 |
| 2024-07-10 | 2024-07-08 | 8.574 | 470 | +0 | 0.00% | 4,030 |
| 2024-07-09 | 2024-07-05 | 8.765 | 470 | +0 | 0.00% | 4,120 |
| 2024-07-08 | 2024-07-04 | 8.818 | 470 | +0 | 0.00% | 4,145 |
| 2024-07-05 | 2024-07-03 | 8.776 | 470 | +0 | 0.00% | 4,125 |
| 2024-07-04 | 2024-07-02 | 8.542 | 470 | +0 | 0.00% | 4,015 |
| 2024-07-03 | 2024-06-28 | 9.258 | 470 | +0 | 0.00% | 4,351 |
| 2024-07-02 | 2024-06-27 | 9.281 | 470 | +25 | 0.00% | 4,362 |
| 2024-06-28 | 2024-06-26 | 9.584 | 445 | +0 | 0.00% | 4,265 |
| 2024-06-27 | 2024-06-25 | 9.584 | 445 | +0 | 0.00% | 4,265 |
| 2024-06-26 | 2024-06-24 | 9.528 | 445 | +0 | 0.00% | 4,240 |
| 2024-06-25 | 2024-06-21 | 9.798 | 445 | +0 | 0.00% | 4,360 |
| 2024-06-24 | 2024-06-20 | 9.730 | 445 | +0 | 0.00% | 4,330 |
| 2024-06-21 | 2024-06-19 | 9.820 | 445 | +0 | 0.00% | 4,370 |
| 2024-06-20 | 2024-06-18 | 9.640 | 445 | +0 | 0.00% | 4,290 |
| 2024-06-19 | 2024-06-17 | 9.775 | 445 | +0 | 0.00% | 4,350 |
| 2024-06-18 | 2024-06-14 | 10.247 | 445 | +0 | 0.00% | 4,560 |
| 2024-06-17 | 2024-06-13 | 9.989 | 445 | +0 | 0.00% | 4,445 |
| 2024-06-14 | 2024-06-12 | 9.730 | 445 | +0 | 0.00% | 4,330 |
| 2024-06-13 | 2024-06-11 | 9.640 | 445 | +0 | 0.00% | 4,290 |
| 2024-06-12 | 2024-06-07 | 9.977 | 445 | +0 | 0.00% | 4,440 |
| 2024-06-11 | 2024-06-06 | 10.000 | 445 | +0 | 0.00% | 4,450 |
| 2024-06-07 | 2024-06-05 | 10.191 | 445 | +0 | 0.00% | 4,535 |
| 2024-06-06 | 2024-06-04 | 10.258 | 445 | +0 | 0.00% | 4,565 |
| 2024-06-05 | 2024-06-03 | 10.213 | 445 | +0 | 0.00% | 4,545 |
| 2024-06-04 | 2024-05-31 | 10.112 | 445 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 10.281 | 445 | +0 | 0.00% | 4,575 |
| 2024-05-31 | 2024-05-29 | 10.348 | 445 | +0 | 0.00% | 4,605 |
| 2024-05-30 | 2024-05-28 | 10.449 | 445 | +0 | 0.00% | 4,650 |
| 2024-05-29 | 2024-05-27 | 10.371 | 445 | +0 | 0.00% | 4,615 |
| 2024-05-28 | 2024-05-24 | 10.157 | 445 | +0 | 0.00% | 4,520 |
| 2024-05-27 | 2024-05-23 | 10.168 | 445 | +0 | 0.00% | 4,525 |
| 2024-05-24 | 2024-05-22 | 10.652 | 445 | +0 | 0.00% | 4,740 |
| 2024-05-23 | 2024-05-21 | 10.966 | 445 | +0 | 0.00% | 4,880 |
| 2024-05-22 | 2024-05-20 | 11.438 | 445 | +0 | 0.00% | 5,090 |
| 2024-05-21 | 2024-05-17 | 11.348 | 445 | +0 | 0.00% | 5,050 |
| 2024-05-20 | 2024-05-16 | 11.483 | 445 | +0 | 0.00% | 5,110 |
| 2024-05-17 | 2024-05-14 | 11.573 | 445 | +0 | 0.00% | 5,150 |
| 2024-05-16 | 2024-05-13 | 11.663 | 445 | +0 | 0.00% | 5,190 |
| 2024-05-14 | 2024-05-10 | 11.887 | 445 | +0 | 0.00% | 5,290 |
| 2024-05-13 | 2024-05-09 | 11.640 | 445 | +0 | 0.00% | 5,180 |
| 2024-05-10 | 2024-05-08 | 11.685 | 445 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 11.393 | 445 | +0 | 0.00% | 5,070 |
| 2024-05-08 | 2024-05-06 | 11.438 | 445 | +0 | 0.00% | 5,090 |
| 2024-05-07 | 2024-05-03 | 10.786 | 445 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 10.674 | 445 | +0 | 0.00% | 4,750 |
| 2024-05-03 | 2024-04-30 | 10.371 | 445 | +0 | 0.00% | 4,615 |
| 2024-05-02 | 2024-04-29 | 10.348 | 445 | +0 | 0.00% | 4,605 |
| 2024-04-30 | 2024-04-26 | 10.652 | 445 | +0 | 0.00% | 4,740 |
| 2024-04-29 | 2024-04-25 | 10.977 | 445 | +0 | 0.00% | 4,885 |
| 2024-04-26 | 2024-04-24 | 10.550 | 445 | +0 | 0.00% | 4,695 |
| 2024-04-25 | 2024-04-23 | 10.539 | 445 | +0 | 0.00% | 4,690 |
| 2024-04-24 | 2024-04-22 | 10.494 | 445 | +0 | 0.00% | 4,670 |
| 2024-04-23 | 2024-04-19 | 10.775 | 445 | +0 | 0.00% | 4,795 |
| 2024-04-22 | 2024-04-18 | 10.753 | 445 | +0 | 0.00% | 4,785 |
| 2024-04-19 | 2024-04-17 | 10.775 | 445 | +0 | 0.00% | 4,795 |
| 2024-04-18 | 2024-04-16 | 10.854 | 445 | +0 | 0.00% | 4,830 |
| 2024-04-17 | 2024-04-15 | 11.034 | 445 | +0 | 0.00% | 4,910 |
| 2024-04-16 | 2024-04-12 | 10.921 | 445 | +0 | 0.00% | 4,860 |
| 2024-04-15 | 2024-04-11 | 11.135 | 445 | +0 | 0.00% | 4,955 |
| 2024-04-12 | 2024-04-10 | 10.595 | 445 | +0 | 0.00% | 4,715 |
| 2024-04-11 | 2024-04-09 | 10.685 | 445 | +0 | 0.00% | 4,755 |
| 2024-04-10 | 2024-04-08 | 10.696 | 445 | +0 | 0.00% | 4,760 |
| 2024-04-09 | 2024-04-05 | 10.337 | 445 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 10.708 | 445 | +0 | 0.00% | 4,765 |
| 2024-04-05 | 2024-04-02 | 10.753 | 445 | +0 | 0.00% | 4,785 |
| 2024-04-03 | 2024-03-28 | 10.067 | 445 | +0 | 0.00% | 4,480 |
| 2024-04-02 | 2024-03-27 | 10.382 | 445 | +0 | 0.00% | 4,620 |
| 2024-03-28 | 2024-03-26 | 10.910 | 445 | +0 | 0.00% | 4,855 |
| 2024-03-27 | 2024-03-25 | 10.820 | 445 | +0 | 0.00% | 4,815 |
| 2024-03-26 | 2024-03-22 | 10.910 | 445 | +0 | 0.00% | 4,855 |
| 2024-03-25 | 2024-03-21 | 10.719 | 445 | +0 | 0.00% | 4,770 |
| 2024-03-22 | 2024-03-20 | 10.730 | 445 | +0 | 0.00% | 4,775 |
| 2024-03-21 | 2024-03-19 | 10.663 | 445 | +0 | 0.00% | 4,745 |
| 2024-03-20 | 2024-03-18 | 10.809 | 445 | -8,900 | 0.00% | 4,810 |
| 2024-03-19 | 2024-03-15 | 10.427 | 9,345 | +8,900 | 0.00% | 97,439 |
| 2024-01-25 | 2024-01-23 | 7.685 | 445 | -8,900 | 0.00% | 3,420 |
| 2024-01-24 | 2024-01-22 | 7.438 | 9,345 | +8,900 | 0.00% | 69,509 |
| 2024-01-23 | 2024-01-19 | 7.831 | 445 | -8,900 | 0.00% | 3,485 |
| 2023-10-26 | 2023-10-24 | 9.348 | 9,345 | +8,900 | 0.00% | 87,359 |
| 2023-10-17 | 2023-10-13 | 9.820 | 445 | -8,900 | 0.00% | 4,370 |
| 2023-10-03 | 2023-09-28 | 8.932 | 9,345 | +8,900 | 0.00% | 83,474 |
| 2023-09-14 | 2023-09-12 | 8.531 | 445 | +8 | 0.00% | 3,796 |
| 2023-07-04 | 2023-06-30 | 7.739 | 437 | +14 | 0.00% | 3,382 |
| 2023-03-30 | 2023-03-28 | 6.698 | 423 | -16,901 | 0.00% | 2,833 |
| 2023-03-29 | 2023-03-27 | 6.402 | 17,324 | +16,901 | 0.00% | 110,907 |
| 2022-09-15 | 2022-09-13 | 4.483 | 423 | +7 | 0.00% | 1,896 |
| 2022-07-05 | 2022-06-30 | 5.733 | 416 | +10 | 0.00% | 2,385 |
| 2021-09-16 | 2021-09-14 | 7.113 | 406 | +4 | 0.00% | 2,888 |
| 2021-07-06 | 2021-07-02 | 7.733 | 402 | +6 | 0.00% | 3,109 |
| 2021-03-16 | 2021-03-12 | 7.720 | 396 | -3,165 | 0.00% | 3,057 |
| 2021-03-15 | 2021-03-11 | 7.683 | 3,561 | +1,582 | 0.00% | 27,358 |
| 2021-03-12 | 2021-03-10 | 7.405 | 1,979 | +1,583 | 0.00% | 14,654 |
| 2021-03-11 | 2021-03-09 | 7.013 | 396 | -1,583 | 0.00% | 2,777 |
| 2021-02-23 | 2021-02-19 | 7.910 | 1,979 | +1,583 | 0.00% | 15,654 |
| 2021-01-21 | 2021-01-19 | 7.506 | 396 | -7,914 | 0.00% | 2,972 |
| 2021-01-13 | 2021-01-11 | 6.470 | 8,310 | +7,914 | 0.00% | 53,762 |
| 2020-12-22 | 2020-12-18 | 7.442 | 396 | -1,583 | 0.00% | 2,947 |
| 2020-12-09 | 2020-12-07 | 7.240 | 1,979 | +1,583 | 0.00% | 14,329 |
| 2020-11-27 | 2020-11-25 | 7.733 | 396 | -4,748 | 0.00% | 3,062 |
| 2020-11-26 | 2020-11-24 | 7.796 | 5,144 | -3,166 | 0.00% | 40,104 |
| 2020-11-24 | 2020-11-20 | 8.289 | 8,310 | +3,166 | 0.00% | 68,882 |
| 2020-11-19 | 2020-11-17 | 8.378 | 5,144 | +1,583 | 0.00% | 43,094 |
| 2020-11-18 | 2020-11-16 | 8.453 | 3,561 | +3,165 | 0.00% | 30,102 |
| 2020-10-27 | 2020-10-22 | 8.908 | 396 | -1,583 | 0.00% | 3,528 |
| 2020-10-23 | 2020-10-21 | 8.769 | 1,979 | +1,583 | 0.00% | 17,354 |
| 2020-10-14 | 2020-10-09 | 9.881 | 396 | -1,583 | 0.00% | 3,913 |
| 2020-10-09 | 2020-10-07 | 10.197 | 1,979 | +1,583 | 0.00% | 20,180 |
| 2020-08-27 | 2020-08-25 | 10.665 | 396 | -1,583 | 0.00% | 4,223 |
| 2020-08-26 | 2020-08-24 | 10.147 | 1,979 | -1,582 | 0.00% | 20,080 |
| 2020-08-21 | 2020-08-19 | 10.222 | 3,561 | +3,165 | 0.00% | 36,402 |
| 2020-08-20 | 2020-08-18 | 10.336 | 396 | -1,583 | 0.00% | 4,093 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,979 | +1,583 | 0.00% | 19,680 |
| 2020-07-07 | 2020-07-03 | 8.752 | 396 | +5 | 0.00% | 3,466 |
| 2019-06-17 | 2019-06-13 | 5.265 | 391 | +6 | 0.00% | 2,059 |
| 2018-06-12 | 2018-06-08 | 11.651 | 385 | +3 | 0.00% | 4,485 |
| 2016-09-30 | 2016-09-28 | 5.721 | 382 | -7,639 | 0.00% | 2,185 |
| 2016-09-29 | 2016-09-27 | 5.590 | 8,021 | +7,639 | 0.00% | 44,835 |
| 2015-09-09 | 2015-09-07 | 4.647 | 382 | -1,528 | 0.00% | 1,775 |
| 2015-09-08 | 2015-09-04 | 4.529 | 1,910 | +1,528 | 0.00% | 8,651 |
| 2015-06-09 | 2015-06-05 | 7.527 | 382 | -3,056 | 0.00% | 2,875 |
| 2015-06-08 | 2015-06-04 | 7.697 | 3,438 | +3,056 | 0.00% | 26,463 |
| 2015-04-14 | 2015-04-10 | 6.519 | 382 | -4,583 | 0.00% | 2,490 |
| 2015-04-10 | 2015-04-08 | 6.349 | 4,965 | -4,584 | 0.00% | 31,522 |
| 2015-04-09 | 2015-04-02 | 5.734 | 9,549 | -1,528 | 0.00% | 54,751 |
| 2015-04-08 | 2015-04-01 | 5.433 | 11,077 | +1,528 | 0.00% | 60,176 |
| 2015-04-02 | 2015-03-31 | 4.752 | 9,549 | -3,056 | 0.00% | 45,375 |
| 2015-03-27 | 2015-03-25 | 4.660 | 12,605 | +1,528 | 0.00% | 58,742 |
| 2015-03-26 | 2015-03-24 | 4.883 | 11,077 | +1,528 | 0.00% | 54,086 |
| 2015-02-03 | 2015-01-30 | 5.014 | 9,549 | +7,639 | 0.00% | 47,875 |
| 2014-12-12 | 2014-12-10 | 6.545 | 1,910 | -15,278 | 0.00% | 12,501 |
| 2014-12-10 | 2014-12-08 | 6.349 | 17,188 | +15,278 | 0.00% | 109,125 |
| 2014-09-23 | 2014-09-19 | 8.234 | 1,910 | -3,055 | 0.00% | 15,727 |
| 2014-09-18 | 2014-09-16 | 8.103 | 4,965 | +3,055 | 0.00% | 40,231 |
| 2014-09-10 | 2014-09-05 | 8.182 | 1,910 | -7,639 | 0.00% | 15,627 |
| 2014-08-21 | 2014-08-19 | 7.540 | 9,549 | -10,695 | 0.00% | 72,001 |
| 2014-08-14 | 2014-08-12 | 7.684 | 20,244 | +7,639 | 0.00% | 155,557 |
| 2014-07-17 | 2014-07-15 | 7.239 | 12,605 | -4,583 | 0.00% | 91,248 |
| 2014-07-09 | 2014-07-07 | 7.318 | 17,188 | -1,528 | 0.00% | 125,775 |
| 2014-05-29 | 2014-05-27 | 6.571 | 18,716 | -1,528 | 0.00% | 122,991 |
| 2014-05-23 | 2014-05-21 | 6.807 | 20,244 | -1,528 | 0.00% | 137,802 |
| 2014-04-08 | 2014-04-04 | 7.331 | 21,772 | +15,279 | 0.00% | 159,604 |
| 2013-09-26 | 2013-09-24 | 3.692 | 6,493 | -30,557 | 0.00% | 23,969 |
| 2013-09-25 | 2013-09-23 | 3.534 | 37,050 | +15,278 | 0.00% | 130,951 |
| 2013-09-11 | 2013-09-09 | 3.639 | 21,772 | -15,278 | 0.00% | 79,232 |
| 2013-09-05 | 2013-09-03 | 3.574 | 37,050 | +15,278 | 0.00% | 132,406 |
| 2013-08-27 | 2013-08-23 | 3.652 | 21,772 | +15,279 | 0.00% | 79,517 |
| 2013-07-19 | 2013-07-17 | 3.770 | 6,493 | -15,279 | 0.00% | 24,479 |
| 2013-07-15 | 2013-07-11 | 3.508 | 21,772 | +15,279 | 0.00% | 76,382 |
| 2013-06-14 | 2013-06-11 | 3.613 | 6,493 | -15,279 | 0.00% | 23,459 |
| 2013-05-31 | 2013-05-29 | 3.783 | 21,772 | +15,279 | 0.00% | 82,367 |
| 2012-10-26 | 2012-10-24 | 5.707 | 6,493 | -4,584 | 0.00% | 37,059 |
| 2012-10-15 | 2012-10-11 | 4.987 | 11,077 | +7,639 | 0.00% | 55,246 |
| 2012-08-08 | 2012-08-06 | 4.752 | 3,438 | -7,639 | 0.00% | 16,337 |
| 2012-08-07 | 2012-08-03 | 4.752 | 11,077 | -7,639 | 0.00% | 52,636 |
| 2012-08-06 | 2012-08-02 | 4.739 | 18,716 | +15,278 | 0.00% | 88,691 |
| 2012-08-01 | 2012-07-30 | 4.778 | 3,438 | -7,639 | 0.00% | 16,427 |
| 2012-07-31 | 2012-07-27 | 4.870 | 11,077 | +7,639 | 0.00% | 53,941 |
| 2012-07-27 | 2012-07-25 | 4.896 | 3,438 | -30,556 | 0.00% | 16,832 |
| 2012-07-24 | 2012-07-20 | 5.158 | 33,994 | +15,278 | 0.00% | 175,329 |
| 2012-07-23 | 2012-07-19 | 4.778 | 18,716 | +15,278 | 0.00% | 89,426 |
| 2012-07-11 | 2012-07-09 | 4.372 | 3,438 | -22,917 | 0.00% | 15,032 |
| 2012-07-10 | 2012-07-06 | 4.451 | 26,355 | -63,023 | 0.00% | 117,300 |
| 2012-07-09 | 2012-07-05 | 4.451 | 89,378 | +38,196 | 0.01% | 397,801 |
| 2012-06-27 | 2012-06-25 | 4.189 | 51,182 | +47,744 | 0.00% | 214,399 |
| 2012-05-21 | 2012-05-17 | 3.783 | 3,438 | -9,972 | 0.00% | 13,006 |
| 2012-05-17 | 2012-05-15 | 3.836 | 13,410 | +8,457 | 0.00% | 51,434 |
| 2012-05-16 | 2012-05-14 | 3.652 | 4,953 | -7,241 | 0.00% | 18,090 |
| 2012-05-15 | 2012-05-11 | 3.705 | 12,194 | +7,241 | 0.00% | 45,174 |
| 2012-05-09 | 2012-05-07 | 3.940 | 4,953 | +382 | 0.00% | 19,516 |
| 2012-04-03 | 2012-03-30 | 5.507 | 4,571 | +377 | 0.00% | 25,172 |
| 2012-04-02 | 2012-03-29 | 5.364 | 4,194 | -5,619 | 0.00% | 22,498 |
| 2012-03-13 | 2012-03-09 | 8.046 | 9,813 | +7,009 | 0.00% | 78,960 |
| 2011-11-22 | 2011-11-18 | 6.691 | 2,804 | -7,009 | 0.00% | 18,762 |
| 2011-11-10 | 2011-11-08 | 7.547 | 9,813 | +7,009 | 0.00% | 74,060 |
| 2011-09-20 | 2011-09-16 | 8.988 | 2,804 | -2,803 | 0.00% | 25,203 |
| 2011-09-19 | 2011-09-15 | 8.616 | 5,607 | +26 | 0.00% | 48,307 |
| 2011-09-15 | 2011-09-12 | 8.773 | 5,581 | +2,791 | 0.00% | 48,963 |
| 2011-09-14 | 2011-09-09 | 9.046 | 2,790 | -6,976 | 0.00% | 25,237 |
| 2011-09-05 | 2011-09-01 | 8.931 | 9,766 | +6,976 | 0.00% | 87,219 |
| 2011-08-16 | 2011-08-12 | 10.149 | 2,790 | -2,791 | 0.00% | 28,317 |
| 2011-08-15 | 2011-08-11 | 9.934 | 5,581 | -4,185 | 0.00% | 55,444 |
| 2011-08-12 | 2011-08-10 | 9.791 | 9,766 | +5,581 | 0.00% | 95,619 |
| 2011-07-21 | 2011-07-19 | 12.242 | 4,185 | -2,791 | 0.00% | 51,234 |
| 2011-07-18 | 2011-07-14 | 12.629 | 6,976 | +4,186 | 0.00% | 88,103 |
| 2011-07-15 | 2011-07-13 | 12.343 | 2,790 | -2,791 | 0.00% | 34,436 |
| 2011-07-14 | 2011-07-12 | 12.371 | 5,581 | +2,791 | 0.00% | 69,045 |
| 2011-07-12 | 2011-07-08 | 14.479 | 2,790 | -5,581 | 0.00% | 40,396 |
| 2011-05-24 | 2011-05-20 | 18.501 | 8,371 | +121 | 0.00% | 154,875 |
| 2011-03-31 | 2011-03-29 | 21.294 | 8,250 | +6,875 | 0.00% | 175,676 |
| 2011-02-08 | 2011-02-02 | 18.181 | 1,375 | +1,375 | 0.00% | 24,999 |
| 2011-01-31 | 2011-01-27 | 18.472 | 0 | -1,375 | ||
| 2011-01-20 | 2011-01-18 | 19.490 | 1,375 | -4,125 | 0.00% | 26,799 |
| 2011-01-11 | 2011-01-07 | 21.265 | 5,500 | +2,750 | 0.00% | 116,957 |
| 2010-11-22 | 2010-11-18 | 23.272 | 2,750 | -1,375 | 0.00% | 63,999 |
| 2010-11-11 | 2010-11-09 | 23.359 | 4,125 | +1,375 | 0.00% | 96,358 |
| 2010-11-05 | 2010-11-03 | 23.069 | 2,750 | +2,750 | 0.00% | 63,439 |
| 2010-10-25 | 2010-10-21 | 21.876 | 0 | -2,750 | ||
| 2010-10-22 | 2010-10-20 | 21.818 | 2,750 | +1,375 | 0.00% | 59,999 |
| 2010-10-21 | 2010-10-19 | 22.429 | 1,375 | +1,375 | 0.00% | 30,839 |
| 2010-10-04 | 2010-09-29 | 22.399 | 0 | -1,375 | ||
| 2010-09-30 | 2010-09-28 | 22.487 | 1,375 | -1,375 | 0.00% | 30,919 |
| 2010-09-29 | 2010-09-27 | 23.534 | 2,750 | +2,750 | 0.00% | 64,719 |
| 2010-09-28 | 2010-09-24 | 23.650 | 0 | -1,375 | ||
| 2010-09-21 | 2010-09-17 | 21.963 | 1,375 | +1,375 | 0.00% | 30,199 |
| 2010-07-28 | 2010-07-26 | 17.668 | 0 | -6,815 | ||
| 2010-07-27 | 2010-07-23 | 16.406 | 6,815 | +6,815 | 0.00% | 111,805 |
| 2010-06-23 | 2010-06-21 | 14.938 | 0 | -1,363 | ||
| 2010-06-17 | 2010-06-14 | 15.349 | 1,363 | -2,726 | 0.00% | 20,921 |
| 2010-06-10 | 2010-06-08 | 14.601 | 4,089 | +1,363 | 0.00% | 59,703 |
| 2010-05-14 | 2010-05-12 | 13.738 | 2,726 | +53 | 0.00% | 37,449 |
| 2010-05-05 | 2010-05-03 | 14.217 | 2,673 | +2,673 | 0.00% | 38,001 |
| 2009-09-16 | 2009-09-14 | 4.445 | 0 | -13,365 | ||
| 2009-09-15 | 2009-09-11 | 4.624 | 13,365 | -13,364 | 0.00% | 61,802 |
| 2009-09-14 | 2009-09-10 | 4.609 | 26,729 | +13,364 | 0.00% | 123,199 |
| 2009-09-11 | 2009-09-09 | 4.894 | 13,365 | -26,729 | 0.00% | 65,402 |
| 2009-08-31 | 2009-08-27 | 4.549 | 40,094 | +40,094 | 0.01% | 182,401 |
| 2009-07-22 | 2009-07-20 | 4.519 | 0 | -13,365 | ||
| 2009-07-16 | 2009-07-14 | 4.400 | 13,365 | -26,729 | 0.00% | 58,802 |
| 2009-07-06 | 2009-07-02 | 4.579 | 40,094 | +26,729 | 0.01% | 183,601 |
| 2009-06-19 | 2009-06-17 | 4.624 | 13,365 | -9,355 | 0.00% | 61,802 |
| 2009-06-17 | 2009-06-15 | 4.654 | 22,720 | -53,458 | 0.00% | 105,741 |
| 2009-06-15 | 2009-06-11 | 5.043 | 76,178 | +62,813 | 0.01% | 384,180 |
| 2009-05-22 | 2009-05-20 | 5.422 | 13,365 | +565 | 0.00% | 72,464 |
| 2009-05-04 | 2009-04-29 | 4.922 | 12,800 | -3,840 | 0.00% | 63,001 |
| 2009-04-30 | 2009-04-28 | 4.813 | 16,640 | +3,840 | 0.00% | 80,081 |
| 2009-04-29 | 2009-04-27 | 4.984 | 12,800 | -3,840 | 0.00% | 63,801 |
| 2009-04-27 | 2009-04-23 | 4.500 | 16,640 | -2,560 | 0.00% | 74,881 |
| 2009-04-24 | 2009-04-22 | 4.422 | 19,200 | -12,800 | 0.00% | 84,901 |
| 2009-04-23 | 2009-04-21 | 4.516 | 32,000 | -6,400 | 0.00% | 144,502 |
| 2009-04-22 | 2009-04-20 | 4.656 | 38,400 | -38,399 | 0.01% | 178,802 |
| 2009-04-21 | 2009-04-17 | 4.172 | 76,799 | +12,800 | 0.01% | 320,399 |
| 2009-04-20 | 2009-04-16 | 4.281 | 63,999 | -19,200 | 0.01% | 273,999 |
| 2009-04-17 | 2009-04-15 | 4.406 | 83,199 | +38,399 | 0.01% | 366,600 |
| 2009-04-16 | 2009-04-14 | 4.266 | 44,800 | -10,239 | 0.01% | 191,102 |
| 2009-04-15 | 2009-04-09 | 4.391 | 55,039 | -15,360 | 0.01% | 241,658 |
| 2009-04-14 | 2009-04-08 | 4.219 | 70,399 | +31,999 | 0.01% | 296,999 |
| 2009-04-09 | 2009-04-07 | 4.891 | 38,400 | +6,400 | 0.01% | 187,802 |
| 2009-04-07 | 2009-04-03 | 4.500 | 32,000 | -12,800 | 0.00% | 144,002 |
| 2009-04-06 | 2009-04-02 | 4.531 | 44,800 | +6,400 | 0.01% | 203,002 |
| 2009-04-03 | 2009-04-01 | 4.406 | 38,400 | -19,199 | 0.01% | 169,202 |
| 2009-04-02 | 2009-03-31 | 4.328 | 57,599 | +38,399 | 0.01% | 249,298 |
| 2009-03-31 | 2009-03-27 | 3.969 | 19,200 | -19,200 | 0.00% | 76,201 |
| 2009-03-20 | 2009-03-18 | 3.906 | 38,400 | -6,400 | 0.01% | 150,002 |
| 2009-03-19 | 2009-03-17 | 3.594 | 44,800 | +6,400 | 0.01% | 161,002 |
| 2009-03-17 | 2009-03-13 | 3.500 | 38,400 | +12,800 | 0.01% | 134,401 |
| 2009-03-16 | 2009-03-12 | 3.328 | 25,600 | +6,400 | 0.00% | 85,201 |
| 2009-03-06 | 2009-03-04 | 3.844 | 19,200 | +6,400 | 0.00% | 73,801 |
| 2009-03-05 | 2009-03-03 | 3.750 | 12,800 | +12,800 | 0.00% | 48,001 |
| 2009-02-18 | 2009-02-16 | 4.328 | 0 | -12,800 | ||
| 2009-02-17 | 2009-02-13 | 4.359 | 12,800 | -12,800 | 0.00% | 55,801 |
| 2009-02-16 | 2009-02-12 | 4.469 | 25,600 | +12,800 | 0.00% | 114,401 |
| 2009-02-13 | 2009-02-11 | 4.672 | 12,800 | -19,200 | 0.00% | 59,801 |
| 2009-02-11 | 2009-02-09 | 4.359 | 32,000 | +12,800 | 0.00% | 139,501 |
| 2009-02-09 | 2009-02-05 | 3.219 | 19,200 | +19,200 | 0.00% | 61,801 |
| 2008-12-30 | 2008-12-24 | 3.250 | 0 | -6,400 | ||
| 2008-12-22 | 2008-12-18 | 3.547 | 6,400 | +6,400 | 0.00% | 22,700 |
| 2008-11-20 | 2008-11-18 | 2.688 | 0 | -6,400 | ||
| 2008-11-18 | 2008-11-14 | 2.875 | 6,400 | +6,400 | 0.00% | 18,400 |
| 2008-11-10 | 2008-11-06 | 2.672 | 0 | -12,800 | ||
| 2008-11-07 | 2008-11-05 | 3.016 | 12,800 | +12,800 | 0.00% | 38,600 |
| 2007-10-10 | 2007-10-08 | 9.241 | 0 | -1,238 | ||
| 2007-10-09 | 2007-10-05 | 9.048 | 1,238 | +1,238 | 0.00% | 11,201 |
| 2007-07-06 | 2007-07-04 | 6.786 | 0 | -30,947 | ||
| 2007-07-04 | 2007-06-29 | 5.606 | 30,947 | -18,569 | 0.00% | 173,498 |
| 2007-07-03 | 2007-06-28 | 5.606 | 49,516 | -12,379 | 0.01% | 277,601 |
| 2007-06-26 | 2007-06-22 | 5.800 | 61,895 | 0.01% | 359,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy