History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 16,000 | +0 | 0.00% | 219,840 |
| 2025-10-13 | 2025-10-09 | 14.140 | 16,000 | +0 | 0.00% | 226,240 |
| 2025-10-10 | 2025-10-08 | 14.710 | 16,000 | +0 | 0.00% | 235,360 |
| 2025-10-09 | 2025-10-06 | 14.570 | 16,000 | +0 | 0.00% | 233,120 |
| 2025-10-08 | 2025-10-03 | 14.820 | 16,000 | +0 | 0.00% | 237,120 |
| 2025-10-06 | 2025-10-02 | 14.950 | 16,000 | +0 | 0.00% | 239,200 |
| 2025-10-03 | 2025-09-30 | 15.020 | 16,000 | +0 | 0.00% | 240,320 |
| 2025-10-02 | 2025-09-29 | 14.820 | 16,000 | +0 | 0.00% | 237,120 |
| 2025-09-30 | 2025-09-26 | 14.820 | 16,000 | +0 | 0.00% | 237,120 |
| 2025-09-29 | 2025-09-25 | 14.840 | 16,000 | +0 | 0.00% | 237,440 |
| 2025-09-26 | 2025-09-24 | 15.417 | 16,000 | +0 | 0.00% | 246,674 |
| 2025-09-25 | 2025-09-23 | 15.579 | 16,000 | +184 | 0.00% | 249,263 |
| 2025-09-24 | 2025-09-22 | 15.832 | 15,816 | +0 | 0.00% | 250,397 |
| 2025-09-23 | 2025-09-19 | 16.004 | 15,816 | +0 | 0.00% | 253,117 |
| 2025-09-22 | 2025-09-18 | 15.984 | 15,816 | +0 | 0.00% | 252,797 |
| 2025-09-19 | 2025-09-17 | 16.226 | 15,816 | +0 | 0.00% | 256,637 |
| 2025-09-18 | 2025-09-16 | 16.065 | 15,816 | +0 | 0.00% | 254,077 |
| 2025-09-17 | 2025-09-15 | 17.228 | 15,816 | +0 | 0.00% | 272,477 |
| 2025-09-16 | 2025-09-12 | 16.591 | 15,816 | +0 | 0.00% | 262,397 |
| 2025-09-15 | 2025-09-11 | 16.935 | 15,816 | +0 | 0.00% | 267,837 |
| 2025-09-12 | 2025-09-10 | 17.289 | 15,816 | +0 | 0.00% | 273,437 |
| 2025-09-11 | 2025-09-09 | 17.177 | 15,816 | +0 | 0.00% | 271,677 |
| 2025-09-10 | 2025-09-08 | 17.855 | 15,816 | +1,977 | 0.00% | 282,396 |
| 2025-07-08 | 2025-07-04 | 16.401 | 13,839 | +403 | 0.00% | 226,967 |
| 2024-09-19 | 2024-09-16 | 9.297 | 13,436 | +275 | 0.00% | 124,913 |
| 2024-07-02 | 2024-06-27 | 9.281 | 13,161 | +701 | 0.00% | 122,144 |
| 2024-05-17 | 2024-05-14 | 11.573 | 12,460 | -174,443 | 0.00% | 144,198 |
| 2024-05-16 | 2024-05-13 | 11.663 | 186,903 | -163,762 | 0.01% | 2,179,802 |
| 2024-05-14 | 2024-05-10 | 11.887 | 350,665 | +26,700 | 0.02% | 4,168,516 |
| 2024-05-13 | 2024-05-09 | 11.640 | 323,965 | -213,603 | 0.02% | 3,771,041 |
| 2024-05-10 | 2024-05-08 | 11.685 | 537,568 | +204,703 | 0.03% | 6,281,598 |
| 2024-05-09 | 2024-05-07 | 11.393 | 332,865 | +186,903 | 0.02% | 3,792,359 |
| 2024-05-08 | 2024-05-06 | 11.438 | 145,962 | +133,502 | 0.01% | 1,669,517 |
| 2024-03-04 | 2024-02-29 | 9.550 | 12,460 | -8,900 | 0.00% | 118,998 |
| 2024-02-27 | 2024-02-23 | 9.180 | 21,360 | -8,900 | 0.00% | 196,077 |
| 2024-01-12 | 2024-01-10 | 8.461 | 30,260 | -1,780 | 0.00% | 256,016 |
| 2024-01-11 | 2024-01-09 | 8.359 | 32,040 | -445,007 | 0.00% | 267,836 |
| 2024-01-08 | 2024-01-04 | 8.314 | 477,047 | +445,007 | 0.03% | 3,966,398 |
| 2023-12-28 | 2023-12-22 | 7.382 | 32,040 | +1,780 | 0.00% | 236,516 |
| 2023-12-21 | 2023-12-19 | 7.607 | 30,260 | -222,504 | 0.00% | 230,176 |
| 2023-12-19 | 2023-12-15 | 7.888 | 252,764 | -44,501 | 0.02% | 1,993,681 |
| 2023-12-14 | 2023-12-12 | 7.786 | 297,265 | -178,002 | 0.02% | 2,314,624 |
| 2023-11-27 | 2023-11-23 | 8.888 | 475,267 | -89,002 | 0.03% | 4,223,938 |
| 2023-11-24 | 2023-11-22 | 8.977 | 564,269 | +89,002 | 0.03% | 5,065,663 |
| 2023-11-23 | 2023-11-21 | 9.011 | 475,267 | +445,007 | 0.03% | 4,282,678 |
| 2023-11-08 | 2023-11-06 | 9.359 | 30,260 | -267,005 | 0.00% | 283,216 |
| 2023-11-07 | 2023-11-03 | 8.989 | 297,265 | -445,006 | 0.02% | 2,672,004 |
| 2023-11-03 | 2023-11-01 | 8.955 | 742,271 | +19,580 | 0.05% | 6,646,977 |
| 2023-11-02 | 2023-10-31 | 8.977 | 722,691 | -19,580 | 0.04% | 6,487,880 |
| 2023-11-01 | 2023-10-30 | 9.314 | 742,271 | -356,006 | 0.05% | 6,913,857 |
| 2023-10-31 | 2023-10-27 | 9.067 | 1,098,277 | -356,005 | 0.07% | 9,958,382 |
| 2023-10-26 | 2023-10-24 | 9.348 | 1,454,282 | -267,004 | 0.09% | 13,594,878 |
| 2023-10-24 | 2023-10-19 | 9.348 | 1,721,286 | +138,842 | 0.11% | 16,090,877 |
| 2023-10-20 | 2023-10-18 | 9.539 | 1,582,444 | +222,503 | 0.10% | 15,095,218 |
| 2023-10-19 | 2023-10-17 | 9.843 | 1,359,941 | +128,162 | 0.08% | 13,385,282 |
| 2023-10-18 | 2023-10-16 | 10.034 | 1,231,779 | +133,502 | 0.08% | 12,359,122 |
| 2023-10-17 | 2023-10-13 | 9.820 | 1,098,277 | +356,006 | 0.07% | 10,785,162 |
| 2023-10-16 | 2023-10-12 | 9.416 | 742,271 | +89,001 | 0.05% | 6,988,917 |
| 2023-10-13 | 2023-10-11 | 9.067 | 653,270 | -445,007 | 0.04% | 5,923,380 |
| 2023-10-12 | 2023-10-10 | 8.416 | 1,098,277 | -267,004 | 0.07% | 9,242,662 |
| 2023-10-11 | 2023-10-09 | 8.876 | 1,365,281 | +178,003 | 0.08% | 12,118,601 |
| 2023-10-09 | 2023-10-05 | 8.461 | 1,187,278 | -178,003 | 0.07% | 10,045,019 |
| 2023-10-06 | 2023-10-04 | 8.337 | 1,365,281 | +178,003 | 0.08% | 11,382,281 |
| 2023-10-05 | 2023-10-03 | 8.550 | 1,187,278 | +534,008 | 0.07% | 10,151,739 |
| 2023-10-04 | 2023-09-29 | 8.910 | 653,270 | -372,026 | 0.04% | 5,820,620 |
| 2023-10-03 | 2023-09-28 | 8.932 | 1,025,296 | -339,985 | 0.06% | 9,158,403 |
| 2023-09-28 | 2023-09-26 | 8.258 | 1,365,281 | +122,822 | 0.08% | 11,274,901 |
| 2023-09-27 | 2023-09-25 | 7.865 | 1,242,459 | +55,181 | 0.08% | 9,772,000 |
| 2023-09-25 | 2023-09-21 | 7.573 | 1,187,278 | +178,003 | 0.07% | 8,991,159 |
| 2023-09-21 | 2023-09-19 | 7.831 | 1,009,275 | +160,202 | 0.06% | 7,903,977 |
| 2023-09-20 | 2023-09-18 | 9.135 | 849,073 | -311,505 | 0.05% | 7,756,020 |
| 2023-09-19 | 2023-09-15 | 9.146 | 1,160,578 | -133,502 | 0.07% | 10,614,563 |
| 2023-09-18 | 2023-09-14 | 8.427 | 1,294,080 | +62,301 | 0.08% | 10,905,002 |
| 2023-09-14 | 2023-09-12 | 8.531 | 1,231,779 | -83,405 | 0.08% | 10,508,311 |
| 2023-09-13 | 2023-09-11 | 8.337 | 1,315,184 | -87,446 | 0.08% | 10,964,159 |
| 2023-09-12 | 2023-09-07 | 8.279 | 1,402,630 | +437,229 | 0.09% | 11,612,961 |
| 2023-09-11 | 2023-09-06 | 8.188 | 965,401 | -69,957 | 0.06% | 7,904,639 |
| 2023-09-07 | 2023-09-05 | 8.199 | 1,035,358 | +71,706 | 0.07% | 8,489,283 |
| 2023-09-06 | 2023-09-04 | 8.245 | 963,652 | -351,532 | 0.06% | 7,945,419 |
| 2023-09-05 | 2023-08-31 | 8.016 | 1,315,184 | -43,723 | 0.08% | 10,543,039 |
| 2023-09-04 | 2023-08-30 | 8.074 | 1,358,907 | +306,060 | 0.09% | 10,971,240 |
| 2023-08-31 | 2023-08-29 | 8.405 | 1,052,847 | +87,446 | 0.07% | 8,849,401 |
| 2023-08-30 | 2023-08-28 | 7.994 | 965,401 | +87,446 | 0.06% | 7,716,959 |
| 2023-08-29 | 2023-08-25 | 7.982 | 877,955 | +174,891 | 0.06% | 7,007,917 |
| 2023-08-28 | 2023-08-24 | 7.765 | 703,064 | -612,120 | 0.04% | 5,459,161 |
| 2023-08-24 | 2023-08-22 | 7.662 | 1,315,184 | -218,614 | 0.08% | 10,076,799 |
| 2023-08-23 | 2023-08-21 | 7.776 | 1,533,798 | +131,168 | 0.10% | 11,927,196 |
| 2023-08-21 | 2023-08-17 | 8.268 | 1,402,630 | +1,399,132 | 0.09% | 11,596,921 |
| 2023-07-04 | 2023-06-30 | 7.739 | 3,498 | +118 | 0.00% | 27,071 |
| 2023-01-18 | 2023-01-16 | 6.000 | 3,380 | -422,528 | 0.00% | 20,279 |
| 2023-01-13 | 2023-01-11 | 6.260 | 425,908 | +422,528 | 0.03% | 2,666,157 |
| 2022-09-15 | 2022-09-13 | 4.483 | 3,380 | +52 | 0.00% | 15,151 |
| 2022-07-05 | 2022-06-30 | 5.733 | 3,328 | +84 | 0.00% | 19,080 |
| 2021-09-16 | 2021-09-14 | 7.113 | 3,244 | +27 | 0.00% | 23,075 |
| 2021-07-22 | 2021-07-20 | 7.523 | 3,217 | +3,217 | 0.00% | 24,203 |
| 2020-08-28 | 2020-08-26 | 10.943 | 0 | -9,893 | ||
| 2020-07-07 | 2020-07-03 | 8.752 | 9,893 | +110 | 0.00% | 86,585 |
| 2019-06-17 | 2019-06-13 | 5.265 | 9,783 | +167 | 0.00% | 51,505 |
| 2018-06-12 | 2018-06-08 | 11.651 | 9,616 | +67 | 0.00% | 112,032 |
| 2018-05-04 | 2018-05-02 | 11.480 | 9,549 | -7,639 | 0.00% | 109,626 |
| 2018-02-01 | 2018-01-30 | 9.019 | 17,188 | -7,639 | 0.00% | 155,025 |
| 2018-01-18 | 2018-01-16 | 9.294 | 24,827 | +7,639 | 0.00% | 230,748 |
| 2018-01-11 | 2018-01-09 | 8.247 | 17,188 | -7,639 | 0.00% | 141,750 |
| 2018-01-10 | 2018-01-08 | 8.208 | 24,827 | +7,639 | 0.00% | 203,774 |
| 2017-08-08 | 2017-08-04 | 7.462 | 17,188 | -35,140 | 0.00% | 128,250 |
| 2017-08-07 | 2017-08-03 | 6.938 | 52,328 | +35,140 | 0.00% | 363,050 |
| 2017-06-12 | 2017-06-08 | 6.912 | 17,188 | -22,917 | 0.00% | 118,800 |
| 2017-06-09 | 2017-06-07 | 6.807 | 40,105 | -1,528 | 0.00% | 272,997 |
| 2017-06-06 | 2017-06-02 | 6.977 | 41,633 | +1,528 | 0.00% | 290,483 |
| 2016-01-25 | 2016-01-21 | 3.731 | 40,105 | -4,584 | 0.00% | 149,623 |
| 2016-01-19 | 2016-01-15 | 4.045 | 44,689 | +4,584 | 0.00% | 180,765 |
| 2015-09-11 | 2015-09-09 | 5.079 | 40,105 | -7,640 | 0.00% | 203,698 |
| 2015-09-04 | 2015-09-01 | 4.817 | 47,745 | +7,640 | 0.00% | 230,002 |
| 2015-04-24 | 2015-04-22 | 7.318 | 40,105 | -84,031 | 0.00% | 293,472 |
| 2015-04-23 | 2015-04-21 | 7.174 | 124,136 | +84,031 | 0.01% | 890,501 |
| 2015-04-22 | 2015-04-20 | 6.742 | 40,105 | -7,640 | 0.00% | 270,372 |
| 2015-04-21 | 2015-04-17 | 7.017 | 47,745 | +7,640 | 0.00% | 335,003 |
| 2015-04-20 | 2015-04-16 | 7.200 | 40,105 | -76,392 | 0.00% | 288,747 |
| 2015-04-17 | 2015-04-15 | 6.964 | 116,497 | +68,752 | 0.01% | 811,302 |
| 2015-04-16 | 2015-04-14 | 6.925 | 47,745 | -76,391 | 0.00% | 330,628 |
| 2015-04-15 | 2015-04-13 | 7.462 | 124,136 | +76,391 | 0.01% | 926,251 |
| 2015-04-14 | 2015-04-10 | 6.519 | 47,745 | +7,640 | 0.00% | 311,253 |
| 2015-04-10 | 2015-04-08 | 6.349 | 40,105 | -76,392 | 0.00% | 254,622 |
| 2015-04-09 | 2015-04-02 | 5.734 | 116,497 | -7,639 | 0.01% | 667,952 |
| 2015-04-08 | 2015-04-01 | 5.433 | 124,136 | -71,808 | 0.01% | 674,376 |
| 2015-04-02 | 2015-03-31 | 4.752 | 195,944 | -13,750 | 0.02% | 931,097 |
| 2015-04-01 | 2015-03-30 | 4.503 | 209,694 | +76,391 | 0.02% | 944,280 |
| 2015-03-31 | 2015-03-27 | 4.228 | 133,303 | +9,167 | 0.01% | 563,636 |
| 2015-03-13 | 2015-03-11 | 4.621 | 124,136 | +76,391 | 0.01% | 573,626 |
| 2015-02-09 | 2015-02-05 | 4.555 | 47,745 | +7,640 | 0.00% | 217,502 |
| 2014-12-04 | 2014-12-02 | 6.676 | 40,105 | -507,239 | 0.00% | 267,747 |
| 2014-11-21 | 2014-11-19 | 6.925 | 547,344 | -13,750 | 0.04% | 3,790,288 |
| 2014-11-13 | 2014-11-11 | 7.200 | 561,094 | -12,223 | 0.05% | 4,039,750 |
| 2014-11-10 | 2014-11-06 | 7.187 | 573,317 | +18,334 | 0.05% | 4,120,248 |
| 2014-11-04 | 2014-10-31 | 7.789 | 554,983 | -15,278 | 0.04% | 4,322,677 |
| 2014-10-31 | 2014-10-29 | 7.488 | 570,261 | +7,639 | 0.05% | 4,269,980 |
| 2014-10-28 | 2014-10-24 | 7.514 | 562,622 | +7,639 | 0.05% | 4,227,511 |
| 2014-10-24 | 2014-10-22 | 7.697 | 554,983 | +7,639 | 0.04% | 4,271,822 |
| 2014-09-16 | 2014-09-12 | 8.522 | 547,344 | -3,055 | 0.04% | 4,664,418 |
| 2014-06-17 | 2014-06-13 | 6.729 | 550,399 | -4,584 | 0.04% | 3,703,368 |
| 2014-06-12 | 2014-06-10 | 6.545 | 554,983 | +152,783 | 0.04% | 3,632,502 |
| 2014-06-10 | 2014-06-06 | 6.414 | 402,200 | +68,752 | 0.03% | 2,579,849 |
| 2014-06-09 | 2014-06-05 | 6.257 | 333,448 | +290,287 | 0.03% | 2,086,470 |
| 2014-04-10 | 2014-04-08 | 7.134 | 43,161 | -38,196 | 0.00% | 307,924 |
| 2014-04-08 | 2014-04-04 | 7.331 | 81,357 | -38,195 | 0.01% | 596,402 |
| 2014-04-07 | 2014-04-03 | 6.977 | 119,552 | -38,196 | 0.01% | 834,142 |
| 2014-04-04 | 2014-04-02 | 7.200 | 157,748 | +76,391 | 0.01% | 1,135,750 |
| 2014-03-25 | 2014-03-21 | 5.511 | 81,357 | -76,391 | 0.01% | 448,367 |
| 2014-03-20 | 2014-03-18 | 5.681 | 157,748 | -76,391 | 0.01% | 896,210 |
| 2014-03-13 | 2014-03-11 | 5.825 | 234,139 | -50,419 | 0.02% | 1,363,923 |
| 2014-03-04 | 2014-02-28 | 6.297 | 284,558 | -25,973 | 0.02% | 1,791,728 |
| 2014-02-21 | 2014-02-19 | 6.349 | 310,531 | +38,196 | 0.02% | 1,971,528 |
| 2014-02-20 | 2014-02-18 | 6.427 | 272,335 | -13,750 | 0.02% | 1,750,415 |
| 2014-02-19 | 2014-02-17 | 6.231 | 286,085 | -24,446 | 0.02% | 1,782,618 |
| 2014-02-17 | 2014-02-13 | 5.995 | 310,531 | +76,392 | 0.02% | 1,861,772 |
| 2014-02-13 | 2014-02-11 | 6.179 | 234,139 | +76,391 | 0.02% | 1,446,678 |
| 2014-02-06 | 2014-02-04 | 5.917 | 157,748 | -53,474 | 0.01% | 933,380 |
| 2014-02-05 | 2014-01-30 | 5.838 | 211,222 | -7,639 | 0.02% | 1,233,190 |
| 2014-02-04 | 2014-01-28 | 5.184 | 218,861 | +76,391 | 0.02% | 1,134,540 |
| 2014-01-23 | 2014-01-21 | 4.843 | 142,470 | -38,195 | 0.01% | 690,051 |
| 2014-01-17 | 2014-01-15 | 4.765 | 180,665 | +38,195 | 0.01% | 860,858 |
| 2013-12-19 | 2013-12-17 | 3.914 | 142,470 | -22,917 | 0.01% | 557,636 |
| 2013-12-18 | 2013-12-16 | 4.032 | 165,387 | -38,196 | 0.01% | 666,819 |
| 2013-12-17 | 2013-12-13 | 4.045 | 203,583 | +22,918 | 0.02% | 823,486 |
| 2013-12-09 | 2013-12-05 | 4.254 | 180,665 | -38,196 | 0.01% | 768,623 |
| 2013-12-05 | 2013-12-03 | 4.268 | 218,861 | +76,391 | 0.02% | 933,990 |
| 2013-12-04 | 2013-12-02 | 4.202 | 142,470 | +76,392 | 0.01% | 598,666 |
| 2013-11-19 | 2013-11-15 | 4.254 | 66,078 | -38,196 | 0.01% | 281,123 |
| 2013-10-23 | 2013-10-21 | 4.281 | 104,274 | +38,196 | 0.01% | 446,355 |
| 2013-10-10 | 2013-10-08 | 4.084 | 66,078 | +38,195 | 0.01% | 269,878 |
| 2013-10-08 | 2013-10-04 | 3.705 | 27,883 | -1,528 | 0.00% | 103,296 |
| 2013-07-29 | 2013-07-25 | 4.032 | 29,411 | -1,527 | 0.00% | 118,581 |
| 2013-06-17 | 2013-06-13 | 3.731 | 30,938 | -22,918 | 0.00% | 115,423 |
| 2013-06-10 | 2013-06-06 | 3.692 | 53,856 | +22,918 | 0.00% | 198,811 |
| 2013-04-02 | 2013-03-27 | 4.660 | 30,938 | -7,640 | 0.00% | 144,178 |
| 2013-03-28 | 2013-03-26 | 4.503 | 38,578 | +7,640 | 0.00% | 173,722 |
| 2013-03-25 | 2013-03-21 | 4.647 | 30,938 | +7,639 | 0.00% | 143,773 |
| 2013-03-18 | 2013-03-14 | 4.726 | 23,299 | -7,639 | 0.00% | 110,103 |
| 2013-03-15 | 2013-03-13 | 4.713 | 30,938 | +7,639 | 0.00% | 145,798 |
| 2013-03-13 | 2013-03-11 | 4.843 | 23,299 | -38,196 | 0.00% | 112,848 |
| 2013-03-11 | 2013-03-07 | 4.948 | 61,495 | -38,196 | 0.00% | 304,290 |
| 2013-03-08 | 2013-03-06 | 5.001 | 99,691 | +76,392 | 0.01% | 498,512 |
| 2013-02-22 | 2013-02-20 | 4.791 | 23,299 | -7,639 | 0.00% | 111,628 |
| 2013-02-04 | 2013-01-31 | 4.647 | 30,938 | +7,639 | 0.00% | 143,773 |
| 2013-01-16 | 2013-01-14 | 5.236 | 23,299 | -38,196 | 0.00% | 121,998 |
| 2013-01-15 | 2013-01-11 | 5.197 | 61,495 | -38,196 | 0.00% | 319,585 |
| 2013-01-14 | 2013-01-10 | 5.433 | 99,691 | +53,474 | 0.01% | 541,577 |
| 2013-01-10 | 2013-01-08 | 5.184 | 46,217 | -38,195 | 0.00% | 239,581 |
| 2013-01-09 | 2013-01-07 | 5.367 | 84,412 | +38,195 | 0.01% | 453,048 |
| 2012-12-12 | 2012-12-10 | 5.236 | 46,217 | -3,819 | 0.00% | 242,001 |
| 2012-11-15 | 2012-11-13 | 5.158 | 50,036 | -76,392 | 0.00% | 258,068 |
| 2012-10-24 | 2012-10-19 | 5.747 | 126,428 | +76,392 | 0.01% | 726,547 |
| 2012-05-09 | 2012-05-07 | 3.940 | 50,036 | +2,673 | 0.00% | 197,154 |
| 2012-04-23 | 2012-04-19 | 4.071 | 47,363 | -1,527 | 0.00% | 192,822 |
| 2012-04-03 | 2012-03-30 | 5.507 | 48,890 | +4,030 | 0.00% | 269,235 |
| 2012-03-22 | 2012-03-20 | 6.762 | 44,860 | -5,607 | 0.00% | 303,363 |
| 2012-03-08 | 2012-03-06 | 7.590 | 50,467 | -35,047 | 0.01% | 383,040 |
| 2012-03-06 | 2012-03-02 | 7.733 | 85,514 | +4,206 | 0.01% | 661,243 |
| 2012-02-21 | 2012-02-17 | 8.061 | 81,308 | +1,402 | 0.01% | 655,400 |
| 2012-02-14 | 2012-02-10 | 8.460 | 79,906 | +2,804 | 0.01% | 676,019 |
| 2012-02-13 | 2012-02-09 | 8.788 | 77,102 | +2,803 | 0.01% | 677,597 |
| 2012-01-26 | 2012-01-19 | 6.877 | 74,299 | -7,009 | 0.01% | 510,922 |
| 2012-01-17 | 2012-01-13 | 6.877 | 81,308 | -7,009 | 0.01% | 559,120 |
| 2012-01-13 | 2012-01-11 | 6.377 | 88,317 | -7,010 | 0.01% | 563,218 |
| 2012-01-12 | 2012-01-10 | 6.249 | 95,327 | -5,607 | 0.01% | 595,683 |
| 2011-12-28 | 2011-12-22 | 6.349 | 100,934 | -12,617 | 0.01% | 640,800 |
| 2011-12-14 | 2011-12-12 | 6.320 | 113,551 | +7,010 | 0.01% | 717,661 |
| 2011-12-05 | 2011-12-01 | 6.491 | 106,541 | +7,009 | 0.01% | 691,597 |
| 2011-11-18 | 2011-11-16 | 7.076 | 99,532 | +21,028 | 0.01% | 704,319 |
| 2011-11-10 | 2011-11-08 | 7.547 | 78,504 | +7,009 | 0.01% | 592,478 |
| 2011-11-08 | 2011-11-04 | 8.417 | 71,495 | +40,654 | 0.01% | 601,801 |
| 2011-11-07 | 2011-11-03 | 8.232 | 30,841 | -40,654 | 0.00% | 253,880 |
| 2011-11-04 | 2011-11-02 | 8.218 | 71,495 | +40,654 | 0.01% | 587,521 |
| 2011-11-03 | 2011-11-01 | 8.318 | 30,841 | +7,009 | 0.00% | 256,520 |
| 2011-11-02 | 2011-10-31 | 8.688 | 23,832 | +12,617 | 0.00% | 207,063 |
| 2011-11-01 | 2011-10-28 | 8.803 | 11,215 | -35,046 | 0.00% | 98,721 |
| 2011-10-31 | 2011-10-27 | 9.045 | 46,261 | +35,046 | 0.01% | 418,436 |
| 2011-10-26 | 2011-10-24 | 8.246 | 11,215 | -7,009 | 0.00% | 92,481 |
| 2011-10-25 | 2011-10-21 | 7.890 | 18,224 | +7,009 | 0.00% | 143,778 |
| 2011-10-21 | 2011-10-19 | 8.275 | 11,215 | -7,009 | 0.00% | 92,801 |
| 2011-10-17 | 2011-10-13 | 9.216 | 18,224 | +7,009 | 0.00% | 167,958 |
| 2011-10-13 | 2011-10-11 | 8.831 | 11,215 | -35,046 | 0.00% | 99,041 |
| 2011-10-11 | 2011-10-07 | 8.517 | 46,261 | +35,046 | 0.01% | 394,016 |
| 2011-09-27 | 2011-09-23 | 8.489 | 11,215 | -2,804 | 0.00% | 95,201 |
| 2011-09-19 | 2011-09-15 | 8.616 | 14,019 | +67 | 0.00% | 120,781 |
| 2011-09-16 | 2011-09-14 | 8.673 | 13,952 | -41,854 | 0.00% | 121,004 |
| 2011-09-08 | 2011-09-06 | 9.017 | 55,806 | +20,927 | 0.01% | 503,199 |
| 2011-09-06 | 2011-09-02 | 9.218 | 34,879 | -6,976 | 0.00% | 321,501 |
| 2011-09-05 | 2011-09-01 | 8.931 | 41,855 | +13,952 | 0.00% | 373,803 |
| 2011-08-22 | 2011-08-18 | 9.605 | 27,903 | -6,976 | 0.00% | 267,999 |
| 2011-08-11 | 2011-08-09 | 9.404 | 34,879 | +6,976 | 0.00% | 328,001 |
| 2011-08-01 | 2011-07-28 | 12.113 | 27,903 | +6,976 | 0.00% | 337,999 |
| 2011-07-27 | 2011-07-25 | 12.386 | 20,927 | -6,976 | 0.00% | 259,196 |
| 2011-07-21 | 2011-07-19 | 12.242 | 27,903 | -6,976 | 0.00% | 341,599 |
| 2011-07-20 | 2011-07-18 | 12.472 | 34,879 | -13,951 | 0.00% | 435,002 |
| 2011-07-19 | 2011-07-15 | 12.844 | 48,830 | +15,346 | 0.01% | 627,195 |
| 2011-07-18 | 2011-07-14 | 12.629 | 33,484 | -6,975 | 0.00% | 422,884 |
| 2011-07-15 | 2011-07-13 | 12.343 | 40,459 | +6,975 | 0.00% | 499,374 |
| 2011-07-14 | 2011-07-12 | 12.371 | 33,484 | +12,557 | 0.00% | 414,244 |
| 2011-07-13 | 2011-07-11 | 13.619 | 20,927 | +1,395 | 0.00% | 284,996 |
| 2011-07-11 | 2011-07-07 | 15.626 | 19,532 | +6,976 | 0.00% | 305,198 |
| 2011-07-07 | 2011-07-05 | 16.629 | 12,556 | +6,975 | 0.00% | 208,794 |
| 2011-07-04 | 2011-06-29 | 16.342 | 5,581 | -1,395 | 0.00% | 91,206 |
| 2011-06-30 | 2011-06-28 | 15.568 | 6,976 | -6,976 | 0.00% | 108,604 |
| 2011-06-24 | 2011-06-22 | 15.138 | 13,952 | +6,976 | 0.00% | 211,207 |
| 2011-06-21 | 2011-06-17 | 14.321 | 6,976 | -6,976 | 0.00% | 99,903 |
| 2011-05-30 | 2011-05-26 | 17.661 | 13,952 | +1,396 | 0.00% | 246,408 |
| 2011-05-24 | 2011-05-20 | 18.501 | 12,556 | +181 | 0.00% | 232,303 |
| 2011-05-11 | 2011-05-06 | 19.840 | 12,375 | -13,751 | 0.00% | 245,514 |
| 2011-05-09 | 2011-05-05 | 19.200 | 26,126 | +13,751 | 0.00% | 501,608 |
| 2011-05-05 | 2011-05-03 | 18.414 | 12,375 | +1,375 | 0.00% | 227,875 |
| 2011-04-12 | 2011-04-08 | 20.916 | 11,000 | -1,375 | 0.00% | 230,075 |
| 2011-04-01 | 2011-03-30 | 20.887 | 12,375 | +6,875 | 0.00% | 258,474 |
| 2011-03-29 | 2011-03-25 | 21.032 | 5,500 | -1,375 | 0.00% | 115,677 |
| 2011-03-24 | 2011-03-22 | 20.072 | 6,875 | -4,125 | 0.00% | 137,997 |
| 2011-03-22 | 2011-03-18 | 19.578 | 11,000 | -6,875 | 0.00% | 215,355 |
| 2011-03-16 | 2011-03-14 | 18.909 | 17,875 | -13,751 | 0.00% | 337,992 |
| 2011-03-14 | 2011-03-10 | 18.734 | 31,626 | +6,875 | 0.00% | 592,485 |
| 2011-03-10 | 2011-03-08 | 18.763 | 24,751 | +4,126 | 0.00% | 464,408 |
| 2011-03-09 | 2011-03-07 | 19.200 | 20,625 | +6,875 | 0.00% | 395,991 |
| 2011-03-07 | 2011-03-03 | 18.472 | 13,750 | -1,375 | 0.00% | 253,994 |
| 2011-01-28 | 2011-01-26 | 18.763 | 15,125 | +1,375 | 0.00% | 283,793 |
| 2011-01-26 | 2011-01-24 | 19.316 | 13,750 | -1,375 | 0.00% | 265,594 |
| 2011-01-20 | 2011-01-18 | 19.490 | 15,125 | -11,001 | 0.00% | 294,793 |
| 2011-01-19 | 2011-01-17 | 18.996 | 26,126 | +1,375 | 0.00% | 496,288 |
| 2011-01-18 | 2011-01-14 | 19.287 | 24,751 | +11,001 | 0.00% | 477,368 |
| 2011-01-17 | 2011-01-13 | 20.072 | 13,750 | -6,875 | 0.00% | 275,994 |
| 2011-01-14 | 2011-01-12 | 20.770 | 20,625 | +1,375 | 0.00% | 428,390 |
| 2011-01-12 | 2011-01-10 | 21.236 | 19,250 | +8,250 | 0.00% | 408,791 |
| 2011-01-10 | 2011-01-06 | 21.934 | 11,000 | -1,375 | 0.00% | 241,274 |
| 2011-01-07 | 2011-01-05 | 22.690 | 12,375 | +1,375 | 0.00% | 280,794 |
| 2011-01-06 | 2011-01-04 | 22.632 | 11,000 | +6,875 | 0.00% | 248,954 |
| 2010-12-08 | 2010-12-06 | 24.174 | 4,125 | -9,625 | 0.00% | 99,718 |
| 2010-12-07 | 2010-12-03 | 24.727 | 13,750 | -8,251 | 0.00% | 339,992 |
| 2010-12-06 | 2010-12-02 | 23.854 | 22,001 | -4,125 | 0.00% | 524,812 |
| 2010-11-30 | 2010-11-26 | 23.796 | 26,126 | -13,750 | 0.00% | 621,690 |
| 2010-11-12 | 2010-11-10 | 23.883 | 39,876 | -27,501 | 0.00% | 952,362 |
| 2010-11-11 | 2010-11-09 | 23.359 | 67,377 | -27,500 | 0.01% | 1,573,891 |
| 2010-11-08 | 2010-11-04 | 22.807 | 94,877 | -4,125 | 0.01% | 2,163,836 |
| 2010-11-05 | 2010-11-03 | 23.069 | 99,002 | +6,875 | 0.01% | 2,283,834 |
| 2010-11-04 | 2010-11-02 | 21.847 | 92,127 | -27,501 | 0.01% | 2,012,677 |
| 2010-11-03 | 2010-11-01 | 20.916 | 119,628 | -1,375 | 0.01% | 2,502,125 |
| 2010-10-28 | 2010-10-26 | 21.294 | 121,003 | -11,000 | 0.01% | 2,576,645 |
| 2010-10-27 | 2010-10-25 | 21.672 | 132,003 | -1,375 | 0.01% | 2,860,799 |
| 2010-10-21 | 2010-10-19 | 22.429 | 133,378 | -11,000 | 0.01% | 2,991,479 |
| 2010-10-19 | 2010-10-15 | 22.283 | 144,378 | -6,875 | 0.02% | 3,217,193 |
| 2010-10-18 | 2010-10-14 | 22.981 | 151,253 | -19,251 | 0.02% | 3,475,989 |
| 2010-10-15 | 2010-10-13 | 22.487 | 170,504 | -27,501 | 0.02% | 3,834,082 |
| 2010-10-14 | 2010-10-12 | 21.469 | 198,005 | -13,750 | 0.02% | 4,250,890 |
| 2010-10-13 | 2010-10-11 | 20.974 | 211,755 | -70,126 | 0.02% | 4,441,363 |
| 2010-10-08 | 2010-10-06 | 21.090 | 281,881 | -2,751 | 0.03% | 5,944,990 |
| 2010-10-07 | 2010-10-05 | 21.760 | 284,632 | +6,876 | 0.03% | 6,193,450 |
| 2010-09-30 | 2010-09-28 | 22.487 | 277,756 | +1,375 | 0.03% | 6,245,832 |
| 2010-09-29 | 2010-09-27 | 23.534 | 276,381 | +1,375 | 0.03% | 6,504,352 |
| 2010-09-28 | 2010-09-24 | 23.650 | 275,006 | +6,875 | 0.03% | 6,503,993 |
| 2010-09-27 | 2010-09-22 | 23.738 | 268,131 | -1,375 | 0.03% | 6,364,796 |
| 2010-09-24 | 2010-09-21 | 22.545 | 269,506 | -5,500 | 0.03% | 6,075,996 |
| 2010-09-22 | 2010-09-20 | 22.021 | 275,006 | +1,375 | 0.03% | 6,055,993 |
| 2010-09-20 | 2010-09-16 | 22.021 | 273,631 | +6,875 | 0.03% | 6,025,714 |
| 2010-09-17 | 2010-09-15 | 22.225 | 266,756 | +41,251 | 0.03% | 5,928,637 |
| 2010-09-16 | 2010-09-14 | 23.563 | 225,505 | +20,625 | 0.03% | 5,313,596 |
| 2010-09-14 | 2010-09-10 | 24.203 | 204,880 | +13,751 | 0.02% | 4,958,727 |
| 2010-09-09 | 2010-09-07 | 22.836 | 191,129 | -9,626 | 0.02% | 4,364,591 |
| 2010-09-08 | 2010-09-06 | 21.760 | 200,755 | +6,876 | 0.02% | 4,368,329 |
| 2010-09-06 | 2010-09-02 | 21.381 | 193,879 | +2,750 | 0.02% | 4,145,390 |
| 2010-09-03 | 2010-09-01 | 21.090 | 191,129 | +6,875 | 0.02% | 4,030,992 |
| 2010-08-31 | 2010-08-27 | 19.520 | 184,254 | +13,750 | 0.02% | 3,596,556 |
| 2010-08-23 | 2010-08-19 | 19.781 | 170,504 | -5,315 | 0.02% | 3,372,714 |
| 2010-08-13 | 2010-08-11 | 19.546 | 175,819 | +20,444 | 0.02% | 3,436,569 |
| 2010-08-12 | 2010-08-10 | 19.810 | 155,375 | +12,267 | 0.02% | 3,078,009 |
| 2010-08-11 | 2010-08-09 | 20.338 | 143,108 | +66,784 | 0.02% | 2,910,597 |
| 2010-08-10 | 2010-08-06 | 19.047 | 76,324 | +62,695 | 0.01% | 1,453,754 |
| 2010-08-09 | 2010-08-05 | 18.372 | 13,629 | +5,451 | 0.00% | 250,394 |
| 2010-08-06 | 2010-08-04 | 18.783 | 8,178 | +6,815 | 0.00% | 153,607 |
| 2010-08-05 | 2010-08-03 | 19.663 | 1,363 | -6,815 | 0.00% | 26,801 |
| 2010-08-04 | 2010-08-02 | 18.401 | 8,178 | +6,815 | 0.00% | 150,487 |
| 2010-07-28 | 2010-07-26 | 17.668 | 1,363 | -6,815 | 0.00% | 24,081 |
| 2010-07-27 | 2010-07-23 | 16.406 | 8,178 | +6,815 | 0.00% | 134,166 |
| 2010-07-19 | 2010-07-15 | 14.337 | 1,363 | -8,178 | 0.00% | 19,541 |
| 2010-07-08 | 2010-07-06 | 14.337 | 9,541 | +8,178 | 0.00% | 136,787 |
| 2010-07-02 | 2010-06-29 | 15.701 | 1,363 | -6,815 | 0.00% | 21,401 |
| 2010-06-24 | 2010-06-22 | 15.701 | 8,178 | -13,629 | 0.00% | 128,406 |
| 2010-06-23 | 2010-06-21 | 14.938 | 21,807 | -6,815 | 0.00% | 325,761 |
| 2010-06-22 | 2010-06-18 | 14.601 | 28,622 | +6,815 | 0.00% | 417,905 |
| 2010-06-18 | 2010-06-15 | 15.907 | 21,807 | +13,629 | 0.00% | 346,881 |
| 2010-06-17 | 2010-06-14 | 15.349 | 8,178 | -6,814 | 0.00% | 125,526 |
| 2010-06-15 | 2010-06-11 | 14.660 | 14,992 | +6,814 | 0.00% | 219,776 |
| 2010-06-08 | 2010-06-04 | 14.674 | 8,178 | +6,815 | 0.00% | 120,006 |
| 2010-06-07 | 2010-06-03 | 14.674 | 1,363 | -6,815 | 0.00% | 20,001 |
| 2010-06-04 | 2010-06-02 | 13.500 | 8,178 | -13,629 | 0.00% | 110,405 |
| 2010-05-24 | 2010-05-19 | 14.043 | 21,807 | +20,444 | 0.00% | 306,241 |
| 2010-05-20 | 2010-05-18 | 15.379 | 1,363 | -6,815 | 0.00% | 20,961 |
| 2010-05-17 | 2010-05-13 | 14.636 | 8,178 | -32,710 | 0.00% | 119,691 |
| 2010-05-14 | 2010-05-12 | 13.738 | 40,888 | +794 | 0.00% | 561,712 |
| 2010-05-13 | 2010-05-11 | 13.558 | 40,094 | +18,711 | 0.00% | 543,604 |
| 2010-05-11 | 2010-05-07 | 13.618 | 21,383 | +13,364 | 0.00% | 291,196 |
| 2010-05-07 | 2010-05-05 | 14.546 | 8,019 | -13,364 | 0.00% | 116,644 |
| 2010-05-04 | 2010-04-30 | 13.424 | 21,383 | +13,364 | 0.00% | 287,036 |
| 2010-04-23 | 2010-04-21 | 13.947 | 8,019 | +6,683 | 0.00% | 111,844 |
| 2010-04-22 | 2010-04-20 | 14.546 | 1,336 | -6,683 | 0.00% | 19,433 |
| 2010-04-20 | 2010-04-16 | 13.409 | 8,019 | +6,683 | 0.00% | 107,524 |
| 2010-03-29 | 2010-03-25 | 10.341 | 1,336 | -6,683 | 0.00% | 13,815 |
| 2010-03-26 | 2010-03-24 | 9.802 | 8,019 | +6,683 | 0.00% | 78,603 |
| 2010-03-01 | 2010-02-25 | 6.764 | 1,336 | -2,673 | 0.00% | 9,037 |
| 2010-01-27 | 2010-01-25 | 6.001 | 4,009 | +2,673 | 0.00% | 24,058 |
| 2009-12-15 | 2009-12-11 | 6.585 | 1,336 | -33,412 | 0.00% | 8,797 |
| 2009-12-11 | 2009-12-09 | 6.749 | 34,748 | -33,411 | 0.00% | 234,521 |
| 2009-12-09 | 2009-12-07 | 6.809 | 68,159 | +66,823 | 0.01% | 464,098 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,336 | -66,823 | 0.00% | 8,877 |
| 2009-12-07 | 2009-12-03 | 6.570 | 68,159 | +66,823 | 0.01% | 447,778 |
| 2009-11-26 | 2009-11-24 | 5.941 | 1,336 | -38,758 | 0.00% | 7,937 |
| 2009-11-25 | 2009-11-23 | 6.136 | 40,094 | +38,758 | 0.01% | 246,002 |
| 2009-11-13 | 2009-11-11 | 5.328 | 1,336 | -6,683 | 0.00% | 7,118 |
| 2009-11-04 | 2009-11-02 | 5.328 | 8,019 | +6,683 | 0.00% | 42,721 |
| 2009-10-29 | 2009-10-27 | 5.268 | 1,336 | -16,038 | 0.00% | 7,038 |
| 2009-10-28 | 2009-10-23 | 5.328 | 17,374 | +6,682 | 0.00% | 92,560 |
| 2009-10-19 | 2009-10-15 | 4.609 | 10,692 | -6,682 | 0.00% | 49,282 |
| 2009-09-30 | 2009-09-28 | 4.325 | 17,374 | -5,346 | 0.00% | 75,140 |
| 2009-09-28 | 2009-09-24 | 4.280 | 22,720 | -10,691 | 0.00% | 97,241 |
| 2009-09-25 | 2009-09-23 | 4.340 | 33,411 | -6,683 | 0.00% | 144,998 |
| 2009-09-24 | 2009-09-22 | 4.355 | 40,094 | +6,683 | 0.01% | 174,601 |
| 2009-09-22 | 2009-09-18 | 4.400 | 33,411 | +12,028 | 0.00% | 146,998 |
| 2009-09-14 | 2009-09-10 | 4.609 | 21,383 | -8,019 | 0.00% | 98,559 |
| 2009-08-06 | 2009-08-04 | 4.639 | 29,402 | -6,682 | 0.00% | 136,400 |
| 2009-08-05 | 2009-08-03 | 4.609 | 36,084 | +6,682 | 0.00% | 166,319 |
| 2009-07-29 | 2009-07-27 | 4.819 | 29,402 | -6,682 | 0.00% | 141,680 |
| 2009-07-24 | 2009-07-22 | 4.564 | 36,084 | +4,009 | 0.00% | 164,699 |
| 2009-07-23 | 2009-07-21 | 4.519 | 32,075 | +6,682 | 0.00% | 144,960 |
| 2009-07-22 | 2009-07-20 | 4.519 | 25,393 | +6,683 | 0.00% | 114,761 |
| 2009-07-17 | 2009-07-15 | 4.340 | 18,710 | +4,009 | 0.00% | 81,198 |
| 2009-07-13 | 2009-07-09 | 4.579 | 14,701 | -6,682 | 0.00% | 67,320 |
| 2009-06-30 | 2009-06-26 | 4.489 | 21,383 | +6,682 | 0.00% | 95,999 |
| 2009-06-16 | 2009-06-12 | 4.879 | 14,701 | -2,673 | 0.00% | 71,720 |
| 2009-06-15 | 2009-06-11 | 5.043 | 17,374 | +2,673 | 0.00% | 87,620 |
| 2009-06-12 | 2009-06-10 | 4.759 | 14,701 | +6,682 | 0.00% | 69,960 |
| 2009-06-01 | 2009-05-27 | 4.819 | 8,019 | +6,683 | 0.00% | 38,641 |
| 2009-05-22 | 2009-05-20 | 5.422 | 1,336 | +56 | 0.00% | 7,244 |
| 2009-05-04 | 2009-04-29 | 4.922 | 1,280 | -6,400 | 0.00% | 6,300 |
| 2009-04-30 | 2009-04-28 | 4.813 | 7,680 | +6,400 | 0.00% | 36,960 |
| 2009-04-29 | 2009-04-27 | 4.984 | 1,280 | -25,600 | 0.00% | 6,380 |
| 2009-04-24 | 2009-04-22 | 4.422 | 26,880 | -12,800 | 0.00% | 118,861 |
| 2009-04-23 | 2009-04-21 | 4.516 | 39,680 | +6,400 | 0.01% | 179,182 |
| 2009-04-22 | 2009-04-20 | 4.656 | 33,280 | +32,000 | 0.00% | 154,962 |
| 2009-04-16 | 2009-04-14 | 4.266 | 1,280 | -38,400 | 0.00% | 5,460 |
| 2009-04-15 | 2009-04-09 | 4.391 | 39,680 | +1,280 | 0.01% | 174,222 |
| 2009-04-14 | 2009-04-08 | 4.219 | 38,400 | +5,120 | 0.01% | 162,002 |
| 2009-04-07 | 2009-04-03 | 4.500 | 33,280 | -31,999 | 0.00% | 149,762 |
| 2009-04-06 | 2009-04-02 | 4.531 | 65,279 | +63,999 | 0.01% | 295,799 |
| 2009-04-01 | 2009-03-30 | 4.094 | 1,280 | -2,560 | 0.00% | 5,240 |
| 2009-03-16 | 2009-03-12 | 3.328 | 3,840 | +2,560 | 0.00% | 12,780 |
| 2009-01-07 | 2009-01-05 | 3.578 | 1,280 | -32,000 | 0.00% | 4,580 |
| 2009-01-05 | 2008-12-31 | 3.203 | 33,280 | +16,640 | 0.00% | 106,601 |
| 2008-12-29 | 2008-12-22 | 3.281 | 16,640 | -16,640 | 0.00% | 54,601 |
| 2008-12-15 | 2008-12-11 | 3.484 | 33,280 | -12,800 | 0.00% | 115,961 |
| 2008-12-12 | 2008-12-10 | 3.641 | 46,080 | +44,800 | 0.01% | 167,762 |
| 2008-06-27 | 2008-06-25 | 7.625 | 1,280 | -25,600 | 0.00% | 9,760 |
| 2008-05-27 | 2008-05-23 | 8.353 | 26,880 | -31,999 | 0.00% | 224,525 |
| 2008-05-26 | 2008-05-22 | 8.417 | 58,879 | +1,936 | 0.01% | 495,614 |
| 2008-05-23 | 2008-05-21 | 8.385 | 56,943 | +30,947 | 0.01% | 477,478 |
| 2008-05-22 | 2008-05-20 | 9.015 | 25,996 | -25,996 | 0.00% | 234,361 |
| 2008-05-21 | 2008-05-19 | 8.547 | 51,992 | +25,996 | 0.01% | 444,363 |
| 2008-05-19 | 2008-05-15 | 8.175 | 25,996 | -30,947 | 0.00% | 212,521 |
| 2008-05-14 | 2008-05-09 | 7.997 | 56,943 | +30,947 | 0.01% | 455,398 |
| 2008-05-02 | 2008-04-29 | 6.980 | 25,996 | -30,947 | 0.00% | 181,441 |
| 2008-04-29 | 2008-04-25 | 6.947 | 56,943 | +30,947 | 0.01% | 395,598 |
| 2008-04-28 | 2008-04-24 | 6.398 | 25,996 | -30,947 | 0.00% | 166,321 |
| 2008-04-21 | 2008-04-17 | 5.348 | 56,943 | +30,947 | 0.01% | 304,518 |
| 2008-03-19 | 2008-03-17 | 4.281 | 25,996 | +6,190 | 0.00% | 111,301 |
| 2007-11-29 | 2007-11-27 | 7.513 | 19,806 | +18,568 | 0.00% | 148,797 |
| 2007-09-21 | 2007-09-19 | 9.742 | 1,238 | -1,238 | 0.00% | 12,061 |
| 2007-09-14 | 2007-09-12 | 9.985 | 2,476 | -27,234 | 0.00% | 24,722 |
| 2007-09-10 | 2007-09-06 | 8.547 | 29,710 | -2,475 | 0.00% | 253,924 |
| 2007-08-21 | 2007-08-17 | 6.269 | 32,185 | -1,238 | 0.00% | 201,758 |
| 2007-08-15 | 2007-08-13 | 7.707 | 33,423 | -1,238 | 0.00% | 257,578 |
| 2007-08-06 | 2007-08-02 | 7.432 | 34,661 | -4,952 | 0.00% | 257,599 |
| 2007-07-31 | 2007-07-27 | 7.674 | 39,613 | -1,238 | 0.01% | 304,002 |
| 2007-07-30 | 2007-07-26 | 7.997 | 40,851 | +1,238 | 0.01% | 326,703 |
| 2007-07-20 | 2007-07-18 | 8.272 | 39,613 | -6,189 | 0.01% | 327,682 |
| 2007-07-19 | 2007-07-17 | 8.078 | 45,802 | +32,185 | 0.01% | 369,998 |
| 2007-07-09 | 2007-07-05 | 7.513 | 13,617 | -2,476 | 0.00% | 102,301 |
| 2007-06-26 | 2007-06-22 | 5.800 | 16,093 | 0.00% | 93,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy