History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 -10,410
2022-07-12 2022-07-08 5.612 10,410 -2,085 0.00% 58,424
2022-07-05 2022-06-30 5.733 12,495 +316 0.00% 71,636
2021-09-16 2021-09-14 7.113 12,179 +104 0.00% 86,629
2021-07-06 2021-07-02 7.733 12,075 +191 0.00% 93,377
2020-07-07 2020-07-03 8.752 11,884 +132 0.00% 104,011
2020-05-26 2020-05-22 8.241 11,752 -12,523 0.00% 96,849
2020-05-22 2020-05-20 8.905 24,275 +4,696 0.00% 216,181
2020-05-14 2020-05-12 9.135 19,579 +7,827 0.00% 178,863
2020-03-05 2020-03-03 7.002 11,752 -1,098,860 0.00% 82,284
2020-02-18 2020-02-14 6.759 1,110,612 -228,537 0.09% 7,506,598
2020-02-17 2020-02-13 6.836 1,339,149 -272,367 0.10% 9,153,934
2020-02-14 2020-02-12 6.951 1,611,516 -67,309 0.13% 11,201,047
2019-09-11 2019-09-09 6.082 1,678,825 +821,796 0.13% 10,210,276
2019-09-04 2019-09-02 6.005 857,029 +524,385 0.07% 5,146,577
2019-09-03 2019-08-30 5.750 332,644 +320,892 0.03% 1,912,570
2019-06-17 2019-06-13 5.265 11,752 +201 0.00% 61,871
2018-06-12 2018-06-08 11.651 11,551 +80 0.00% 134,575
2018-04-12 2018-04-10 10.643 11,471 -6,111 0.00% 122,081
2018-04-09 2018-04-04 10.289 17,582 +6,111 0.00% 180,904
2017-10-12 2017-10-10 8.718 11,471 -1,911 0.00% 100,007
2017-10-10 2017-10-06 8.168 13,382 -3,056 0.00% 109,310
2017-07-04 2017-06-30 6.742 16,438 -250,563 0.00% 110,819
2017-07-03 2017-06-29 6.951 267,001 -172,645 0.02% 1,855,938
2017-06-30 2017-06-28 6.794 439,646 -76,391 0.04% 2,986,941
2017-05-16 2017-05-12 5.995 516,037 -498,071 0.04% 3,093,873
2017-03-31 2017-03-29 6.729 1,014,108 -996,143 0.08% 6,823,442
2017-02-24 2017-02-22 6.532 2,010,251 +687,522 0.16% 13,131,278
2016-12-20 2016-12-16 6.336 1,322,729 +304,037 0.11% 8,380,547
2016-12-16 2016-12-14 6.192 1,018,692 +307,093 0.08% 6,307,543
2016-12-14 2016-12-12 5.734 711,599 +343,761 0.06% 4,080,051
2016-12-08 2016-12-06 5.851 367,838 +203,201 0.03% 2,152,387
2016-11-24 2016-11-22 5.419 164,637 +146,283 0.01% 892,245
2016-11-23 2016-11-21 6.100 18,354 -7,639 0.00% 111,963
2016-11-22 2016-11-18 6.035 25,993 +7,639 0.00% 156,860
2016-04-20 2016-04-18 4.320 18,354 -152,782 0.00% 79,287
2015-09-11 2015-09-09 5.079 171,136 -13,751 0.01% 869,219
2015-09-10 2015-09-08 4.817 184,887 +13,751 0.01% 890,657
2015-05-12 2015-05-08 6.427 171,136 -30,557 0.01% 1,099,965
2015-04-10 2015-04-08 6.349 201,693 +137,504 0.02% 1,280,527
2015-04-09 2015-04-02 5.734 64,189 +7,640 0.01% 368,036
2015-04-01 2015-03-30 4.503 56,549 -22,918 0.00% 254,648
2015-03-31 2015-03-27 4.228 79,467 +22,918 0.01% 336,005
2015-02-16 2015-02-12 4.555 56,549 +7,639 0.00% 257,609
2014-10-06 2014-09-30 7.658 48,910 +30,556 0.00% 374,550
2014-02-21 2014-02-19 6.349 18,354 -6,111 0.00% 116,528
2014-02-14 2014-02-12 6.074 24,465 +6,111 0.00% 148,600
2013-05-07 2013-05-03 3.927 18,354 -4,583 0.00% 72,079
2013-04-19 2013-04-17 4.045 22,937 -47,363 0.00% 92,779
2013-04-16 2013-04-12 4.490 70,300 +39,724 0.01% 315,650
2013-04-05 2013-04-02 4.385 30,576 -7,640 0.00% 134,085
2013-04-02 2013-03-27 4.660 38,216 +7,640 0.00% 178,095
2013-03-26 2013-03-22 4.608 30,576 +7,639 0.00% 140,890
2013-03-25 2013-03-21 4.647 22,937 -7,639 0.00% 106,591
2013-03-22 2013-03-20 4.699 30,576 +7,639 0.00% 143,692
2013-02-26 2013-02-22 4.896 22,937 -6,112 0.00% 112,296
2013-02-19 2013-02-15 4.739 29,049 +6,112 0.00% 137,656
2013-01-14 2013-01-10 5.433 22,937 -19,862 0.00% 124,607
2013-01-09 2013-01-07 5.367 42,799 +19,862 0.00% 229,707
2012-12-06 2012-12-04 4.974 22,937 -38,196 0.00% 114,098
2012-11-30 2012-11-28 4.909 61,133 -7,639 0.00% 300,098
2012-11-28 2012-11-26 5.040 68,772 +7,639 0.01% 346,600
2012-08-16 2012-08-14 4.857 61,133 -7,639 0.00% 296,897
2012-08-06 2012-08-02 4.739 68,772 +7,639 0.01% 325,894
2012-07-20 2012-07-18 4.778 61,133 -7,639 0.00% 292,095
2012-07-19 2012-07-17 4.804 68,772 +7,639 0.01% 330,395
2012-07-16 2012-07-12 5.315 61,133 +38,196 0.00% 324,906
2012-06-21 2012-06-19 4.372 22,937 -7,639 0.00% 100,286
2012-06-20 2012-06-18 4.163 30,576 +7,639 0.00% 127,281
2012-05-21 2012-05-17 3.783 22,937 -7,639 0.00% 86,774
2012-05-09 2012-05-07 3.940 30,576 +3,075 0.00% 120,477
2012-05-03 2012-04-30 4.097 27,501 +7,639 0.00% 112,681
2012-05-02 2012-04-27 4.110 19,862 -7,639 0.00% 81,641
2012-04-30 2012-04-26 4.097 27,501 +7,639 0.00% 112,681
2012-04-03 2012-03-30 5.507 19,862 +1,638 0.00% 109,379
2012-03-30 2012-03-28 5.735 18,224 -7,010 0.00% 104,519
2012-03-20 2012-03-16 7.091 25,234 -16,822 0.00% 178,924
2012-03-13 2012-03-09 8.046 42,056 +9,813 0.00% 338,401
2012-03-09 2012-03-07 7.676 32,243 +7,009 0.00% 247,481
2012-03-02 2012-02-29 7.975 25,234 +7,010 0.00% 201,244
2012-02-21 2012-02-17 8.061 18,224 -18,224 0.00% 146,898
2012-02-20 2012-02-16 8.004 36,448 -5,608 0.00% 291,717
2012-02-17 2012-02-15 7.804 42,056 +19,626 0.00% 328,201
2012-02-16 2012-02-14 8.161 22,430 -21,028 0.00% 183,042
2012-02-15 2012-02-13 8.360 43,458 +7,010 0.00% 363,322
2012-02-14 2012-02-10 8.460 36,448 +14,018 0.00% 308,357
2012-02-13 2012-02-09 8.788 22,430 -7,009 0.00% 197,122
2012-02-10 2012-02-08 8.360 29,439 -4,206 0.00% 246,119
2012-02-09 2012-02-07 7.947 33,645 +11,215 0.00% 267,363
2012-02-08 2012-02-06 8.289 22,430 -5,607 0.00% 185,922
2012-01-31 2012-01-27 7.105 28,037 -7,010 0.00% 199,198
2012-01-30 2012-01-26 7.091 35,047 -7,009 0.00% 248,503
2012-01-27 2012-01-20 6.862 42,056 +7,009 0.00% 288,601
2011-11-21 2011-11-17 6.962 35,047 -7,009 0.00% 244,003
2011-11-18 2011-11-16 7.076 42,056 +2,804 0.00% 297,601
2011-11-17 2011-11-15 7.176 39,252 +14,018 0.00% 281,679
2011-11-16 2011-11-14 7.062 25,234 +4,206 0.00% 178,203
2011-11-10 2011-11-08 7.547 21,028 -35,046 0.00% 158,701
2011-11-09 2011-11-07 8.560 56,074 -7,010 0.01% 479,996
2011-11-07 2011-11-03 8.232 63,084 -2,803 0.01% 519,302
2011-11-01 2011-10-28 8.803 65,887 +9,813 0.01% 579,976
2011-10-28 2011-10-26 8.646 56,074 +4,205 0.01% 484,796
2011-10-27 2011-10-25 8.560 51,869 -4,205 0.01% 444,001
2011-09-27 2011-09-23 8.489 56,074 -8,412 0.01% 475,996
2011-09-21 2011-09-19 8.945 64,486 -1,401 0.01% 576,843
2011-09-19 2011-09-15 8.616 65,887 +315 0.01% 567,652
2011-09-06 2011-09-02 9.218 65,572 -27,903 0.01% 604,418
2011-09-05 2011-09-01 8.931 93,475 +41,854 0.01% 834,817
2011-08-30 2011-08-26 10.207 51,621 -1,395 0.01% 526,883
2011-08-18 2011-08-16 9.777 53,016 -1,395 0.01% 518,321
2011-08-09 2011-08-05 10.450 54,411 -2,790 0.01% 568,620
2011-08-08 2011-08-04 11.024 57,201 -5,581 0.01% 630,577
2011-08-03 2011-08-01 11.726 62,782 -8,371 0.01% 736,201
2011-07-28 2011-07-26 12.472 71,153 -6,976 0.01% 887,402
2011-07-26 2011-07-22 12.615 78,129 -2,790 0.01% 985,605
2011-07-22 2011-07-20 12.414 80,919 +2,790 0.01% 1,004,561
2011-07-21 2011-07-19 12.242 78,129 -4,185 0.01% 956,485
2011-07-20 2011-07-18 12.472 82,314 +33,484 0.01% 1,026,599
2011-07-19 2011-07-15 12.844 48,830 +4,185 0.01% 627,195
2011-07-18 2011-07-14 12.629 44,645 -20,927 0.00% 563,841
2011-07-14 2011-07-12 12.371 65,572 +22,322 0.01% 811,217
2011-07-12 2011-07-08 14.479 43,250 +1,395 0.00% 626,203
2011-07-05 2011-06-30 16.457 41,855 -1,395 0.00% 688,806
2011-07-04 2011-06-29 16.342 43,250 -4,185 0.00% 706,804
2011-06-29 2011-06-27 15.081 47,435 +4,185 0.01% 715,356
2011-06-20 2011-06-16 13.848 43,250 -1,395 0.00% 598,923
2011-06-17 2011-06-15 14.622 44,645 +1,395 0.00% 652,801
2011-06-14 2011-06-10 15.626 43,250 +1,395 0.00% 675,804
2011-06-09 2011-06-07 17.776 41,855 -1,395 0.00% 744,007
2011-06-08 2011-06-03 18.206 43,250 +1,395 0.00% 787,404
2011-05-24 2011-05-20 18.501 41,855 +604 0.00% 774,376
2011-05-12 2011-05-09 19.607 41,251 +4,125 0.00% 808,801
2011-04-19 2011-04-15 20.683 37,126 -4,125 0.00% 767,883
2011-04-13 2011-04-11 20.654 41,251 +4,125 0.00% 852,001
2011-03-25 2011-03-23 20.858 37,126 -2,750 0.00% 774,363
2011-03-24 2011-03-22 20.072 39,876 +1,375 0.00% 800,402
2011-03-23 2011-03-21 19.810 38,501 -1,375 0.00% 762,722
2011-03-21 2011-03-17 18.647 39,876 -2,750 0.00% 743,562
2011-03-17 2011-03-15 19.258 42,626 -1,375 0.00% 820,880
2011-03-09 2011-03-07 19.200 44,001 -1,375 0.00% 844,800
2011-03-07 2011-03-03 18.472 45,376 -4,125 0.01% 838,199
2011-03-04 2011-03-02 18.560 49,501 -2,750 0.01% 918,717
2011-02-24 2011-02-22 17.890 52,251 -6,875 0.01% 934,796
2011-02-23 2011-02-21 18.385 59,126 +6,875 0.01% 1,087,033
2011-02-22 2011-02-18 18.181 52,251 +1,375 0.01% 949,996
2011-02-17 2011-02-15 18.676 50,876 -5,500 0.01% 950,157
2011-02-16 2011-02-14 18.763 56,376 -28,876 0.01% 1,057,794
2011-02-15 2011-02-11 16.960 85,252 +4,125 0.01% 1,445,841
2011-02-08 2011-02-02 18.181 81,127 -2,750 0.01% 1,475,002
2011-02-07 2011-01-31 18.181 83,877 -11,000 0.01% 1,525,001
2011-02-01 2011-01-28 18.152 94,877 +6,875 0.01% 1,722,237
2011-01-31 2011-01-27 18.472 88,002 +5,500 0.01% 1,625,600
2011-01-27 2011-01-25 19.403 82,502 +8,250 0.01% 1,600,802
2011-01-26 2011-01-24 19.316 74,252 -12,375 0.01% 1,434,246
2011-01-24 2011-01-20 19.054 86,627 -8,250 0.01% 1,650,600
2011-01-21 2011-01-19 19.083 94,877 +37,126 0.01% 1,810,557
2011-01-20 2011-01-18 19.490 57,751 -13,751 0.01% 1,125,594
2011-01-19 2011-01-17 18.996 71,502 +1,375 0.01% 1,358,247
2011-01-18 2011-01-14 19.287 70,127 +17,876 0.01% 1,352,528
2011-01-17 2011-01-13 20.072 52,251 +4,125 0.01% 1,048,796
2011-01-14 2011-01-12 20.770 48,126 +31,626 0.01% 999,598
2011-01-11 2011-01-07 21.265 16,500 +11,000 0.00% 350,872
2011-01-10 2011-01-06 21.934 5,500 +2,750 0.00% 120,637
2010-12-06 2010-12-02 23.854 2,750 -1,375 0.00% 65,598
2010-12-03 2010-12-01 21.003 4,125 +1,375 0.00% 86,638
2010-11-12 2010-11-10 23.883 2,750 -2,750 0.00% 65,678
2010-11-04 2010-11-02 21.847 5,500 -1,375 0.00% 120,157
2010-10-29 2010-10-27 21.381 6,875 -2,750 0.00% 146,997
2010-10-27 2010-10-25 21.672 9,625 +1,375 0.00% 208,595
2010-10-22 2010-10-20 21.818 8,250 +1,375 0.00% 179,996
2010-10-19 2010-10-15 22.283 6,875 -6,875 0.00% 153,196
2010-10-18 2010-10-14 22.981 13,750 -5,500 0.00% 315,993
2010-10-15 2010-10-13 22.487 19,250 -16,501 0.00% 432,870
2010-10-14 2010-10-12 21.469 35,751 +2,750 0.00% 767,524
2010-10-13 2010-10-11 20.974 33,001 +8,250 0.00% 692,165
2010-10-11 2010-10-07 21.556 24,751 +16,501 0.00% 533,529
2010-10-08 2010-10-06 21.090 8,250 -13,751 0.00% 173,996
2010-10-07 2010-10-05 21.760 22,001 +2,751 0.00% 478,731
2010-10-05 2010-09-30 21.905 19,250 +2,750 0.00% 421,670
2010-09-21 2010-09-17 21.963 16,500 -2,750 0.00% 362,392
2010-09-20 2010-09-16 22.021 19,250 +2,750 0.00% 423,910
2010-09-17 2010-09-15 22.225 16,500 +1,375 0.00% 366,712
2010-09-14 2010-09-10 24.203 15,125 +1,375 0.00% 366,072
2010-09-09 2010-09-07 22.836 13,750 -4,125 0.00% 313,993
2010-09-08 2010-09-06 21.760 17,875 -2,750 0.00% 388,951
2010-09-06 2010-09-02 21.381 20,625 +13,750 0.00% 440,990
2010-09-03 2010-09-01 21.090 6,875 +6,875 0.00% 144,997
2010-08-16 2010-08-12 19.106 0 -13,629
2010-08-11 2010-08-09 20.338 13,629 -6,815 0.00% 277,193
2010-08-10 2010-08-06 19.047 20,444 -2,726 0.00% 389,400
2010-08-09 2010-08-05 18.372 23,170 +2,726 0.00% 425,682
2010-08-06 2010-08-04 18.783 20,444 +2,726 0.00% 384,000
2010-08-05 2010-08-03 19.663 17,718 -10,904 0.00% 348,397
2010-08-02 2010-07-29 18.020 28,622 +1,363 0.00% 515,767
2010-07-29 2010-07-27 17.492 27,259 +6,815 0.00% 476,805
2010-07-28 2010-07-26 17.668 20,444 +20,444 0.00% 361,200
2010-07-09 2010-07-07 13.764 0 -6,815
2010-07-08 2010-07-06 14.337 6,815 +6,815 0.00% 97,705
2010-07-02 2010-06-29 15.701 0 -10,903
2010-06-30 2010-06-28 15.848 10,903 +10,903 0.00% 172,792
2010-06-23 2010-06-21 14.938 0 -6,815
2010-06-22 2010-06-18 14.601 6,815 +6,815 0.00% 99,505
2010-06-08 2010-06-04 14.674 0 -4,089
2010-06-04 2010-06-02 13.500 4,089 +4,089 0.00% 55,203
2010-05-31 2010-05-27 13.016 0 -6,815
2010-05-28 2010-05-26 12.180 6,815 +6,815 0.00% 83,004
2010-05-07 2010-05-05 14.546 0 -2,673
2010-05-06 2010-05-04 14.217 2,673 +2,673 0.00% 38,001
2010-05-05 2010-05-03 14.217 0 -5,346
2010-05-04 2010-04-30 13.424 5,346 +5,346 0.00% 71,762
2010-05-03 2010-04-29 13.783 0 -6,682
2010-04-30 2010-04-28 14.471 6,682 +6,682 0.00% 96,696
2010-03-31 2010-03-29 10.341 0 -6,682
2010-03-26 2010-03-24 9.802 6,682 +6,682 0.00% 65,497
2010-03-19 2010-03-17 7.961 0 -6,682
2009-12-29 2009-12-24 6.106 6,682 -33,412 0.00% 40,798
2009-10-27 2009-10-22 5.193 40,094 +26,729 0.01% 208,202
2009-08-31 2009-08-27 4.549 13,365 -6,682 0.00% 60,802
2009-08-13 2009-08-11 4.639 20,047 +6,682 0.00% 93,001
2009-07-31 2009-07-29 4.609 13,365 +6,683 0.00% 61,602
2009-06-11 2009-06-09 4.609 6,682 -4,010 0.00% 30,799
2009-06-09 2009-06-05 4.729 10,692 +6,683 0.00% 50,562
2009-06-08 2009-06-04 4.759 4,009 +4,009 0.00% 19,078
2009-05-25 2009-05-21 5.547 0 -6,682
2009-05-22 2009-05-20 5.422 6,682 +282 0.00% 36,229
2009-05-21 2009-05-19 5.109 6,400 -12,800 0.00% 32,700
2009-05-13 2009-05-11 4.953 19,200 -12,800 0.00% 95,101
2009-05-12 2009-05-08 4.906 32,000 +19,200 0.00% 157,002
2009-05-06 2009-05-04 4.922 12,800 -6,400 0.00% 63,001
2009-05-04 2009-04-29 4.922 19,200 -12,800 0.00% 94,501
2009-04-30 2009-04-28 4.813 32,000 -12,800 0.00% 154,002
2009-04-29 2009-04-27 4.984 44,800 +44,800 0.01% 223,302
2009-04-22 2009-04-20 4.656 0 -25,600
2009-04-21 2009-04-17 4.172 25,600 +25,600 0.00% 106,801
2009-03-26 2009-03-24 4.188 0 -12,800
2009-03-25 2009-03-23 3.875 12,800 +12,800 0.00% 49,601
2009-03-20 2009-03-18 3.906 0 -38,400
2009-03-19 2009-03-17 3.594 38,400 -19,199 0.01% 138,001
2009-03-17 2009-03-13 3.500 57,599 +57,599 0.01% 201,599
2007-08-30 2007-08-28 7.513 0 -1,238
2007-08-24 2007-08-22 7.093 1,238 +1,238 0.00% 8,781
2007-07-17 2007-07-13 8.078 0 -4,952
2007-06-26 2007-06-22 5.800 4,952 0.00% 28,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top