History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 +0
2022-05-13 2022-05-11 4.439 0 +0
2022-05-12 2022-05-10 4.463 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.587 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.685 0 +0
2022-05-04 2022-04-29 4.771 0 +0
2022-05-03 2022-04-28 4.734 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.500 0 +0
2022-04-27 2022-04-25 4.513 0 +0
2022-04-26 2022-04-22 4.661 0 +0
2022-04-25 2022-04-21 4.759 0 +0
2022-04-22 2022-04-20 4.882 0 +0
2022-04-21 2022-04-19 4.969 0 +0
2022-04-20 2022-04-14 5.092 0 +0
2022-04-19 2022-04-13 5.043 0 +0
2022-04-14 2022-04-12 5.067 0 +0
2022-04-13 2022-04-11 5.043 0 +0
2022-04-12 2022-04-08 5.080 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.166 0 +0
2022-04-07 2022-04-04 5.265 0 +0
2022-04-06 2022-04-01 5.092 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.154 0 +0
2022-03-31 2022-03-29 5.092 0 +0
2022-03-30 2022-03-28 5.055 0 +0
2022-03-29 2022-03-25 4.956 0 +0
2022-03-28 2022-03-24 5.104 0 +0
2022-03-25 2022-03-23 5.141 0 +0
2022-03-24 2022-03-22 5.043 0 +0
2022-03-23 2022-03-21 4.895 0 +0
2022-03-22 2022-03-18 5.018 0 +0
2022-03-21 2022-03-17 4.993 0 +0
2022-03-18 2022-03-16 4.661 0 +0
2022-03-17 2022-03-15 4.278 0 +0
2022-03-16 2022-03-14 4.562 0 +0
2022-03-15 2022-03-11 4.858 0 +0
2022-03-14 2022-03-10 4.993 0 +0
2022-03-11 2022-03-09 4.858 0 +0
2022-03-10 2022-03-08 4.870 0 +0
2022-03-09 2022-03-07 4.969 0 +0
2022-03-08 2022-03-04 5.104 0 +0
2022-03-07 2022-03-03 5.289 0 +0
2022-03-04 2022-03-02 5.289 0 +0
2022-03-03 2022-03-01 5.376 0 +0
2022-03-02 2022-02-28 5.326 0 +0
2022-03-01 2022-02-25 5.400 0 +0
2022-02-28 2022-02-24 5.326 0 +0
2022-02-25 2022-02-23 5.499 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.696 0 +0
2022-02-22 2022-02-18 5.782 0 +0
2022-02-21 2022-02-17 5.659 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.672 0 +0
2022-02-16 2022-02-14 5.622 0 +0
2022-02-15 2022-02-11 5.696 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.684 0 +0
2022-02-09 2022-02-07 5.635 0 +0
2022-02-08 2022-02-04 5.635 0 +0
2022-02-07 2022-01-31 5.450 0 +0
2022-02-04 2022-01-27 5.499 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.647 0 +0
2022-01-26 2022-01-24 5.844 0 +0
2022-01-25 2022-01-21 5.943 0 +0
2022-01-24 2022-01-20 5.906 0 +0
2022-01-21 2022-01-19 5.856 0 +0
2022-01-20 2022-01-18 5.819 0 +0
2022-01-19 2022-01-17 5.696 0 +0
2022-01-18 2022-01-14 5.770 0 +0
2022-01-17 2022-01-13 5.659 0 +0
2022-01-14 2022-01-12 5.610 0 +0
2022-01-13 2022-01-11 5.647 0 +0
2022-01-12 2022-01-10 5.548 0 +0
2022-01-11 2022-01-07 5.536 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.585 0 +0
2022-01-06 2022-01-04 5.770 0 +0
2022-01-05 2022-01-03 5.635 0 +0
2022-01-04 2021-12-31 5.376 0 +0
2022-01-03 2021-12-29 5.376 0 +0
2021-12-30 2021-12-28 5.659 0 +0
2021-12-29 2021-12-24 5.733 0 +0
2021-12-28 2021-12-22 5.684 0 +0
2021-12-23 2021-12-21 5.709 0 +0
2021-12-22 2021-12-20 5.672 0 +0
2021-12-21 2021-12-17 5.733 0 +0
2021-12-20 2021-12-16 5.869 0 +0
2021-12-17 2021-12-15 5.573 0 +0
2021-12-16 2021-12-14 5.573 0 +0
2021-12-15 2021-12-13 5.561 0 +0
2021-12-14 2021-12-10 5.696 0 +0
2021-12-13 2021-12-09 5.832 0 +0
2021-12-10 2021-12-08 5.795 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.585 0 +0
2021-12-07 2021-12-03 5.733 0 +0
2021-12-06 2021-12-02 5.622 0 +0
2021-12-03 2021-12-01 5.499 0 +0
2021-12-02 2021-11-30 5.499 0 +0
2021-12-01 2021-11-29 5.746 0 +0
2021-11-30 2021-11-26 6.510 0 +0
2021-11-29 2021-11-25 6.781 0 +0
2021-11-26 2021-11-24 6.387 0 +0
2021-11-25 2021-11-23 6.387 0 +0
2021-11-24 2021-11-22 6.313 0 +0
2021-11-23 2021-11-19 6.374 0 +0
2021-11-22 2021-11-18 6.411 0 +0
2021-11-19 2021-11-17 6.313 0 +0
2021-11-18 2021-11-16 6.350 0 +0
2021-11-17 2021-11-15 6.362 0 +0
2021-11-16 2021-11-12 6.313 0 +0
2021-11-15 2021-11-11 6.325 0 +0
2021-11-12 2021-11-10 6.461 0 +0
2021-11-11 2021-11-09 6.251 0 +0
2021-11-10 2021-11-08 6.189 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.881 0 +0
2021-11-05 2021-11-03 5.943 0 +0
2021-11-04 2021-11-02 5.819 0 +0
2021-11-03 2021-11-01 5.844 0 +0
2021-11-02 2021-10-29 6.078 0 +0
2021-11-01 2021-10-28 6.004 0 +0
2021-10-29 2021-10-27 6.165 0 +0
2021-10-28 2021-10-26 6.276 0 +0
2021-10-27 2021-10-25 6.387 0 +0
2021-10-26 2021-10-22 6.473 0 +0
2021-10-25 2021-10-21 6.448 0 +0
2021-10-22 2021-10-20 6.584 0 +0
2021-10-21 2021-10-19 6.498 0 +0
2021-10-20 2021-10-18 6.411 0 +0
2021-10-19 2021-10-15 6.337 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.374 0 +0
2021-10-12 2021-10-08 6.276 0 +0
2021-10-11 2021-10-07 6.325 0 +0
2021-10-08 2021-10-06 6.251 0 +0
2021-10-07 2021-10-05 6.276 0 +0
2021-10-06 2021-10-04 6.424 0 +0
2021-10-05 2021-09-30 6.387 0 +0
2021-10-04 2021-09-29 6.239 0 +0
2021-09-30 2021-09-28 6.337 0 +0
2021-09-29 2021-09-27 6.251 0 +0
2021-09-28 2021-09-24 6.387 0 +0
2021-09-27 2021-09-23 6.473 0 +0
2021-09-24 2021-09-21 6.350 0 +0
2021-09-23 2021-09-20 6.350 0 +0
2021-09-21 2021-09-17 6.720 0 +0
2021-09-20 2021-09-16 6.683 0 +0
2021-09-17 2021-09-15 7.051 0 +0
2021-09-16 2021-09-14 7.113 0 +0
2021-09-15 2021-09-13 7.300 0 +0
2021-09-14 2021-09-10 7.013 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.802 0 +0
2021-09-09 2021-09-07 6.902 0 +0
2021-09-08 2021-09-06 7.001 0 +0
2021-09-07 2021-09-03 6.653 0 +0
2021-09-06 2021-09-02 6.640 0 +0
2021-09-03 2021-09-01 6.566 0 +0
2021-09-02 2021-08-31 6.529 0 +0
2021-09-01 2021-08-30 6.727 0 +0
2021-08-31 2021-08-27 6.815 0 +0
2021-08-30 2021-08-26 6.765 0 +0
2021-08-27 2021-08-25 6.889 0 +0
2021-08-26 2021-08-24 7.013 0 +0
2021-08-25 2021-08-23 6.852 0 +0
2021-08-24 2021-08-20 6.752 0 +0
2021-08-23 2021-08-19 7.063 0 +0
2021-08-20 2021-08-18 7.038 0 +0
2021-08-19 2021-08-17 6.951 0 +0
2021-08-18 2021-08-16 6.678 0 +0
2021-08-17 2021-08-13 6.678 0 +0
2021-08-16 2021-08-12 6.690 0 +0
2021-08-13 2021-08-11 6.839 0 +0
2021-08-12 2021-08-10 6.951 0 +0
2021-08-11 2021-08-09 6.964 0 +0
2021-08-10 2021-08-06 6.951 0 +0
2021-08-09 2021-08-05 6.964 0 +0
2021-08-06 2021-08-04 7.150 0 +0
2021-08-05 2021-08-03 6.939 0 +0
2021-08-04 2021-08-02 6.889 0 +0
2021-08-03 2021-07-30 6.777 0 +0
2021-08-02 2021-07-29 7.038 0 +0
2021-07-30 2021-07-28 6.926 0 +0
2021-07-29 2021-07-27 6.392 0 +0
2021-07-28 2021-07-26 6.864 0 +0
2021-07-27 2021-07-23 7.275 0 +0
2021-07-26 2021-07-22 7.449 0 +0
2021-07-23 2021-07-21 7.411 0 +0
2021-07-22 2021-07-20 7.523 0 +0
2021-07-21 2021-07-19 7.635 0 +0
2021-07-20 2021-07-16 7.747 0 +0
2021-07-19 2021-07-15 7.586 0 +0
2021-07-16 2021-07-14 7.809 0 +0
2021-07-15 2021-07-13 7.561 0 +0
2021-07-14 2021-07-12 7.586 0 +0
2021-07-13 2021-07-09 7.586 0 +0
2021-07-12 2021-07-08 7.001 0 +0
2021-07-09 2021-07-07 7.188 0 +0
2021-07-08 2021-07-06 7.026 0 +0
2021-07-07 2021-07-05 7.695 0 +0
2021-07-06 2021-07-02 7.733 0 +0
2021-07-05 2021-06-30 8.049 0 +0
2021-07-02 2021-06-29 8.049 0 +0
2021-06-30 2021-06-28 8.087 0 +0
2021-06-29 2021-06-25 8.062 0 +0
2021-06-28 2021-06-24 8.188 0 +0
2021-06-25 2021-06-23 8.264 0 +0
2021-06-24 2021-06-22 8.213 0 +0
2021-06-23 2021-06-21 8.024 0 +0
2021-06-22 2021-06-18 8.137 0 +0
2021-06-21 2021-06-17 8.074 0 +0
2021-06-18 2021-06-16 8.100 0 +0
2021-06-17 2021-06-15 8.618 0 +0
2021-06-16 2021-06-11 8.706 0 +0
2021-06-15 2021-06-10 8.820 0 +0
2021-06-11 2021-06-09 8.668 0 +0
2021-06-10 2021-06-08 8.656 0 +0
2021-06-09 2021-06-07 8.832 0 +0
2021-06-08 2021-06-04 8.820 0 +0
2021-06-07 2021-06-03 9.313 0 +0
2021-06-04 2021-06-02 9.136 0 +0
2021-06-03 2021-06-01 9.249 0 +0
2021-06-02 2021-05-31 9.161 0 +0
2021-06-01 2021-05-28 8.933 0 +0
2021-05-31 2021-05-27 9.452 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.211 0 +0
2021-05-26 2021-05-24 9.174 0 +0
2021-05-25 2021-05-21 8.959 0 +0
2021-05-24 2021-05-20 9.098 0 +0
2021-05-21 2021-05-18 9.262 0 +0
2021-05-20 2021-05-17 8.542 0 +0
2021-05-18 2021-05-14 8.453 0 +0
2021-05-17 2021-05-13 8.466 0 +0
2021-05-14 2021-05-12 8.466 0 +0
2021-05-13 2021-05-11 8.251 0 +0
2021-05-12 2021-05-10 8.352 0 +0
2021-05-11 2021-05-07 8.049 0 +0
2021-05-10 2021-05-06 8.112 0 +0
2021-05-07 2021-05-05 8.036 0 +0
2021-05-06 2021-05-04 8.175 0 +0
2021-05-05 2021-05-03 7.998 0 +0
2021-05-04 2021-04-30 8.036 0 +0
2021-05-03 2021-04-29 8.188 0 -3,166
2021-04-22 2021-04-20 7.746 3,166 -6,331 0.00% 24,523
2021-04-01 2021-03-30 7.645 9,497 -6,331 0.00% 72,601
2021-03-24 2021-03-22 7.569 15,828 +6,331 0.00% 119,799
2021-03-18 2021-03-16 7.834 9,497 -6,331 0.00% 74,401
2021-03-10 2021-03-08 6.811 15,828 +6,331 0.00% 107,799
2021-02-26 2021-02-24 7.405 9,497 -3,165 0.00% 70,321
2021-02-22 2021-02-18 7.581 12,662 +3,165 0.00% 95,996
2021-01-13 2021-01-11 6.470 9,497 -4,748 0.00% 61,441
2021-01-08 2021-01-06 7.114 14,245 +3,165 0.00% 101,338
2021-01-07 2021-01-05 7.076 11,080 +1,583 0.00% 78,402
2021-01-06 2021-01-04 6.748 9,497 -1,583 0.00% 64,081
2021-01-05 2020-12-31 6.950 11,080 +1,583 0.00% 77,002
2020-11-25 2020-11-23 8.087 9,497 -3,165 0.00% 76,801
2020-11-19 2020-11-17 8.378 12,662 +1,582 0.00% 106,076
2020-11-16 2020-11-12 8.137 11,080 +1,583 0.00% 90,163
2020-08-10 2020-08-06 9.527 9,497 -6,331 0.00% 90,481
2020-07-30 2020-07-28 9.022 15,828 +6,331 0.00% 142,799
2020-07-20 2020-07-16 8.365 9,497 -3,165 0.00% 79,441
2020-07-08 2020-07-06 8.867 12,662 +3,165 0.00% 112,276
2020-07-07 2020-07-03 8.752 9,497 -7,722 0.00% 83,119
2020-07-03 2020-06-30 8.561 17,219 +7,827 0.00% 147,404
2020-06-12 2020-06-10 10.183 9,392 -7,827 0.00% 95,640
2020-06-11 2020-06-09 10.055 17,219 +7,827 0.00% 173,144
2020-04-15 2020-04-09 9.429 9,392 -4,696 0.00% 88,560
2020-04-08 2020-04-06 8.880 14,088 +4,696 0.00% 125,101
2020-04-07 2020-04-03 8.663 9,392 -4,696 0.00% 81,360
2020-04-01 2020-03-30 7.283 14,088 +4,696 0.00% 102,600
2019-11-13 2019-11-11 6.350 9,392 -4,696 0.00% 59,640
2019-11-12 2019-11-08 6.388 14,088 -17,219 0.00% 90,000
2019-11-05 2019-11-01 5.737 31,307 +4,696 0.00% 179,603
2019-09-09 2019-09-05 6.056 26,611 -9,392 0.00% 161,163
2019-06-17 2019-06-13 5.265 36,003 +617 0.00% 189,546
2019-04-29 2019-04-25 5.915 35,386 +3,077 0.00% 209,297
2019-03-28 2019-03-26 5.759 32,309 +23,078 0.00% 186,058
2019-03-25 2019-03-21 6.071 9,231 -3,077 0.00% 56,038
2019-03-21 2019-03-19 6.071 12,308 +3,077 0.00% 74,718
2019-03-04 2019-02-28 6.188 9,231 -6,154 0.00% 57,118
2019-03-01 2019-02-27 6.240 15,385 +3,077 0.00% 95,997
2019-02-27 2019-02-25 6.175 12,308 +1,538 0.00% 75,998
2019-02-25 2019-02-21 6.071 10,770 +1,539 0.00% 65,381
2019-02-22 2019-02-20 5.967 9,231 -1,539 0.00% 55,078
2019-02-21 2019-02-19 6.071 10,770 +1,539 0.00% 65,381
2019-02-19 2019-02-15 5.915 9,231 -6,154 0.00% 54,598
2019-02-11 2019-02-04 5.759 15,385 +6,154 0.00% 88,598
2019-01-28 2019-01-24 5.668 9,231 -3,077 0.00% 52,319
2019-01-25 2019-01-23 5.733 12,308 -4,616 0.00% 70,558
2019-01-18 2019-01-16 5.824 16,924 +3,077 0.00% 98,560
2019-01-11 2019-01-09 5.707 13,847 +4,616 0.00% 79,021
2018-12-07 2018-12-05 6.916 9,231 -3,077 0.00% 63,838
2018-12-06 2018-12-04 7.059 12,308 +3,077 0.00% 86,878
2018-11-07 2018-11-05 7.319 9,231 -1,539 0.00% 67,558
2018-11-06 2018-11-02 7.384 10,770 +1,539 0.00% 79,521
2018-08-03 2018-08-01 9.788 9,231 -1,539 0.00% 90,357
2018-06-12 2018-06-08 11.651 10,770 +75 0.00% 125,476
2018-06-05 2018-06-01 11.585 10,695 +3,056 0.00% 123,903
2018-05-21 2018-05-17 12.213 7,639 -30,557 0.00% 93,298
2018-05-15 2018-05-11 12.227 38,196 +30,557 0.00% 467,004
2018-05-08 2018-05-04 12.109 7,639 -4,584 0.00% 92,498
2018-05-03 2018-04-30 11.166 12,223 -30,556 0.00% 136,484
2018-04-30 2018-04-26 10.629 42,779 +30,556 0.00% 454,719
2018-04-04 2018-03-29 10.643 12,223 -3,055 0.00% 130,084
2018-04-03 2018-03-28 9.883 15,278 +3,055 0.00% 150,997
2018-03-23 2018-03-21 10.643 12,223 -1,527 0.00% 130,084
2018-03-22 2018-03-20 10.970 13,750 +1,527 0.00% 150,835
2018-03-12 2018-03-08 10.695 12,223 -3,055 0.00% 130,724
2018-03-08 2018-03-06 10.577 15,278 -19,862 0.00% 161,597
2018-03-07 2018-03-05 10.001 35,140 +7,639 0.00% 351,440
2018-03-06 2018-03-02 10.328 27,501 +12,223 0.00% 284,041
2018-02-28 2018-02-26 10.368 15,278 -13,751 0.00% 158,397
2018-02-27 2018-02-23 10.067 29,029 +13,751 0.00% 292,223
2018-01-22 2018-01-18 8.823 15,278 -7,639 0.00% 134,798
2018-01-18 2018-01-16 9.294 22,917 -7,640 0.00% 212,996
2018-01-10 2018-01-08 8.208 30,557 -3,055 0.00% 250,804
2018-01-05 2018-01-03 8.404 33,612 +19,862 0.00% 282,479
2018-01-04 2018-01-02 8.352 13,750 -3,056 0.00% 114,836
2017-12-28 2017-12-22 8.103 16,806 +3,056 0.00% 136,179
2017-11-10 2017-11-08 8.692 13,750 +3,055 0.00% 119,516
2017-10-31 2017-10-27 9.111 10,695 -4,583 0.00% 97,442
2017-09-14 2017-09-12 7.514 15,278 -764 0.00% 114,798
2017-08-30 2017-08-28 7.527 16,042 -3,056 0.00% 120,749
2017-08-25 2017-08-22 8.051 19,098 -9,549 0.00% 153,751
2017-06-28 2017-06-26 6.598 28,647 -7,639 0.00% 189,002
2017-06-26 2017-06-22 6.532 36,286 +7,639 0.00% 237,026
2017-04-12 2017-04-10 6.624 28,647 -3,055 0.00% 189,752
2017-03-29 2017-03-27 6.977 31,702 -7,640 0.00% 221,192
2017-03-14 2017-03-10 6.401 39,342 -3,820 0.00% 251,838
2017-03-09 2017-03-07 6.558 43,162 -9,549 0.00% 283,071
2017-03-08 2017-03-06 6.558 52,711 +3,056 0.00% 345,697
2017-02-15 2017-02-13 6.650 49,655 +7,639 0.00% 330,204
2016-12-23 2016-12-21 6.493 42,016 -7,639 0.00% 272,805
2016-11-28 2016-11-24 5.406 49,655 -7,639 0.00% 268,454
2016-11-24 2016-11-22 5.419 57,294 +7,639 0.00% 310,503
2016-08-26 2016-08-24 3.862 49,655 -7,639 0.00% 191,753
2016-08-19 2016-08-17 3.849 57,294 +7,639 0.00% 220,502
2016-07-29 2016-07-27 4.110 49,655 -7,639 0.00% 204,103
2016-07-28 2016-07-26 4.058 57,294 -7,639 0.00% 232,502
2016-07-27 2016-07-25 4.097 64,933 +7,639 0.01% 266,052
2016-07-20 2016-07-18 4.071 57,294 +7,639 0.00% 233,252
2016-04-08 2016-04-06 4.032 49,655 +4,583 0.00% 200,203
2016-04-05 2016-03-31 4.084 45,072 -7,639 0.00% 184,085
2016-04-01 2016-03-30 3.809 52,711 -7,639 0.00% 200,794
2016-03-30 2016-03-24 3.953 60,350 +7,639 0.00% 238,583
2016-03-29 2016-03-23 3.862 52,711 +7,639 0.00% 203,554
2016-03-23 2016-03-21 3.875 45,072 -7,639 0.00% 174,644
2016-03-18 2016-03-16 3.744 52,711 -7,639 0.00% 197,344
2016-03-08 2016-03-04 3.953 60,350 +15,278 0.00% 238,583
2016-02-26 2016-02-24 3.993 45,072 -15,278 0.00% 179,955
2016-02-25 2016-02-23 3.940 60,350 +7,639 0.00% 237,793
2016-02-19 2016-02-17 3.718 52,711 +7,639 0.00% 195,964
2016-02-05 2016-02-03 3.993 45,072 -7,639 0.00% 179,955
2016-02-02 2016-01-29 3.822 52,711 +7,639 0.00% 201,484
2016-01-28 2016-01-26 3.744 45,072 -7,639 0.00% 168,744
2016-01-26 2016-01-22 3.796 52,711 +7,639 0.00% 200,104
2016-01-25 2016-01-21 3.731 45,072 -16,806 0.00% 168,154
2016-01-21 2016-01-19 3.953 61,878 +16,806 0.00% 244,624
2016-01-19 2016-01-15 4.045 45,072 -9,167 0.00% 182,315
2016-01-12 2016-01-08 4.699 54,239 +9,167 0.00% 254,896
2015-09-24 2015-09-22 5.197 45,072 -7,639 0.00% 234,236
2015-09-22 2015-09-18 5.105 52,711 +7,639 0.00% 269,105
2015-07-13 2015-07-09 5.917 45,072 -7,639 0.00% 266,687
2015-07-08 2015-07-06 5.498 52,711 +7,639 0.00% 289,806
2015-07-07 2015-07-03 6.218 45,072 -7,639 0.00% 280,257
2015-07-02 2015-06-29 7.200 52,711 -30,556 0.00% 379,507
2015-06-30 2015-06-26 7.566 83,267 -7,639 0.01% 630,024
2015-06-19 2015-06-17 8.064 90,906 -15,279 0.01% 733,043
2015-06-16 2015-06-12 7.841 106,185 -1,527 0.01% 832,619
2015-06-15 2015-06-11 7.200 107,712 +22,917 0.01% 775,502
2015-06-12 2015-06-10 7.239 84,795 -7,639 0.01% 613,835
2015-06-09 2015-06-05 7.527 92,434 -15,278 0.01% 695,754
2015-05-18 2015-05-14 6.781 107,712 +22,917 0.01% 730,382
2015-05-14 2015-05-12 6.480 84,795 +9,167 0.01% 549,454
2015-05-13 2015-05-11 6.689 75,628 -9,167 0.01% 505,894
2015-05-12 2015-05-08 6.427 84,795 +9,167 0.01% 545,014
2015-05-11 2015-05-07 6.139 75,628 +7,639 0.01% 464,314
2015-05-08 2015-05-06 6.545 67,989 +6,111 0.01% 445,005
2015-05-06 2015-05-04 7.003 61,878 +1,528 0.00% 433,357
2015-04-23 2015-04-21 7.174 60,350 -6,111 0.00% 432,926
2015-04-22 2015-04-20 6.742 66,461 -10,695 0.01% 448,054
2015-04-21 2015-04-17 7.017 77,156 +6,111 0.01% 541,366
2015-04-17 2015-04-15 6.964 71,045 -15,278 0.01% 494,768
2015-04-16 2015-04-14 6.925 86,323 +21,390 0.01% 597,776
2015-04-13 2015-04-09 6.231 64,933 -4,584 0.01% 404,603
2015-04-10 2015-04-08 6.349 69,517 -30,556 0.01% 441,356
2015-04-09 2015-04-02 5.734 100,073 -10,695 0.01% 573,782
2015-04-08 2015-04-01 5.433 110,768 +10,695 0.01% 601,753
2015-04-02 2015-03-31 4.752 100,073 +4,583 0.01% 475,532
2015-04-01 2015-03-30 4.503 95,490 +4,584 0.01% 430,004
2015-03-31 2015-03-27 4.228 90,906 +15,278 0.01% 384,372
2015-03-27 2015-03-25 4.660 75,628 +7,639 0.01% 352,443
2015-03-26 2015-03-24 4.883 67,989 +13,750 0.01% 331,974
2015-03-17 2015-03-13 4.241 54,239 -24,445 0.00% 230,045
2015-03-13 2015-03-11 4.621 78,684 -6,111 0.01% 363,594
2015-03-09 2015-03-05 4.660 84,795 +6,111 0.01% 395,163
2015-03-06 2015-03-04 4.804 78,684 +12,223 0.01% 378,015
2015-02-27 2015-02-25 4.555 66,461 +6,111 0.01% 302,763
2015-02-26 2015-02-24 4.555 60,350 -6,111 0.00% 274,924
2015-02-24 2015-02-18 4.686 66,461 +6,111 0.01% 311,463
2015-02-09 2015-02-05 4.555 60,350 +6,111 0.00% 274,924
2015-01-20 2015-01-16 5.668 54,239 +6,112 0.00% 307,437
2015-01-12 2015-01-08 6.061 48,127 -4,584 0.00% 291,693
2014-12-30 2014-12-24 5.917 52,711 +4,584 0.00% 311,886
2014-11-26 2014-11-24 7.226 48,127 -6,112 0.00% 347,764
2014-11-18 2014-11-14 7.043 54,239 +6,112 0.00% 381,988
2014-11-03 2014-10-30 7.723 48,127 -3,056 0.00% 371,704
2014-10-30 2014-10-28 7.475 51,183 -4,583 0.00% 382,576
2014-10-28 2014-10-24 7.514 55,766 -9,167 0.00% 419,023
2014-10-27 2014-10-23 7.658 64,933 -9,167 0.01% 497,253
2014-10-24 2014-10-22 7.697 74,100 +3,055 0.01% 570,363
2014-10-22 2014-10-20 7.723 71,045 +18,334 0.01% 548,708
2014-10-13 2014-10-09 7.854 52,711 -7,639 0.00% 414,008
2014-10-10 2014-10-08 7.763 60,350 -7,639 0.00% 468,477
2014-10-08 2014-10-06 7.776 67,989 +15,278 0.01% 528,666
2014-09-24 2014-09-22 7.828 52,711 -1,528 0.00% 412,628
2014-09-15 2014-09-11 8.417 54,239 -7,639 0.00% 456,540
2014-09-10 2014-09-05 8.182 61,878 -4,583 0.00% 506,259
2014-09-08 2014-09-04 8.391 66,461 +12,222 0.01% 557,675
2014-09-05 2014-09-03 8.391 54,239 +7,640 0.00% 455,120
2014-09-04 2014-09-02 8.168 46,599 -15,279 0.00% 380,643
2014-09-03 2014-09-01 8.168 61,878 +15,279 0.00% 505,449
2014-09-01 2014-08-28 7.750 46,599 -15,279 0.00% 361,122
2014-08-15 2014-08-13 7.750 61,878 +7,639 0.00% 479,528
2014-08-14 2014-08-12 7.684 54,239 -7,639 0.00% 416,779
2014-08-12 2014-08-08 7.200 61,878 +15,279 0.00% 445,508
2014-08-06 2014-08-04 6.781 46,599 -15,279 0.00% 315,982
2014-07-29 2014-07-25 7.003 61,878 -15,278 0.00% 433,357
2014-07-07 2014-07-03 7.370 77,156 +15,278 0.01% 568,636
2014-05-30 2014-05-28 6.166 61,878 -15,278 0.00% 381,517
2014-04-15 2014-04-11 7.003 77,156 -1,528 0.01% 540,356
2014-04-07 2014-04-03 6.977 78,684 +15,278 0.01% 548,997
2014-04-04 2014-04-02 7.200 63,406 +1,528 0.01% 456,509
2014-02-27 2014-02-25 6.100 61,878 -7,639 0.00% 377,466
2014-02-25 2014-02-21 6.126 69,517 +7,639 0.01% 425,886
2014-02-21 2014-02-19 6.349 61,878 -1,528 0.00% 392,857
2014-02-20 2014-02-18 6.427 63,406 +7,640 0.01% 407,538
2014-02-14 2014-02-12 6.074 55,766 -6,112 0.00% 338,722
2014-02-11 2014-02-07 5.655 61,878 +1,528 0.00% 349,926
2014-02-07 2014-02-05 5.681 60,350 -15,278 0.00% 342,865
2014-02-06 2014-02-04 5.917 75,628 +7,639 0.01% 447,484
2014-02-05 2014-01-30 5.838 67,989 -10,695 0.01% 396,944
2014-01-21 2014-01-17 4.713 78,684 +6,112 0.01% 370,805
2014-01-16 2014-01-14 4.673 72,572 -26,738 0.01% 339,151
2014-01-15 2014-01-13 4.215 99,310 +7,639 0.01% 418,606
2013-12-23 2013-12-19 3.822 91,671 +7,639 0.01% 350,406
2013-12-17 2013-12-13 4.045 84,032 +7,639 0.01% 339,906
2013-10-24 2013-10-22 4.372 76,393 -7,639 0.01% 334,007
2013-08-16 2013-08-13 3.901 84,032 -7,639 0.01% 327,806
2013-08-13 2013-08-09 3.927 91,671 +7,639 0.01% 360,006
2013-08-09 2013-08-07 3.796 84,032 -15,278 0.01% 319,006
2013-08-07 2013-08-05 3.953 99,310 -7,639 0.01% 392,605
2013-07-31 2013-07-29 4.019 106,949 -15,279 0.01% 429,805
2013-07-30 2013-07-26 4.084 122,228 +22,918 0.01% 499,208
2013-07-26 2013-07-24 3.940 99,310 +15,278 0.01% 391,305
2013-07-03 2013-06-28 3.626 84,032 -76,391 0.01% 304,706
2013-06-26 2013-06-24 3.508 160,423 +76,391 0.01% 562,805
2013-06-21 2013-06-19 3.809 84,032 -152,783 0.01% 320,106
2013-06-17 2013-06-13 3.731 236,815 -68,752 0.02% 883,507
2013-06-07 2013-06-05 3.744 305,567 -7,639 0.02% 1,144,007
2013-06-06 2013-06-04 3.836 313,206 -22,917 0.03% 1,201,307
2013-06-04 2013-05-31 3.849 336,123 -10,695 0.03% 1,293,605
2013-06-03 2013-05-30 3.718 346,818 +12,223 0.03% 1,289,366
2013-05-31 2013-05-29 3.783 334,595 +168,060 0.03% 1,265,824
2013-05-30 2013-05-28 3.875 166,535 +1,528 0.01% 645,288
2013-05-28 2013-05-24 3.862 165,007 +12,223 0.01% 637,207
2013-05-27 2013-05-23 3.875 152,784 -15,278 0.01% 592,005
2013-05-24 2013-05-22 3.927 168,062 +7,639 0.01% 660,005
2013-05-23 2013-05-21 4.045 160,423 -7,639 0.01% 648,905
2013-05-10 2013-05-08 4.110 168,062 -22,918 0.01% 690,805
2013-05-09 2013-05-07 4.137 190,980 +22,918 0.02% 790,007
2013-05-07 2013-05-03 3.927 168,062 +15,278 0.01% 660,005
2013-05-06 2013-05-02 3.927 152,784 +7,639 0.01% 600,006
2013-04-19 2013-04-17 4.045 145,145 -7,639 0.01% 587,106
2013-03-06 2013-03-04 4.909 152,784 -3,056 0.01% 750,007
2013-02-25 2013-02-21 4.922 155,840 -16,806 0.01% 767,049
2013-02-20 2013-02-18 4.726 172,646 -15,278 0.01% 815,868
2013-02-18 2013-02-14 4.660 187,924 +16,806 0.02% 875,767
2013-02-08 2013-02-06 4.621 171,118 -7,639 0.01% 790,727
2013-02-06 2013-02-04 4.516 178,757 +7,639 0.01% 807,306
2013-02-05 2013-02-01 4.778 171,118 -35,140 0.01% 817,607
2013-02-04 2013-01-31 4.647 206,258 -5,729 0.02% 958,507
2013-01-28 2013-01-24 5.040 211,987 +7,639 0.02% 1,068,381
2013-01-25 2013-01-23 5.210 204,348 -6,112 0.02% 1,064,657
2013-01-24 2013-01-22 5.315 210,460 +6,112 0.02% 1,118,541
2013-01-18 2013-01-16 5.236 204,348 -22,918 0.02% 1,070,007
2013-01-15 2013-01-11 5.197 227,266 -1,527 0.02% 1,181,085
2013-01-14 2013-01-10 5.433 228,793 +21,389 0.02% 1,242,931
2013-01-11 2013-01-09 5.341 207,404 +15,278 0.02% 1,107,729
2012-12-12 2012-12-10 5.236 192,126 +13,751 0.02% 1,006,010
2012-11-28 2012-11-26 5.040 178,375 +4,583 0.01% 898,982
2012-11-15 2012-11-13 5.158 173,792 +15,279 0.01% 896,359
2012-11-06 2012-11-02 5.511 158,513 +3,055 0.01% 873,581
2012-10-31 2012-10-29 5.629 155,458 +22,918 0.01% 875,060
2012-10-24 2012-10-19 5.747 132,540 -15,279 0.01% 761,671
2012-10-22 2012-10-18 5.433 147,819 +15,279 0.01% 803,035
2012-10-16 2012-10-12 5.302 132,540 -15,279 0.01% 702,681
2012-09-28 2012-09-26 4.713 147,819 -12,222 0.01% 696,609
2012-09-20 2012-09-18 4.870 160,041 +12,222 0.01% 779,346
2012-09-18 2012-09-14 5.027 147,819 +7,639 0.01% 743,049
2012-09-11 2012-09-07 4.857 140,180 -7,639 0.01% 680,795
2012-09-04 2012-08-31 4.961 147,819 -9,167 0.01% 733,374
2012-08-22 2012-08-20 5.014 156,986 -7,639 0.01% 787,075
2012-08-21 2012-08-17 5.092 164,625 +4,584 0.01% 838,304
2012-08-16 2012-08-14 4.857 160,041 -7,639 0.01% 777,251
2012-08-15 2012-08-13 4.830 167,680 +7,639 0.01% 809,960
2012-08-14 2012-08-10 4.804 160,041 -6,112 0.01% 768,871
2012-08-13 2012-08-09 4.870 166,153 -7,639 0.01% 809,109
2012-08-10 2012-08-08 4.922 173,792 +7,639 0.01% 855,409
2012-08-02 2012-07-31 4.830 166,153 -5,729 0.01% 802,584
2012-08-01 2012-07-30 4.778 171,882 -7,639 0.01% 821,258
2012-07-31 2012-07-27 4.870 179,521 -6,111 0.01% 874,207
2012-07-26 2012-07-24 4.752 185,632 +4,583 0.01% 882,096
2012-07-24 2012-07-20 5.158 181,049 +7,639 0.01% 933,788
2012-07-20 2012-07-18 4.778 173,410 +1,528 0.01% 828,558
2012-07-16 2012-07-12 5.315 171,882 +15,278 0.01% 913,508
2012-07-13 2012-07-11 5.302 156,604 -18,334 0.01% 830,260
2012-07-12 2012-07-10 4.699 174,938 -3,055 0.01% 822,119
2012-07-06 2012-07-04 4.398 177,993 -7,639 0.01% 782,886
2012-07-04 2012-06-29 4.202 185,632 +7,639 0.01% 780,035
2012-06-25 2012-06-21 4.268 177,993 -7,639 0.01% 759,586
2012-06-22 2012-06-20 4.281 185,632 +7,639 0.01% 794,615
2012-06-19 2012-06-15 4.176 177,993 -21,390 0.01% 743,275
2012-06-12 2012-06-08 4.241 199,383 +21,390 0.02% 845,647
2012-06-04 2012-05-31 4.490 177,993 -7,639 0.01% 799,196
2012-05-28 2012-05-24 4.189 185,632 -15,279 0.01% 777,605
2012-05-25 2012-05-23 4.058 200,911 +7,640 0.02% 815,308
2012-05-24 2012-05-22 4.228 193,271 -4,584 0.02% 817,194
2012-05-23 2012-05-21 4.019 197,855 -1,146 0.02% 795,136
2012-05-11 2012-05-09 3.639 199,001 +7,639 0.02% 724,196
2012-05-10 2012-05-08 3.927 191,362 +7,639 0.02% 751,507
2012-05-09 2012-05-07 3.940 183,723 +21,773 0.01% 723,913
2012-04-26 2012-04-24 3.940 161,950 -1,527 0.02% 638,122
2012-04-25 2012-04-23 4.019 163,477 -15,279 0.02% 656,979
2012-04-24 2012-04-20 4.137 178,756 +10,695 0.02% 739,442
2012-04-23 2012-04-19 4.071 168,061 +7,639 0.02% 684,201
2012-04-20 2012-04-18 3.888 160,422 +7,639 0.02% 623,701
2012-04-19 2012-04-17 3.966 152,783 -4,583 0.02% 606,002
2012-04-18 2012-04-16 4.163 157,366 +9,167 0.02% 655,080
2012-04-12 2012-04-10 4.359 148,199 -7,639 0.01% 646,020
2012-04-10 2012-04-03 4.686 155,838 +7,639 0.02% 730,319
2012-04-05 2012-04-02 5.364 148,199 -6,111 0.01% 794,983
2012-04-03 2012-03-30 5.507 154,310 +12,722 0.02% 849,780
2012-04-02 2012-03-29 5.364 141,588 +1,402 0.02% 759,520
2012-03-30 2012-03-28 5.735 140,186 -9,813 0.02% 803,999
2012-03-29 2012-03-27 6.263 149,999 +9,813 0.02% 939,459
2012-03-21 2012-03-19 6.634 140,186 -7,009 0.02% 929,999
2012-03-19 2012-03-15 7.462 147,195 -4,206 0.02% 1,098,297
2012-03-16 2012-03-14 7.704 151,401 +11,215 0.02% 1,166,400
2012-03-15 2012-03-13 7.918 140,186 -5,608 0.02% 1,109,999
2012-03-14 2012-03-12 7.890 145,794 +9,813 0.02% 1,150,243
2012-03-13 2012-03-09 8.046 135,981 -19,626 0.01% 1,094,164
2012-03-08 2012-03-06 7.590 155,607 -2,803 0.02% 1,181,043
2012-03-07 2012-03-05 7.718 158,410 -12,617 0.02% 1,222,657
2012-03-06 2012-03-02 7.733 171,027 -7,009 0.02% 1,322,479
2012-03-05 2012-03-01 7.718 178,036 +14,018 0.02% 1,374,137
2012-03-02 2012-02-29 7.975 164,018 -43,457 0.02% 1,308,062
2012-03-01 2012-02-28 7.904 207,475 +2,803 0.02% 1,639,836
2012-02-29 2012-02-27 7.918 204,672 +18,224 0.02% 1,620,602
2012-02-28 2012-02-24 8.118 186,448 -15,420 0.02% 1,513,543
2012-02-27 2012-02-23 7.904 201,868 +32,243 0.02% 1,595,520
2012-02-24 2012-02-22 8.018 169,625 -12,617 0.02% 1,360,038
2012-02-23 2012-02-21 7.790 182,242 -18,224 0.02% 1,419,600
2012-02-22 2012-02-20 7.961 200,466 +23,831 0.02% 1,595,879
2012-02-21 2012-02-17 8.061 176,635 -49,065 0.02% 1,423,804
2012-02-20 2012-02-16 8.004 225,700 +9,813 0.02% 1,806,422
2012-02-17 2012-02-15 7.804 215,887 +15,421 0.02% 1,684,763
2012-02-16 2012-02-14 8.161 200,466 -1,402 0.02% 1,635,918
2012-02-15 2012-02-13 8.360 201,868 +2,804 0.02% 1,687,680
2012-02-14 2012-02-10 8.460 199,064 -8,411 0.02% 1,684,117
2012-02-13 2012-02-09 8.788 207,475 -4,206 0.02% 1,823,356
2012-02-10 2012-02-08 8.360 211,681 +16,822 0.02% 1,769,719
2012-02-09 2012-02-07 7.947 194,859 +9,813 0.02% 1,548,462
2012-02-08 2012-02-06 8.289 185,046 +8,411 0.02% 1,533,842
2012-02-07 2012-02-03 7.875 176,635 -4,205 0.02% 1,391,044
2012-02-03 2012-02-01 7.048 180,840 -2,804 0.02% 1,274,519
2012-02-02 2012-01-31 6.991 183,644 -18,224 0.02% 1,283,801
2012-02-01 2012-01-30 6.976 201,868 +7,009 0.02% 1,408,320
2012-01-31 2012-01-27 7.105 194,859 +9,813 0.02% 1,384,442
2012-01-27 2012-01-20 6.862 185,046 +2,804 0.02% 1,269,842
2012-01-26 2012-01-19 6.877 182,242 -4,206 0.02% 1,253,200
2012-01-20 2012-01-18 6.620 186,448 +18,225 0.02% 1,234,243
2012-01-19 2012-01-17 6.805 168,223 -7,010 0.02% 1,144,797
2012-01-18 2012-01-16 6.591 175,233 +9,813 0.02% 1,155,002
2012-01-17 2012-01-13 6.877 165,420 +8,412 0.02% 1,137,522
2012-01-16 2012-01-12 6.420 157,008 +4,205 0.02% 1,007,997
2012-01-09 2012-01-05 6.377 152,803 -14,019 0.02% 974,461
2012-01-06 2012-01-04 6.392 166,822 +12,617 0.02% 1,066,243
2011-12-30 2011-12-28 6.363 154,205 -11,215 0.02% 981,202
2011-12-29 2011-12-23 6.377 165,420 +2,804 0.02% 1,054,922
2011-12-22 2011-12-20 6.149 162,616 -18,224 0.02% 999,920
2011-12-21 2011-12-19 6.149 180,840 +11,215 0.02% 1,111,979
2011-12-16 2011-12-14 6.249 169,625 -1,402 0.02% 1,059,959
2011-12-15 2011-12-13 6.277 171,027 -2,804 0.02% 1,073,599
2011-12-14 2011-12-12 6.320 173,831 +5,608 0.02% 1,098,641
2011-12-12 2011-12-08 6.363 168,223 -5,608 0.02% 1,070,398
2011-12-08 2011-12-06 6.306 173,831 -18,224 0.02% 1,096,161
2011-12-06 2011-12-02 6.463 192,055 +9,813 0.02% 1,241,220
2011-12-05 2011-12-01 6.491 182,242 -1,402 0.02% 1,183,000
2011-12-02 2011-11-30 6.149 183,644 +4,206 0.02% 1,129,221
2011-12-01 2011-11-29 6.163 179,438 -12,617 0.02% 1,105,918
2011-11-30 2011-11-28 6.235 192,055 +11,215 0.02% 1,197,380
2011-11-29 2011-11-25 6.135 180,840 +30,841 0.02% 1,109,399
2011-11-28 2011-11-24 6.092 149,999 -5,608 0.02% 913,779
2011-11-25 2011-11-23 6.277 155,607 -29,439 0.02% 976,802
2011-11-24 2011-11-22 6.577 185,046 -18,224 0.02% 1,217,042
2011-11-23 2011-11-21 6.520 203,270 +18,224 0.02% 1,325,301
2011-11-22 2011-11-18 6.691 185,046 -23,831 0.02% 1,238,162
2011-11-21 2011-11-17 6.962 208,877 -16,823 0.02% 1,454,238
2011-11-18 2011-11-16 7.076 225,700 +8,411 0.02% 1,597,122
2011-11-17 2011-11-15 7.176 217,289 +22,430 0.02% 1,559,303
2011-11-16 2011-11-14 7.062 194,859 +5,608 0.02% 1,376,102
2011-11-15 2011-11-11 7.062 189,251 +11,215 0.02% 1,336,498
2011-11-14 2011-11-10 7.019 178,036 -4,206 0.02% 1,249,677
2011-11-11 2011-11-09 7.633 182,242 +5,607 0.02% 1,391,000
2011-11-10 2011-11-08 7.547 176,635 +43,458 0.02% 1,333,083
2011-11-09 2011-11-07 8.560 133,177 -7,009 0.01% 1,140,001
2011-11-08 2011-11-04 8.417 140,186 +35,046 0.02% 1,179,999
2011-11-07 2011-11-03 8.232 105,140 -7,009 0.01% 865,503
2011-11-04 2011-11-02 8.218 112,149 +7,009 0.01% 921,601
2011-11-03 2011-11-01 8.318 105,140 -4,205 0.01% 874,503
2011-11-02 2011-10-31 8.688 109,345 -5,608 0.01% 950,038
2011-10-31 2011-10-27 9.045 114,953 +7,010 0.01% 1,039,763
2011-10-28 2011-10-26 8.646 107,943 +2,803 0.01% 933,237
2011-10-25 2011-10-21 7.890 105,140 +7,010 0.01% 829,503
2011-10-21 2011-10-19 8.275 98,130 -7,010 0.01% 811,998
2011-10-20 2011-10-18 8.118 105,140 +7,010 0.01% 853,503
2011-10-19 2011-10-17 8.931 98,130 -7,010 0.01% 876,397
2011-10-17 2011-10-13 9.216 105,140 +7,010 0.01% 969,004
2011-10-14 2011-10-12 9.159 98,130 -70,093 0.01% 898,797
2011-10-13 2011-10-11 8.831 168,223 -70,093 0.02% 1,485,597
2011-09-30 2011-09-27 8.275 238,316 -7,010 0.03% 1,971,996
2011-09-27 2011-09-23 8.489 245,326 -7,009 0.03% 2,082,502
2011-09-21 2011-09-19 8.945 252,335 -7,009 0.03% 2,257,199
2011-09-19 2011-09-15 8.616 259,344 +1,241 0.03% 2,234,388
2011-09-14 2011-09-09 9.046 258,103 +2,790 0.03% 2,334,696
2011-09-09 2011-09-07 8.988 255,313 -4,186 0.03% 2,294,818
2011-09-08 2011-09-06 9.017 259,499 -11,161 0.03% 2,339,883
2011-09-07 2011-09-05 8.687 270,660 +16,742 0.03% 2,351,281
2011-09-06 2011-09-02 9.218 253,918 -11,161 0.03% 2,340,520
2011-09-05 2011-09-01 8.931 265,079 +150,676 0.03% 2,367,398
2011-08-24 2011-08-22 9.175 114,403 -6,975 0.01% 1,049,603
2011-08-23 2011-08-19 9.160 121,378 -2,791 0.01% 1,111,856
2011-08-19 2011-08-17 9.605 124,169 -2,790 0.01% 1,192,603
2011-08-16 2011-08-12 10.149 126,959 +6,976 0.01% 1,288,560
2011-08-15 2011-08-11 9.934 119,983 -39,065 0.01% 1,191,958
2011-08-12 2011-08-10 9.791 159,048 +39,065 0.02% 1,557,244
2011-08-11 2011-08-09 9.404 119,983 -6,976 0.01% 1,128,318
2011-08-10 2011-08-08 9.748 126,959 -1,395 0.01% 1,237,600
2011-08-08 2011-08-04 11.024 128,354 -1,395 0.01% 1,414,958
2011-08-04 2011-08-02 11.769 129,749 -36,274 0.01% 1,527,056
2011-08-02 2011-07-29 11.497 166,023 -389,248 0.02% 1,908,756
2011-08-01 2011-07-28 12.113 555,271 +13,951 0.06% 6,726,197
2011-07-29 2011-07-27 12.429 541,320 +11,161 0.06% 6,727,923
2011-07-27 2011-07-25 12.386 530,159 -39,064 0.06% 6,566,406
2011-07-26 2011-07-22 12.615 569,223 +40,460 0.06% 7,180,802
2011-07-25 2011-07-21 12.644 528,763 -69,758 0.06% 6,685,555
2011-07-22 2011-07-20 12.414 598,521 -83,709 0.07% 7,430,279
2011-07-20 2011-07-18 12.472 682,230 -1,395 0.08% 8,508,596
2011-07-19 2011-07-15 12.844 683,625 -2,791 0.08% 8,780,794
2011-07-18 2011-07-14 12.629 686,416 +286,007 0.08% 8,669,043
2011-07-15 2011-07-13 12.343 400,409 +22,322 0.04% 4,942,138
2011-07-14 2011-07-12 12.371 378,087 +11,162 0.04% 4,677,463
2011-07-13 2011-07-11 13.619 366,925 +200,902 0.04% 4,996,993
2011-07-12 2011-07-08 14.479 166,023 +13,951 0.02% 2,403,795
2011-07-11 2011-07-07 15.626 152,072 -4,185 0.02% 2,376,203
2011-07-08 2011-07-06 16.543 156,257 +4,185 0.02% 2,584,956
2011-07-07 2011-07-05 16.629 152,072 -16,742 0.02% 2,528,804
2011-07-06 2011-07-04 16.629 168,814 +6,976 0.02% 2,807,206
2011-07-05 2011-06-30 16.457 161,838 +101,846 0.02% 2,663,362
2011-07-04 2011-06-29 16.342 59,992 +8,371 0.01% 980,406
2011-06-27 2011-06-23 15.224 51,621 -104,636 0.01% 785,885
2011-06-24 2011-06-22 15.138 156,257 +61,387 0.02% 2,365,436
2011-06-23 2011-06-21 15.253 94,870 +44,644 0.01% 1,447,033
2011-06-22 2011-06-20 14.909 50,226 -9,766 0.01% 748,807
2011-06-20 2011-06-16 13.848 59,992 +5,581 0.01% 830,765
2011-06-17 2011-06-15 14.622 54,411 +4,185 0.01% 795,600
2011-06-14 2011-06-10 15.626 50,226 +4,186 0.01% 784,807
2011-06-13 2011-06-09 16.658 46,040 -12,556 0.01% 766,919
2011-06-10 2011-06-08 17.546 58,596 -6,976 0.01% 1,028,152
2011-06-09 2011-06-07 17.776 65,572 -1,395 0.01% 1,165,596
2011-06-08 2011-06-03 18.206 66,967 +20,927 0.01% 1,219,193
2011-06-01 2011-05-30 18.292 46,040 -2,790 0.01% 842,159
2011-05-31 2011-05-27 17.948 48,830 +2,790 0.01% 876,393
2011-05-30 2011-05-26 17.661 46,040 +6,976 0.01% 813,119
2011-05-24 2011-05-20 18.501 39,064 +4,688 0.00% 722,738
2011-05-23 2011-05-19 18.967 34,376 +1,375 0.00% 652,004
2011-05-18 2011-05-16 19.054 33,001 +2,750 0.00% 628,805
2011-05-17 2011-05-13 19.403 30,251 -2,750 0.00% 586,966
2011-05-16 2011-05-12 18.792 33,001 +2,750 0.00% 620,165
2011-05-13 2011-05-11 19.229 30,251 +2,750 0.00% 581,686
2011-05-12 2011-05-09 19.607 27,501 +2,750 0.00% 539,207
2011-05-11 2011-05-06 19.840 24,751 -33,000 0.00% 491,049
2011-05-06 2011-05-04 17.978 57,751 +2,750 0.01% 1,038,234
2011-05-04 2011-04-29 19.025 55,001 +6,875 0.01% 1,046,395
2011-04-19 2011-04-15 20.683 48,126 -6,875 0.01% 995,398
2011-04-13 2011-04-11 20.654 55,001 -1,375 0.01% 1,135,995
2011-04-11 2011-04-07 20.741 56,376 +9,625 0.01% 1,169,314
2011-03-30 2011-03-28 21.207 46,751 -9,625 0.01% 991,438
2011-03-29 2011-03-25 21.032 56,376 -8,250 0.01% 1,185,714
2011-03-25 2011-03-23 20.858 64,626 -6,876 0.01% 1,347,950
2011-03-24 2011-03-22 20.072 71,502 -27,500 0.01% 1,435,207
2011-03-23 2011-03-21 19.810 99,002 +28,875 0.01% 1,961,275
2011-03-22 2011-03-18 19.578 70,127 -6,875 0.01% 1,372,928
2011-03-17 2011-03-15 19.258 77,002 -1,375 0.01% 1,482,884
2011-03-15 2011-03-11 18.210 78,377 -5,500 0.01% 1,427,284
2011-03-10 2011-03-08 18.763 83,877 -6,875 0.01% 1,573,801
2011-03-09 2011-03-07 19.200 90,752 -13,750 0.01% 1,742,398
2011-03-08 2011-03-04 18.734 104,502 -6,876 0.01% 1,957,753
2011-03-04 2011-03-02 18.560 111,378 +6,876 0.01% 2,067,128
2011-02-28 2011-02-24 17.047 104,502 -1,375 0.01% 1,781,433
2011-02-25 2011-02-23 17.571 105,877 -11,001 0.01% 1,860,312
2011-02-24 2011-02-22 17.890 116,878 -6,875 0.01% 2,091,006
2011-02-22 2011-02-18 18.181 123,753 +13,750 0.01% 2,250,003
2011-02-14 2011-02-10 17.454 110,003 -1,375 0.01% 1,920,008
2011-02-11 2011-02-09 17.890 111,378 -2,750 0.01% 1,992,608
2011-02-08 2011-02-02 18.181 114,128 +4,125 0.01% 2,075,007
2011-01-31 2011-01-27 18.472 110,003 -4,125 0.01% 2,032,009
2011-01-28 2011-01-26 18.763 114,128 +8,251 0.01% 2,141,407
2011-01-27 2011-01-25 19.403 105,877 -5,501 0.01% 2,054,352
2011-01-26 2011-01-24 19.316 111,378 -6,875 0.01% 2,151,369
2011-01-25 2011-01-21 18.996 118,253 -2,750 0.01% 2,246,325
2011-01-24 2011-01-20 19.054 121,003 +6,875 0.01% 2,305,604
2011-01-21 2011-01-19 19.083 114,128 -9,625 0.01% 2,177,927
2011-01-20 2011-01-18 19.490 123,753 +4,125 0.01% 2,412,003
2011-01-18 2011-01-14 19.287 119,628 +31,626 0.01% 2,307,245
2011-01-17 2011-01-13 20.072 88,002 +37,126 0.01% 1,766,400
2011-01-14 2011-01-12 20.770 50,876 +13,750 0.01% 1,056,717
2011-01-12 2011-01-10 21.236 37,126 +2,750 0.00% 788,403
2011-01-11 2011-01-07 21.265 34,376 +11,000 0.00% 731,004
2011-01-10 2011-01-06 21.934 23,376 +11,001 0.00% 512,730
2011-01-07 2011-01-05 22.690 12,375 +4,125 0.00% 280,794
2011-01-06 2011-01-04 22.632 8,250 +1,375 0.00% 186,716
2010-12-07 2010-12-03 24.727 6,875 -2,750 0.00% 169,996
2010-12-06 2010-12-02 23.854 9,625 -9,625 0.00% 229,595
2010-12-03 2010-12-01 21.003 19,250 +8,250 0.00% 404,311
2010-12-02 2010-11-30 23.272 11,000 +1,375 0.00% 255,994
2010-12-01 2010-11-29 23.883 9,625 -11,000 0.00% 229,875
2010-11-25 2010-11-23 23.156 20,625 -19,251 0.00% 477,589
2010-11-23 2010-11-19 23.156 39,876 +6,875 0.00% 923,362
2010-11-22 2010-11-18 23.272 33,001 -1,375 0.00% 768,006
2010-11-19 2010-11-17 22.923 34,376 -1,375 0.00% 788,005
2010-11-16 2010-11-12 22.952 35,751 -1,375 0.00% 820,564
2010-11-15 2010-11-11 23.709 37,126 -2,750 0.00% 880,203
2010-11-12 2010-11-10 23.883 39,876 +11,000 0.00% 952,362
2010-11-11 2010-11-09 23.359 28,876 +4,125 0.00% 674,528
2010-11-08 2010-11-04 22.807 24,751 -8,250 0.00% 564,490
2010-11-05 2010-11-03 23.069 33,001 -33,001 0.00% 761,286
2010-11-04 2010-11-02 21.847 66,002 -2,750 0.01% 1,441,931
2010-11-03 2010-11-01 20.916 68,752 +2,750 0.01% 1,438,009
2010-11-01 2010-10-28 21.061 66,002 -1,375 0.01% 1,390,090
2010-10-29 2010-10-27 21.381 67,377 +8,251 0.01% 1,440,610
2010-10-26 2010-10-22 21.614 59,126 +2,750 0.01% 1,277,952
2010-10-22 2010-10-20 21.818 56,376 -1,375 0.01% 1,229,994
2010-10-21 2010-10-19 22.429 57,751 +6,875 0.01% 1,295,273
2010-10-19 2010-10-15 22.283 50,876 -9,625 0.01% 1,133,676
2010-10-15 2010-10-13 22.487 60,501 -13,751 0.01% 1,360,471
2010-10-13 2010-10-11 20.974 74,252 -2,750 0.01% 1,557,366
2010-10-12 2010-10-08 21.236 77,002 +5,500 0.01% 1,635,205
2010-10-11 2010-10-07 21.556 71,502 +5,500 0.01% 1,541,288
2010-10-08 2010-10-06 21.090 66,002 -6,875 0.01% 1,392,010
2010-10-07 2010-10-05 21.760 72,877 -6,875 0.01% 1,585,767
2010-10-06 2010-10-04 22.283 79,752 +6,875 0.01% 1,777,124
2010-10-05 2010-09-30 21.905 72,877 +4,125 0.01% 1,596,367
2010-10-04 2010-09-29 22.399 68,752 -137,503 0.01% 1,540,009
2010-09-30 2010-09-28 22.487 206,255 -22,000 0.02% 4,638,006
2010-09-29 2010-09-27 23.534 228,255 -27,501 0.03% 5,371,754
2010-09-28 2010-09-24 23.650 255,756 +33,001 0.03% 6,048,723
2010-09-27 2010-09-22 23.738 222,755 +165,004 0.03% 5,287,677
2010-09-24 2010-09-21 22.545 57,751 +5,500 0.01% 1,301,993
2010-09-22 2010-09-20 22.021 52,251 +16,500 0.01% 1,150,636
2010-09-21 2010-09-17 21.963 35,751 +2,750 0.00% 785,204
2010-09-20 2010-09-16 22.021 33,001 -53,626 0.00% 726,725
2010-09-17 2010-09-15 22.225 86,627 +79,752 0.01% 1,925,280
2010-09-15 2010-09-13 24.756 6,875 -1,375 0.00% 170,196
2010-09-14 2010-09-10 24.203 8,250 -33,001 0.00% 199,675
2010-09-13 2010-09-09 23.941 41,251 -34,376 0.00% 987,601
2010-09-09 2010-09-07 22.836 75,627 +20,626 0.01% 1,727,006
2010-09-08 2010-09-06 21.760 55,001 +49,501 0.01% 1,196,794
2010-09-03 2010-09-01 21.090 5,500 +2,750 0.00% 115,997
2010-09-02 2010-08-31 21.818 2,750 -2,750 0.00% 59,999
2010-09-01 2010-08-30 19.490 5,500 +2,750 0.00% 107,198
2010-08-30 2010-08-26 20.683 2,750 -4,125 0.00% 56,879
2010-08-27 2010-08-25 20.392 6,875 -49,501 0.00% 140,197
2010-08-26 2010-08-24 20.014 56,376 +45,376 0.01% 1,128,314
2010-08-23 2010-08-19 19.781 11,000 +97 0.00% 217,589
2010-08-20 2010-08-18 19.605 10,903 +2,725 0.00% 213,751
2010-08-18 2010-08-16 20.045 8,178 +4,089 0.00% 163,928
2010-08-17 2010-08-13 19.781 4,089 -2,726 0.00% 80,884
2010-08-16 2010-08-12 19.106 6,815 +4,089 0.00% 130,206
2010-08-12 2010-08-10 19.810 2,726 -5,452 0.00% 54,003
2010-08-11 2010-08-09 20.338 8,178 +2,726 0.00% 166,328
2010-08-10 2010-08-06 19.047 5,452 +1,363 0.00% 103,845
2010-08-06 2010-08-04 18.783 4,089 +4,089 0.00% 76,804
2010-07-23 2010-07-21 16.582 0 -6,815
2010-07-19 2010-07-15 14.337 6,815 -2,726 0.00% 97,705
2010-07-06 2010-07-02 14.762 9,541 +2,726 0.00% 140,847
2010-06-25 2010-06-23 15.848 6,815 -6,814 0.00% 108,005
2010-06-22 2010-06-18 14.601 13,629 +2,726 0.00% 198,995
2010-06-21 2010-06-17 15.701 10,903 -5,452 0.00% 171,193
2010-06-18 2010-06-15 15.907 16,355 -10,904 0.00% 260,157
2010-06-17 2010-06-14 15.349 27,259 +27,259 0.00% 418,405
2010-06-15 2010-06-11 14.660 0 -6,815
2010-06-09 2010-06-07 14.395 6,815 -20,444 0.00% 98,105
2010-06-08 2010-06-04 14.674 27,259 +20,444 0.00% 400,005
2010-06-07 2010-06-03 14.674 6,815 -13,629 0.00% 100,005
2010-06-03 2010-06-01 13.823 20,444 +13,629 0.00% 282,600
2010-05-31 2010-05-27 13.016 6,815 -6,814 0.00% 88,704
2010-05-26 2010-05-24 12.957 13,629 -4,089 0.00% 176,596
2010-05-25 2010-05-20 13.310 17,718 -6,815 0.00% 235,818
2010-05-20 2010-05-18 15.379 24,533 -6,814 0.00% 377,283
2010-05-19 2010-05-17 14.073 31,347 +6,814 0.00% 441,133
2010-05-18 2010-05-14 14.395 24,533 +10,904 0.00% 353,163
2010-05-14 2010-05-12 13.738 13,629 +264 0.00% 187,233
2010-05-12 2010-05-10 13.603 13,365 -6,682 0.00% 181,806
2010-05-11 2010-05-07 13.618 20,047 -4,009 0.00% 273,002
2010-05-10 2010-05-06 14.082 24,056 +6,682 0.00% 338,757
2010-05-06 2010-05-04 14.217 17,374 -6,682 0.00% 247,001
2010-05-05 2010-05-03 14.217 24,056 -33,412 0.00% 341,997
2010-05-04 2010-04-30 13.424 57,468 +50,786 0.01% 771,425
2010-04-28 2010-04-26 14.860 6,682 -24,056 0.00% 99,296
2010-04-27 2010-04-23 14.815 30,738 -13,365 0.00% 455,393
2010-04-23 2010-04-21 13.947 44,103 +4,009 0.01% 615,119
2010-04-22 2010-04-20 14.546 40,094 +13,365 0.01% 583,205
2010-04-20 2010-04-16 13.409 26,729 +20,047 0.00% 358,398
2010-04-19 2010-04-15 13.364 6,682 -1,337 0.00% 89,296
2010-04-16 2010-04-14 11.837 8,019 +1,337 0.00% 94,923
2010-04-13 2010-04-09 10.999 6,682 -1,337 0.00% 73,497
2010-04-12 2010-04-08 11.074 8,019 -1,336 0.00% 88,803
2010-04-09 2010-04-07 10.760 9,355 -5,346 0.00% 100,658
2010-04-08 2010-04-01 10.221 14,701 +1,336 0.00% 150,260
2010-03-30 2010-03-26 10.236 13,365 +1,337 0.00% 136,804
2010-03-29 2010-03-25 10.341 12,028 +2,673 0.00% 124,379
2010-03-19 2010-03-17 7.961 9,355 -2,673 0.00% 74,478
2010-02-05 2010-02-03 5.926 12,028 +6,682 0.00% 71,279
2010-01-12 2010-01-08 6.390 5,346 -1,336 0.00% 34,161
2009-11-12 2009-11-10 5.328 6,682 -1,337 0.00% 35,599
2009-10-28 2009-10-23 5.328 8,019 -2,673 0.00% 42,721
2009-10-14 2009-10-12 4.564 10,692 -13,364 0.00% 48,802
2009-09-23 2009-09-21 4.400 24,056 +13,364 0.00% 105,839
2009-09-22 2009-09-18 4.400 10,692 -13,364 0.00% 47,042
2009-09-17 2009-09-15 4.415 24,056 -6,682 0.00% 106,199
2009-09-16 2009-09-14 4.445 30,738 +6,682 0.00% 136,618
2009-09-15 2009-09-11 4.624 24,056 -13,365 0.00% 111,239
2009-09-14 2009-09-10 4.609 37,421 +14,701 0.00% 172,481
2009-09-10 2009-09-08 4.714 22,720 +12,028 0.00% 107,101
2009-09-04 2009-09-02 4.325 10,692 -5,345 0.00% 46,242
2009-08-20 2009-08-18 4.310 16,037 -20,047 0.00% 69,118
2009-08-18 2009-08-14 4.534 36,084 -21,384 0.00% 163,619
2009-08-10 2009-08-06 4.639 57,468 +12,028 0.01% 266,602
2009-08-06 2009-08-04 4.639 45,440 -61,476 0.01% 210,802
2009-08-05 2009-08-03 4.609 106,916 +66,822 0.01% 492,798
2009-08-04 2009-07-31 4.609 40,094 -40,093 0.01% 184,801
2009-08-03 2009-07-30 4.489 80,187 +66,822 0.01% 359,998
2009-07-31 2009-07-29 4.609 13,365 -20,046 0.00% 61,602
2009-07-30 2009-07-28 4.774 33,411 -13,365 0.00% 159,498
2009-07-29 2009-07-27 4.819 46,776 +6,682 0.01% 225,400
2009-07-24 2009-07-22 4.564 40,094 +33,412 0.01% 183,001
2009-07-22 2009-07-20 4.519 6,682 -6,683 0.00% 30,199
2009-07-17 2009-07-15 4.340 13,365 +6,683 0.00% 58,002
2009-07-14 2009-07-10 4.534 6,682 -20,047 0.00% 30,299
2009-07-13 2009-07-09 4.579 26,729 +20,047 0.00% 122,399
2009-07-03 2009-06-30 4.594 6,682 -6,683 0.00% 30,699
2009-06-30 2009-06-26 4.489 13,365 +6,683 0.00% 60,002
2009-06-29 2009-06-25 4.430 6,682 -20,047 0.00% 29,599
2009-06-22 2009-06-18 4.714 26,729 -6,682 0.00% 125,999
2009-06-18 2009-06-16 4.639 33,411 +6,682 0.00% 154,998
2009-06-16 2009-06-12 4.879 26,729 +13,364 0.00% 130,399
2009-06-15 2009-06-11 5.043 13,365 +6,683 0.00% 67,402
2009-06-08 2009-06-04 4.759 6,682 -6,683 0.00% 31,799
2009-06-03 2009-06-01 4.938 13,365 -1,336 0.00% 66,002
2009-06-01 2009-05-27 4.819 14,701 -58,804 0.00% 70,840
2009-05-25 2009-05-21 5.547 73,505 -13,365 0.01% 407,727
2009-05-22 2009-05-20 5.422 86,870 -9,129 0.01% 471,003
2009-05-21 2009-05-19 5.109 95,999 +3,840 0.01% 490,500
2009-05-19 2009-05-15 4.922 92,159 +12,800 0.01% 453,600
2009-05-13 2009-05-11 4.953 79,359 +70,399 0.01% 393,079
2009-05-12 2009-05-08 4.906 8,960 -12,800 0.00% 43,960
2009-05-11 2009-05-07 4.922 21,760 +6,400 0.00% 107,101
2009-05-06 2009-05-04 4.922 15,360 -6,400 0.00% 75,601
2009-05-05 2009-04-30 4.813 21,760 +6,400 0.00% 104,721
2009-05-04 2009-04-29 4.922 15,360 -31,999 0.00% 75,601
2009-04-30 2009-04-28 4.813 47,359 -19,200 0.01% 227,918
2009-04-29 2009-04-27 4.984 66,559 +40,959 0.01% 331,759
2009-04-23 2009-04-21 4.516 25,600 -6,400 0.00% 115,601
2009-04-22 2009-04-20 4.656 32,000 -31,999 0.00% 149,002
2009-04-20 2009-04-16 4.281 63,999 +12,800 0.01% 273,999
2009-04-16 2009-04-14 4.266 51,199 +6,399 0.01% 218,398
2009-04-15 2009-04-09 4.391 44,800 +6,400 0.01% 196,702
2009-04-14 2009-04-08 4.219 38,400 +19,200 0.01% 162,002
2009-04-09 2009-04-07 4.891 19,200 -11,520 0.00% 93,901
2009-04-08 2009-04-06 4.828 30,720 +12,800 0.00% 148,322
2009-04-06 2009-04-02 4.531 17,920 -12,800 0.00% 81,201
2009-04-02 2009-03-31 4.328 30,720 -23,039 0.00% 132,961
2009-04-01 2009-03-30 4.094 53,759 +10,239 0.01% 220,078
2009-03-31 2009-03-27 3.969 43,520 -10,239 0.01% 172,722
2009-03-30 2009-03-26 4.141 53,759 +10,239 0.01% 222,598
2009-03-27 2009-03-25 4.109 43,520 +12,800 0.01% 178,842
2009-03-26 2009-03-24 4.188 30,720 -12,800 0.00% 128,641
2009-03-24 2009-03-20 3.688 43,520 -8,959 0.01% 160,482
2009-03-20 2009-03-18 3.906 52,479 -1,280 0.01% 204,998
2009-03-19 2009-03-17 3.594 53,759 +2,560 0.01% 193,198
2009-03-18 2009-03-16 3.656 51,199 +14,079 0.01% 187,198
2009-03-17 2009-03-13 3.500 37,120 -6,400 0.00% 129,921
2009-03-16 2009-03-12 3.328 43,520 +6,400 0.01% 144,842
2009-03-13 2009-03-11 3.250 37,120 +8,960 0.00% 120,641
2009-03-12 2009-03-10 3.297 28,160 +6,400 0.00% 92,841
2009-03-11 2009-03-09 3.266 21,760 -8,960 0.00% 71,061
2009-03-10 2009-03-06 3.422 30,720 +5,120 0.00% 105,121
2009-03-09 2009-03-05 3.719 25,600 -10,240 0.00% 95,201
2009-03-05 2009-03-03 3.750 35,840 +19,200 0.00% 134,401
2009-03-04 2009-03-02 3.719 16,640 -12,800 0.00% 61,881
2009-02-26 2009-02-24 3.922 29,440 +12,800 0.00% 115,461
2009-02-24 2009-02-20 3.922 16,640 +6,400 0.00% 65,261
2009-02-23 2009-02-19 4.203 10,240 +3,840 0.00% 43,040
2009-02-12 2009-02-10 4.391 6,400 -16,640 0.00% 28,100
2009-02-11 2009-02-09 4.359 23,040 -12,800 0.00% 100,441
2009-01-30 2009-01-23 2.797 35,840 -12,799 0.00% 100,241
2009-01-29 2009-01-22 2.938 48,639 +12,799 0.01% 142,879
2009-01-12 2009-01-08 3.344 35,840 -2,560 0.00% 119,841
2008-12-17 2008-12-15 3.391 38,400 +19,200 0.01% 130,201
2008-12-08 2008-12-04 2.906 19,200 +5,120 0.00% 55,801
2008-11-12 2008-11-10 3.047 14,080 -6,400 0.00% 42,900
2008-11-11 2008-11-07 2.750 20,480 +6,400 0.00% 56,321
2008-11-03 2008-10-30 2.891 14,080 +7,680 0.00% 40,700
2008-10-20 2008-10-16 3.609 6,400 -17,920 0.00% 23,100
2008-10-17 2008-10-15 3.922 24,320 +17,920 0.00% 95,381
2008-09-23 2008-09-19 4.453 6,400 -5,120 0.00% 28,500
2008-09-18 2008-09-16 4.688 11,520 +5,120 0.00% 54,001
2008-08-19 2008-08-15 6.203 6,400 -6,400 0.00% 39,700
2008-08-13 2008-08-11 5.875 12,800 +6,400 0.00% 75,201
2008-07-02 2008-06-27 7.563 6,400 -1,280 0.00% 48,401
2008-06-12 2008-06-10 7.688 7,680 -3,840 0.00% 59,041
2008-06-06 2008-06-04 7.969 11,520 +3,840 0.00% 91,801
2008-05-27 2008-05-23 8.353 7,680 -6,400 0.00% 64,150
2008-05-26 2008-05-22 8.417 14,080 -3,251 0.00% 118,518
2008-05-23 2008-05-21 8.385 17,331 +14,855 0.00% 145,324
2008-05-07 2008-05-05 7.981 2,476 -6,189 0.00% 19,762
2008-05-06 2008-05-02 7.432 8,665 -3,714 0.00% 64,398
2008-04-29 2008-04-25 6.947 12,379 -4,952 0.00% 86,000
2008-04-28 2008-04-24 6.398 17,331 -8,665 0.00% 110,883
2008-04-23 2008-04-21 5.283 25,996 -8,665 0.00% 137,341
2008-04-22 2008-04-18 5.235 34,661 +4,951 0.00% 181,439
2008-04-16 2008-04-14 4.912 29,710 +6,190 0.00% 145,922
2008-04-15 2008-04-11 4.863 23,520 +8,665 0.00% 114,380
2008-04-14 2008-04-10 4.718 14,855 -2,476 0.00% 70,081
2008-04-11 2008-04-09 4.653 17,331 +8,666 0.00% 80,642
2008-04-09 2008-04-07 4.556 8,665 -6,190 0.00% 39,479
2008-03-27 2008-03-25 4.766 14,855 -7,427 0.00% 70,801
2008-03-19 2008-03-17 4.281 22,282 -13,617 0.00% 95,399
2008-03-18 2008-03-14 4.249 35,899 +8,665 0.00% 152,540
2008-03-13 2008-03-11 4.960 27,234 +6,190 0.00% 135,081
2008-01-30 2008-01-28 6.075 21,044 -6,190 0.00% 127,838
2008-01-22 2008-01-18 5.816 27,234 +7,428 0.00% 158,401
2008-01-16 2008-01-14 6.123 19,806 +4,951 0.00% 121,278
2008-01-08 2008-01-04 7.254 14,855 -6,189 0.00% 107,762
2008-01-03 2007-12-31 7.497 21,044 +6,189 0.00% 157,758
2007-10-22 2007-10-17 10.372 14,855 +1,238 0.00% 154,082
2007-10-11 2007-10-09 10.049 13,617 +12,379 0.00% 136,841
2007-10-08 2007-10-04 8.724 1,238 -6,189 0.00% 10,801
2007-10-05 2007-10-03 8.757 7,427 -6,190 0.00% 65,037
2007-10-02 2007-09-27 9.613 13,617 -8,665 0.00% 130,901
2007-09-27 2007-09-24 9.694 22,282 -2,476 0.00% 215,998
2007-09-21 2007-09-19 9.742 24,758 -16,093 0.00% 241,200
2007-09-19 2007-09-17 9.694 40,851 -14,854 0.01% 396,004
2007-09-17 2007-09-13 10.146 55,705 +17,330 0.01% 565,196
2007-09-10 2007-09-06 8.547 38,375 -1,238 0.01% 327,981
2007-09-07 2007-09-05 8.240 39,613 +19,807 0.01% 326,402
2007-09-06 2007-09-04 8.175 19,806 +14,854 0.00% 161,917
2007-08-06 2007-08-02 7.432 4,952 -3,713 0.00% 36,803
2007-08-01 2007-07-30 7.674 8,665 -3,714 0.00% 66,498
2007-07-30 2007-07-26 7.997 12,379 -2,476 0.00% 99,000
2007-07-25 2007-07-23 8.240 14,855 -2,476 0.00% 122,402
2007-07-18 2007-07-16 7.690 17,331 +6,190 0.00% 133,283
2007-07-16 2007-07-12 7.900 11,141 -123,790 0.00% 88,019
2007-07-13 2007-07-11 8.159 134,931 -2,476 0.02% 1,100,901
2007-07-11 2007-07-09 8.482 137,407 +2,476 0.02% 1,165,503
2007-07-10 2007-07-06 7.755 134,931 +116,363 0.02% 1,046,401
2007-07-09 2007-07-05 7.513 18,568 +3,713 0.00% 139,496
2007-07-06 2007-07-04 6.786 14,855 -2,476 0.00% 100,802
2007-07-05 2007-07-03 6.301 17,331 +1,238 0.00% 109,203
2007-07-04 2007-06-29 5.606 16,093 -1,238 0.00% 90,222
2007-07-03 2007-06-28 5.606 17,331 -2,475 0.00% 97,162
2007-06-29 2007-06-27 5.542 19,806 -1,238 0.00% 109,758
2007-06-27 2007-06-25 5.671 21,044 +1,238 0.00% 119,339
2007-06-26 2007-06-22 5.800 19,806 0.00% 114,878

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top