History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 41,011 | +0 | 0.00% | 563,491 |
| 2025-10-13 | 2025-10-09 | 14.140 | 41,011 | +0 | 0.00% | 579,896 |
| 2025-10-10 | 2025-10-08 | 14.710 | 41,011 | +0 | 0.00% | 603,272 |
| 2025-10-09 | 2025-10-06 | 14.570 | 41,011 | +0 | 0.00% | 597,530 |
| 2025-10-08 | 2025-10-03 | 14.820 | 41,011 | +0 | 0.00% | 607,783 |
| 2025-10-06 | 2025-10-02 | 14.950 | 41,011 | +2,000 | 0.00% | 613,114 |
| 2025-09-25 | 2025-09-23 | 15.579 | 39,011 | +2,425 | 0.00% | 607,751 |
| 2025-09-24 | 2025-09-22 | 15.832 | 36,586 | +1,977 | 0.00% | 579,225 |
| 2025-09-23 | 2025-09-19 | 16.004 | 34,609 | +1,977 | 0.00% | 553,877 |
| 2025-09-22 | 2025-09-18 | 15.984 | 32,632 | -1,977 | 0.00% | 521,577 |
| 2025-09-18 | 2025-09-16 | 16.065 | 34,609 | +3,954 | 0.00% | 555,978 |
| 2025-09-03 | 2025-09-01 | 16.854 | 30,655 | -7,908 | 0.00% | 516,647 |
| 2025-09-01 | 2025-08-28 | 15.104 | 38,563 | -1,977 | 0.00% | 582,436 |
| 2025-08-29 | 2025-08-27 | 15.862 | 40,540 | +3,954 | 0.00% | 643,054 |
| 2025-08-26 | 2025-08-22 | 16.935 | 36,586 | -3,954 | 0.00% | 619,567 |
| 2025-08-25 | 2025-08-21 | 17.056 | 40,540 | -3,954 | 0.00% | 691,447 |
| 2025-08-22 | 2025-08-20 | 17.208 | 44,494 | -1,977 | 0.00% | 765,638 |
| 2025-08-21 | 2025-08-19 | 17.198 | 46,471 | +5,931 | 0.00% | 799,188 |
| 2025-08-19 | 2025-08-15 | 16.166 | 40,540 | -3,954 | 0.00% | 655,358 |
| 2025-08-12 | 2025-08-08 | 15.306 | 44,494 | +5,931 | 0.00% | 681,017 |
| 2025-08-07 | 2025-08-05 | 15.012 | 38,563 | +1,977 | 0.00% | 578,925 |
| 2025-08-01 | 2025-07-30 | 15.417 | 36,586 | +5,931 | 0.00% | 564,050 |
| 2025-07-31 | 2025-07-29 | 15.984 | 30,655 | +1,977 | 0.00% | 489,978 |
| 2025-07-30 | 2025-07-28 | 15.862 | 28,678 | +1,977 | 0.00% | 454,897 |
| 2025-07-25 | 2025-07-23 | 16.348 | 26,701 | -9,885 | 0.00% | 436,502 |
| 2025-07-24 | 2025-07-22 | 16.591 | 36,586 | -9,885 | 0.00% | 606,983 |
| 2025-07-23 | 2025-07-21 | 15.599 | 46,471 | +5,931 | 0.00% | 724,910 |
| 2025-07-08 | 2025-07-04 | 16.401 | 40,540 | +1,181 | 0.00% | 664,877 |
| 2025-06-27 | 2025-06-25 | 15.900 | 39,359 | +3,839 | 0.00% | 625,823 |
| 2025-06-19 | 2025-06-17 | 16.692 | 35,520 | +1,919 | 0.00% | 592,909 |
| 2025-06-18 | 2025-06-16 | 17.547 | 33,601 | +3,839 | 0.00% | 589,586 |
| 2025-06-16 | 2025-06-12 | 17.901 | 29,762 | -3,839 | 0.00% | 532,768 |
| 2025-06-09 | 2025-06-05 | 15.504 | 33,601 | +3,839 | 0.00% | 520,964 |
| 2025-06-06 | 2025-06-04 | 16.130 | 29,762 | +3,839 | 0.00% | 480,049 |
| 2025-06-03 | 2025-05-30 | 15.234 | 25,923 | -3,839 | 0.00% | 394,898 |
| 2025-05-22 | 2025-05-20 | 14.087 | 29,762 | +3,839 | 0.00% | 419,268 |
| 2025-04-10 | 2025-04-08 | 12.587 | 25,923 | -3,839 | 0.00% | 326,291 |
| 2025-04-08 | 2025-04-03 | 14.796 | 29,762 | +1,919 | 0.00% | 440,355 |
| 2025-04-03 | 2025-04-01 | 15.629 | 27,843 | -3,839 | 0.00% | 435,171 |
| 2025-04-01 | 2025-03-28 | 14.900 | 31,682 | +1,920 | 0.00% | 472,064 |
| 2025-03-31 | 2025-03-27 | 15.754 | 29,762 | +3,839 | 0.00% | 468,885 |
| 2025-03-19 | 2025-03-17 | 15.817 | 25,923 | -13,436 | 0.00% | 410,024 |
| 2025-02-19 | 2025-02-17 | 12.858 | 39,359 | -1,920 | 0.00% | 506,072 |
| 2025-02-11 | 2025-02-07 | 13.525 | 41,279 | -1,919 | 0.00% | 558,286 |
| 2025-02-10 | 2025-02-06 | 14.025 | 43,198 | +1,919 | 0.00% | 605,845 |
| 2025-01-27 | 2025-01-23 | 12.045 | 41,279 | +1,920 | 0.00% | 497,210 |
| 2025-01-08 | 2025-01-06 | 12.379 | 39,359 | -1,920 | 0.00% | 487,207 |
| 2024-12-17 | 2024-12-13 | 12.358 | 41,279 | -1,919 | 0.00% | 510,113 |
| 2024-11-25 | 2024-11-21 | 10.586 | 43,198 | +1,919 | 0.00% | 457,309 |
| 2024-11-22 | 2024-11-20 | 10.482 | 41,279 | +1,920 | 0.00% | 432,693 |
| 2024-11-21 | 2024-11-19 | 10.378 | 39,359 | -7,678 | 0.00% | 408,466 |
| 2024-10-24 | 2024-10-22 | 11.253 | 47,037 | -11,517 | 0.00% | 529,317 |
| 2024-10-22 | 2024-10-18 | 11.149 | 58,554 | +3,839 | 0.00% | 652,819 |
| 2024-10-04 | 2024-10-02 | 11.003 | 54,715 | -2,399 | 0.00% | 602,037 |
| 2024-10-03 | 2024-09-30 | 10.524 | 57,114 | +3,839 | 0.00% | 601,058 |
| 2024-09-30 | 2024-09-26 | 9.763 | 53,275 | +3,839 | 0.00% | 520,135 |
| 2024-09-19 | 2024-09-16 | 9.297 | 49,436 | +1,011 | 0.00% | 459,603 |
| 2024-09-03 | 2024-08-30 | 9.499 | 48,425 | -5,641 | 0.00% | 459,991 |
| 2024-08-21 | 2024-08-19 | 9.733 | 54,066 | +5,641 | 0.00% | 526,227 |
| 2024-07-26 | 2024-07-24 | 9.276 | 48,425 | +1,880 | 0.00% | 449,173 |
| 2024-07-22 | 2024-07-18 | 8.946 | 46,545 | -1,880 | 0.00% | 416,387 |
| 2024-07-02 | 2024-06-27 | 9.281 | 48,425 | +2,580 | 0.00% | 449,421 |
| 2024-06-26 | 2024-06-24 | 9.528 | 45,845 | +1,780 | 0.00% | 436,809 |
| 2024-06-24 | 2024-06-20 | 9.730 | 44,065 | +10,680 | 0.00% | 428,761 |
| 2024-06-13 | 2024-06-11 | 9.640 | 33,385 | +3,560 | 0.00% | 321,841 |
| 2024-04-12 | 2024-04-10 | 10.595 | 29,825 | -1,780 | 0.00% | 316,006 |
| 2024-04-05 | 2024-04-02 | 10.753 | 31,605 | +1,780 | 0.00% | 339,837 |
| 2024-03-28 | 2024-03-26 | 10.910 | 29,825 | -17,801 | 0.00% | 325,389 |
| 2024-03-19 | 2024-03-15 | 10.427 | 47,626 | +8,901 | 0.00% | 496,587 |
| 2024-03-08 | 2024-03-06 | 9.562 | 38,725 | -17,801 | 0.00% | 370,275 |
| 2024-02-29 | 2024-02-27 | 9.449 | 56,526 | +1,780 | 0.00% | 534,131 |
| 2024-02-14 | 2024-02-07 | 8.337 | 54,746 | -3,560 | 0.00% | 456,415 |
| 2024-01-09 | 2024-01-05 | 8.090 | 58,306 | +19,581 | 0.00% | 471,682 |
| 2023-10-03 | 2023-09-28 | 8.932 | 38,725 | -12,461 | 0.00% | 345,909 |
| 2023-09-29 | 2023-09-27 | 8.966 | 51,186 | -1,780 | 0.00% | 458,942 |
| 2023-09-28 | 2023-09-26 | 8.258 | 52,966 | +1,780 | 0.00% | 437,409 |
| 2023-09-27 | 2023-09-25 | 7.865 | 51,186 | +12,461 | 0.00% | 402,580 |
| 2023-09-20 | 2023-09-18 | 9.135 | 38,725 | -8,901 | 0.00% | 353,741 |
| 2023-09-14 | 2023-09-12 | 8.531 | 47,626 | +9,577 | 0.00% | 406,298 |
| 2023-08-30 | 2023-08-28 | 7.994 | 38,049 | -10,493 | 0.00% | 304,146 |
| 2023-08-21 | 2023-08-17 | 8.268 | 48,542 | +10,493 | 0.00% | 401,344 |
| 2023-07-04 | 2023-06-30 | 7.739 | 38,049 | +1,280 | 0.00% | 294,466 |
| 2023-07-03 | 2023-06-29 | 7.751 | 36,769 | -5,071 | 0.00% | 284,995 |
| 2023-06-30 | 2023-06-28 | 8.059 | 41,840 | +5,071 | 0.00% | 337,173 |
| 2023-06-27 | 2023-06-23 | 8.130 | 36,769 | +1,690 | 0.00% | 298,919 |
| 2023-06-19 | 2023-06-15 | 8.615 | 35,079 | -5,070 | 0.00% | 302,199 |
| 2023-06-07 | 2023-06-05 | 8.390 | 40,149 | +5,070 | 0.00% | 336,849 |
| 2023-06-05 | 2023-06-01 | 8.272 | 35,079 | -5,070 | 0.00% | 290,161 |
| 2023-06-02 | 2023-05-31 | 8.165 | 40,149 | -49,014 | 0.00% | 327,822 |
| 2023-06-01 | 2023-05-30 | 8.295 | 89,163 | +5,071 | 0.01% | 739,634 |
| 2023-05-31 | 2023-05-29 | 8.141 | 84,092 | +40,562 | 0.01% | 684,632 |
| 2023-05-24 | 2023-05-22 | 7.692 | 43,530 | +8,451 | 0.00% | 334,824 |
| 2023-05-18 | 2023-05-16 | 7.786 | 35,079 | -1,690 | 0.00% | 273,141 |
| 2023-05-10 | 2023-05-08 | 8.260 | 36,769 | -5,071 | 0.00% | 303,705 |
| 2023-05-08 | 2023-05-04 | 7.609 | 41,840 | +5,071 | 0.00% | 318,359 |
| 2023-05-02 | 2023-04-27 | 7.396 | 36,769 | -8,451 | 0.00% | 271,942 |
| 2023-04-25 | 2023-04-21 | 7.408 | 45,220 | +8,451 | 0.00% | 334,980 |
| 2023-03-30 | 2023-03-28 | 6.698 | 36,769 | -8,451 | 0.00% | 246,271 |
| 2022-12-16 | 2022-12-14 | 5.869 | 45,220 | -6,760 | 0.00% | 265,416 |
| 2022-12-14 | 2022-12-12 | 6.023 | 51,980 | +6,760 | 0.00% | 313,089 |
| 2022-12-07 | 2022-12-05 | 5.633 | 45,220 | -8,450 | 0.00% | 254,713 |
| 2022-11-22 | 2022-11-18 | 4.781 | 53,670 | -10,141 | 0.00% | 256,583 |
| 2022-11-11 | 2022-11-09 | 4.461 | 63,811 | +10,141 | 0.00% | 284,676 |
| 2022-09-15 | 2022-09-13 | 4.483 | 53,670 | +823 | 0.00% | 240,583 |
| 2022-08-12 | 2022-08-10 | 4.783 | 52,847 | +8,321 | 0.00% | 252,772 |
| 2022-07-26 | 2022-07-22 | 5.516 | 44,526 | +2,089 | 0.00% | 245,613 |
| 2022-07-05 | 2022-06-30 | 5.733 | 42,437 | +1,072 | 0.00% | 243,299 |
| 2022-03-28 | 2022-03-24 | 5.104 | 41,365 | -8,110 | 0.00% | 211,142 |
| 2022-03-25 | 2022-03-23 | 5.141 | 49,475 | +8,110 | 0.00% | 254,369 |
| 2022-01-04 | 2021-12-31 | 5.376 | 41,365 | +8,111 | 0.00% | 222,363 |
| 2021-12-15 | 2021-12-13 | 5.561 | 33,254 | +8,111 | 0.00% | 184,911 |
| 2021-09-16 | 2021-09-14 | 7.113 | 25,143 | +214 | 0.00% | 178,842 |
| 2021-07-12 | 2021-07-08 | 7.001 | 24,929 | +1,608 | 0.00% | 174,529 |
| 2021-07-06 | 2021-07-02 | 7.733 | 23,321 | +370 | 0.00% | 180,343 |
| 2021-04-15 | 2021-04-13 | 7.809 | 22,951 | -15,828 | 0.00% | 179,222 |
| 2021-04-12 | 2021-04-08 | 8.024 | 38,779 | +15,828 | 0.00% | 311,152 |
| 2021-03-04 | 2021-03-02 | 7.556 | 22,951 | -4,748 | 0.00% | 173,422 |
| 2021-02-26 | 2021-02-24 | 7.405 | 27,699 | +4,748 | 0.00% | 205,099 |
| 2021-02-23 | 2021-02-19 | 7.910 | 22,951 | +1,583 | 0.00% | 181,542 |
| 2021-01-21 | 2021-01-19 | 7.506 | 21,368 | -4,748 | 0.00% | 160,381 |
| 2021-01-04 | 2020-12-29 | 7.139 | 26,116 | +4,748 | 0.00% | 186,448 |
| 2020-12-14 | 2020-12-10 | 7.405 | 21,368 | -9,497 | 0.00% | 158,221 |
| 2020-12-11 | 2020-12-09 | 7.202 | 30,865 | -631 | 0.00% | 222,302 |
| 2020-12-10 | 2020-12-08 | 7.278 | 31,496 | -9,497 | 0.00% | 229,234 |
| 2020-12-08 | 2020-12-04 | 7.367 | 40,993 | -12,663 | 0.00% | 301,981 |
| 2020-12-07 | 2020-12-03 | 7.303 | 53,656 | -9,496 | 0.00% | 391,875 |
| 2020-12-02 | 2020-11-30 | 7.341 | 63,152 | -12,663 | 0.00% | 463,623 |
| 2020-12-01 | 2020-11-27 | 7.518 | 75,815 | -12,662 | 0.01% | 569,999 |
| 2020-11-19 | 2020-11-17 | 8.378 | 88,477 | +1,978 | 0.01% | 741,218 |
| 2020-11-02 | 2020-10-29 | 8.719 | 86,499 | -7,914 | 0.01% | 754,157 |
| 2020-09-04 | 2020-09-02 | 11.865 | 94,413 | -15,828 | 0.01% | 1,120,209 |
| 2020-09-03 | 2020-09-01 | 11.562 | 110,241 | +23,742 | 0.01% | 1,274,577 |
| 2020-08-20 | 2020-08-18 | 10.336 | 86,499 | -3,165 | 0.01% | 894,059 |
| 2020-08-11 | 2020-08-07 | 10.008 | 89,664 | +1,582 | 0.01% | 897,315 |
| 2020-08-10 | 2020-08-06 | 9.527 | 88,082 | +1,583 | 0.01% | 839,190 |
| 2020-07-20 | 2020-07-16 | 8.365 | 86,499 | -15,828 | 0.01% | 723,554 |
| 2020-07-15 | 2020-07-13 | 9.161 | 102,327 | +15,828 | 0.01% | 937,411 |
| 2020-07-14 | 2020-07-10 | 8.908 | 86,499 | -12,662 | 0.01% | 770,552 |
| 2020-07-10 | 2020-07-08 | 8.997 | 99,161 | +4,748 | 0.01% | 892,119 |
| 2020-07-07 | 2020-07-03 | 8.752 | 94,413 | +1,043 | 0.01% | 826,318 |
| 2020-07-02 | 2020-06-29 | 8.446 | 93,370 | -70,440 | 0.01% | 788,559 |
| 2020-06-29 | 2020-06-24 | 9.135 | 163,810 | -39,133 | 0.01% | 1,496,482 |
| 2020-06-26 | 2020-06-23 | 9.110 | 202,943 | -78,266 | 0.01% | 1,848,795 |
| 2020-06-24 | 2020-06-22 | 9.838 | 281,209 | -125,226 | 0.02% | 2,766,592 |
| 2020-06-23 | 2020-06-19 | 10.503 | 406,435 | +46,959 | 0.03% | 4,268,625 |
| 2020-06-22 | 2020-06-18 | 10.733 | 359,476 | +23,480 | 0.03% | 3,858,107 |
| 2020-06-19 | 2020-06-17 | 10.988 | 335,996 | +62,613 | 0.02% | 3,691,966 |
| 2020-06-18 | 2020-06-16 | 10.477 | 273,383 | -14,088 | 0.02% | 2,864,247 |
| 2020-06-17 | 2020-06-15 | 10.285 | 287,471 | +7,827 | 0.02% | 2,956,753 |
| 2020-06-16 | 2020-06-12 | 10.273 | 279,644 | +31,307 | 0.02% | 2,872,676 |
| 2020-06-15 | 2020-06-11 | 10.285 | 248,337 | +108,007 | 0.02% | 2,554,244 |
| 2020-06-12 | 2020-06-10 | 10.183 | 140,330 | +32,872 | 0.01% | 1,429,006 |
| 2020-06-11 | 2020-06-09 | 10.055 | 107,458 | +21,914 | 0.01% | 1,080,534 |
| 2020-03-13 | 2020-03-11 | 7.666 | 85,544 | -15,653 | 0.01% | 655,792 |
| 2020-03-11 | 2020-03-09 | 7.308 | 101,197 | -1,565 | 0.01% | 739,586 |
| 2020-02-25 | 2020-02-21 | 7.219 | 102,762 | -15,653 | 0.01% | 741,833 |
| 2020-02-24 | 2020-02-20 | 7.219 | 118,415 | -54,787 | 0.01% | 854,831 |
| 2020-02-20 | 2020-02-18 | 7.091 | 173,202 | +70,440 | 0.01% | 1,228,205 |
| 2020-02-03 | 2020-01-30 | 6.618 | 102,762 | -1,565 | 0.01% | 680,123 |
| 2020-01-22 | 2020-01-20 | 7.359 | 104,327 | -4,696 | 0.01% | 767,793 |
| 2020-01-21 | 2020-01-17 | 7.487 | 109,023 | +7,826 | 0.01% | 816,283 |
| 2020-01-20 | 2020-01-16 | 7.411 | 101,197 | +15,653 | 0.01% | 749,930 |
| 2020-01-16 | 2020-01-14 | 7.193 | 85,544 | -12,522 | 0.01% | 615,351 |
| 2020-01-15 | 2020-01-13 | 6.900 | 98,066 | +7,827 | 0.01% | 676,608 |
| 2020-01-09 | 2020-01-07 | 7.104 | 90,239 | -9,392 | 0.01% | 641,053 |
| 2020-01-08 | 2020-01-06 | 7.078 | 99,631 | -1,566 | 0.01% | 705,228 |
| 2019-12-30 | 2019-12-24 | 7.321 | 101,197 | +783 | 0.01% | 740,879 |
| 2019-12-27 | 2019-12-20 | 7.219 | 100,414 | +7,827 | 0.01% | 724,883 |
| 2019-12-03 | 2019-11-29 | 6.133 | 92,587 | -15,654 | 0.01% | 567,827 |
| 2019-11-29 | 2019-11-27 | 6.235 | 108,241 | -7,826 | 0.01% | 674,896 |
| 2019-11-21 | 2019-11-19 | 6.325 | 116,067 | +7,826 | 0.01% | 734,073 |
| 2019-11-18 | 2019-11-14 | 6.158 | 108,241 | +7,827 | 0.01% | 666,598 |
| 2019-11-13 | 2019-11-11 | 6.350 | 100,414 | -7,827 | 0.01% | 637,640 |
| 2019-11-12 | 2019-11-08 | 6.388 | 108,241 | -4,696 | 0.01% | 691,492 |
| 2019-11-11 | 2019-11-07 | 6.133 | 112,937 | -7,826 | 0.01% | 692,632 |
| 2019-10-22 | 2019-10-18 | 5.647 | 120,763 | -7,827 | 0.01% | 681,995 |
| 2019-10-17 | 2019-10-15 | 5.507 | 128,590 | +7,827 | 0.01% | 708,124 |
| 2019-10-16 | 2019-10-14 | 5.430 | 120,763 | -7,827 | 0.01% | 655,765 |
| 2019-10-15 | 2019-10-11 | 5.290 | 128,590 | +9,392 | 0.01% | 680,194 |
| 2019-10-14 | 2019-10-10 | 5.328 | 119,198 | +6,261 | 0.01% | 635,082 |
| 2019-09-10 | 2019-09-06 | 6.069 | 112,937 | -7,826 | 0.01% | 685,417 |
| 2019-09-09 | 2019-09-05 | 6.056 | 120,763 | -6,262 | 0.01% | 731,370 |
| 2019-09-06 | 2019-09-04 | 5.916 | 127,025 | -26,610 | 0.01% | 751,442 |
| 2019-09-05 | 2019-09-03 | 5.801 | 153,635 | -1,566 | 0.01% | 891,192 |
| 2019-09-04 | 2019-09-02 | 6.005 | 155,201 | -7,826 | 0.01% | 932,003 |
| 2019-08-30 | 2019-08-28 | 5.903 | 163,027 | -12,523 | 0.01% | 962,336 |
| 2019-08-29 | 2019-08-27 | 5.941 | 175,550 | -3,130 | 0.01% | 1,042,987 |
| 2019-08-27 | 2019-08-23 | 5.366 | 178,680 | +7,826 | 0.01% | 958,849 |
| 2019-08-22 | 2019-08-20 | 5.354 | 170,854 | +15,653 | 0.01% | 914,670 |
| 2019-08-21 | 2019-08-19 | 5.175 | 155,201 | +12,523 | 0.01% | 803,109 |
| 2019-06-28 | 2019-06-26 | 5.239 | 142,678 | -9,392 | 0.01% | 747,422 |
| 2019-06-27 | 2019-06-25 | 5.213 | 152,070 | +9,392 | 0.01% | 792,736 |
| 2019-06-19 | 2019-06-17 | 5.124 | 142,678 | -1,565 | 0.01% | 731,015 |
| 2019-06-18 | 2019-06-14 | 5.187 | 144,243 | +9,392 | 0.01% | 748,149 |
| 2019-06-17 | 2019-06-13 | 5.265 | 134,851 | +2,307 | 0.01% | 709,953 |
| 2019-06-12 | 2019-06-10 | 5.382 | 132,544 | -12,308 | 0.01% | 713,314 |
| 2019-06-11 | 2019-06-06 | 5.343 | 144,852 | +10,770 | 0.01% | 773,903 |
| 2019-06-10 | 2019-06-05 | 5.460 | 134,082 | +16,923 | 0.01% | 732,049 |
| 2019-05-15 | 2019-05-10 | 5.785 | 117,159 | -9,231 | 0.01% | 677,729 |
| 2019-05-14 | 2019-05-09 | 5.642 | 126,390 | +9,231 | 0.01% | 713,055 |
| 2019-04-30 | 2019-04-26 | 5.954 | 117,159 | -16,923 | 0.01% | 697,528 |
| 2019-04-26 | 2019-04-24 | 6.019 | 134,082 | +7,692 | 0.01% | 806,997 |
| 2019-04-24 | 2019-04-18 | 6.110 | 126,390 | +9,231 | 0.01% | 772,202 |
| 2019-04-23 | 2019-04-17 | 6.305 | 117,159 | -9,231 | 0.01% | 738,648 |
| 2019-04-17 | 2019-04-15 | 6.214 | 126,390 | +1,539 | 0.01% | 785,346 |
| 2019-04-16 | 2019-04-12 | 6.422 | 124,851 | +6,154 | 0.01% | 801,751 |
| 2019-04-15 | 2019-04-11 | 6.396 | 118,697 | +6,154 | 0.01% | 759,146 |
| 2019-04-12 | 2019-04-10 | 6.604 | 112,543 | -4,616 | 0.01% | 743,195 |
| 2019-04-11 | 2019-04-09 | 6.721 | 117,159 | +12,309 | 0.01% | 787,384 |
| 2019-04-10 | 2019-04-08 | 6.903 | 104,850 | -23,078 | 0.01% | 723,741 |
| 2019-04-08 | 2019-04-03 | 6.123 | 127,928 | +7,692 | 0.01% | 783,262 |
| 2019-04-03 | 2019-04-01 | 6.162 | 120,236 | -7,692 | 0.01% | 740,855 |
| 2019-03-26 | 2019-03-22 | 6.214 | 127,928 | -15,386 | 0.01% | 794,902 |
| 2019-03-21 | 2019-03-19 | 6.071 | 143,314 | +3,077 | 0.01% | 870,013 |
| 2019-03-12 | 2019-03-08 | 5.954 | 140,237 | +15,386 | 0.01% | 834,927 |
| 2019-03-11 | 2019-03-07 | 6.162 | 124,851 | +15,385 | 0.01% | 769,291 |
| 2019-03-08 | 2019-03-06 | 6.331 | 109,466 | -23,078 | 0.01% | 692,992 |
| 2019-02-28 | 2019-02-26 | 6.344 | 132,544 | +23,078 | 0.01% | 840,815 |
| 2019-02-27 | 2019-02-25 | 6.175 | 109,466 | +7,693 | 0.01% | 675,917 |
| 2019-02-26 | 2019-02-22 | 6.071 | 101,773 | +7,693 | 0.01% | 617,831 |
| 2019-02-20 | 2019-02-18 | 6.214 | 94,080 | -7,693 | 0.01% | 584,582 |
| 2019-02-19 | 2019-02-15 | 5.915 | 101,773 | +7,693 | 0.01% | 601,955 |
| 2019-02-01 | 2019-01-30 | 5.538 | 94,080 | -10,770 | 0.01% | 520,987 |
| 2019-01-31 | 2019-01-29 | 5.655 | 104,850 | +10,770 | 0.01% | 592,895 |
| 2018-10-23 | 2018-10-19 | 7.800 | 94,080 | -79,235 | 0.01% | 733,785 |
| 2018-09-27 | 2018-09-24 | 8.736 | 173,315 | +79,235 | 0.01% | 1,514,000 |
| 2018-07-10 | 2018-07-06 | 9.671 | 94,080 | -301,555 | 0.01% | 909,893 |
| 2018-07-05 | 2018-07-03 | 10.074 | 395,635 | +63,080 | 0.03% | 3,985,811 |
| 2018-06-29 | 2018-06-27 | 10.009 | 332,555 | -4,615 | 0.03% | 3,328,699 |
| 2018-06-22 | 2018-06-20 | 10.971 | 337,170 | +238,474 | 0.03% | 3,699,233 |
| 2018-06-19 | 2018-06-14 | 11.166 | 98,696 | -384,636 | 0.01% | 1,102,080 |
| 2018-06-15 | 2018-06-13 | 11.452 | 483,332 | -384,636 | 0.04% | 5,535,308 |
| 2018-06-14 | 2018-06-12 | 11.829 | 867,968 | +769,272 | 0.07% | 10,267,517 |
| 2018-06-12 | 2018-06-08 | 11.651 | 98,696 | +688 | 0.01% | 1,149,862 |
| 2018-06-06 | 2018-06-04 | 12.083 | 98,008 | -41,252 | 0.01% | 1,184,185 |
| 2018-05-21 | 2018-05-17 | 12.213 | 139,260 | +41,252 | 0.01% | 1,700,843 |
| 2018-05-18 | 2018-05-16 | 12.292 | 98,008 | -1,527,826 | 0.01% | 1,204,712 |
| 2018-05-11 | 2018-05-09 | 12.501 | 1,625,834 | +1,527,826 | 0.13% | 20,325,242 |
| 2018-05-10 | 2018-05-08 | 12.567 | 98,008 | -6,112 | 0.01% | 1,231,655 |
| 2018-05-09 | 2018-05-07 | 12.122 | 104,120 | +6,112 | 0.01% | 1,262,122 |
| 2018-05-08 | 2018-05-04 | 12.109 | 98,008 | -7,640 | 0.01% | 1,186,750 |
| 2018-05-07 | 2018-05-03 | 11.821 | 105,648 | +7,640 | 0.01% | 1,248,835 |
| 2018-04-30 | 2018-04-26 | 10.629 | 98,008 | -382 | 0.01% | 1,041,774 |
| 2018-04-27 | 2018-04-25 | 10.826 | 98,390 | -9,167 | 0.01% | 1,065,155 |
| 2018-04-23 | 2018-04-19 | 10.538 | 107,557 | -3,056 | 0.01% | 1,133,420 |
| 2018-04-17 | 2018-04-13 | 10.773 | 110,613 | +3,056 | 0.01% | 1,191,687 |
| 2018-04-16 | 2018-04-12 | 10.996 | 107,557 | -7,640 | 0.01% | 1,182,699 |
| 2018-04-12 | 2018-04-10 | 10.643 | 115,197 | +7,640 | 0.01% | 1,225,993 |
| 2018-04-04 | 2018-03-29 | 10.643 | 107,557 | +4,583 | 0.01% | 1,144,683 |
| 2018-04-03 | 2018-03-28 | 9.883 | 102,974 | -74,863 | 0.01% | 1,017,726 |
| 2018-03-22 | 2018-03-20 | 10.970 | 177,837 | +22,917 | 0.01% | 1,950,843 |
| 2018-03-16 | 2018-03-14 | 10.656 | 154,920 | +4,583 | 0.01% | 1,650,776 |
| 2018-03-12 | 2018-03-08 | 10.695 | 150,337 | +47,363 | 0.01% | 1,607,845 |
| 2018-02-09 | 2018-02-07 | 9.229 | 102,974 | -7,639 | 0.01% | 950,327 |
| 2018-02-02 | 2018-01-31 | 8.967 | 110,613 | +7,639 | 0.01% | 991,866 |
| 2018-01-08 | 2018-01-04 | 8.522 | 102,974 | -7,639 | 0.01% | 877,536 |
| 2018-01-05 | 2018-01-03 | 8.404 | 110,613 | -7,639 | 0.01% | 929,603 |
| 2017-12-21 | 2017-12-19 | 7.920 | 118,252 | +7,639 | 0.01% | 936,526 |
| 2017-11-17 | 2017-11-15 | 8.352 | 110,613 | +7,639 | 0.01% | 923,811 |
| 2017-11-02 | 2017-10-31 | 8.888 | 102,974 | -6,111 | 0.01% | 915,279 |
| 2017-10-30 | 2017-10-26 | 8.888 | 109,085 | -58,058 | 0.01% | 969,596 |
| 2017-10-26 | 2017-10-24 | 8.849 | 167,143 | -3,820 | 0.01% | 1,479,078 |
| 2017-10-13 | 2017-10-11 | 8.666 | 170,963 | -94,725 | 0.01% | 1,481,550 |
| 2017-10-10 | 2017-10-06 | 8.168 | 265,688 | -18,334 | 0.02% | 2,170,265 |
| 2017-09-15 | 2017-09-13 | 7.344 | 284,022 | +3,056 | 0.02% | 2,085,792 |
| 2017-09-13 | 2017-09-11 | 7.736 | 280,966 | +7,639 | 0.02% | 2,173,689 |
| 2017-09-07 | 2017-09-05 | 7.907 | 273,327 | -18,334 | 0.02% | 2,161,104 |
| 2017-08-28 | 2017-08-24 | 7.854 | 291,661 | +7,639 | 0.02% | 2,290,793 |
| 2017-08-25 | 2017-08-22 | 8.051 | 284,022 | -7,639 | 0.02% | 2,286,563 |
| 2017-08-24 | 2017-08-21 | 7.867 | 291,661 | -1,528 | 0.02% | 2,294,611 |
| 2017-08-21 | 2017-08-17 | 7.684 | 293,189 | +7,639 | 0.02% | 2,252,900 |
| 2017-08-15 | 2017-08-11 | 7.854 | 285,550 | +7,639 | 0.02% | 2,242,795 |
| 2017-08-11 | 2017-08-09 | 8.129 | 277,911 | +3,056 | 0.02% | 2,259,194 |
| 2017-08-08 | 2017-08-04 | 7.462 | 274,855 | -18,334 | 0.02% | 2,050,854 |
| 2017-08-02 | 2017-07-31 | 6.414 | 293,189 | -1,911 | 0.02% | 1,880,615 |
| 2017-07-11 | 2017-07-07 | 6.624 | 295,100 | +7,639 | 0.02% | 1,954,681 |
| 2017-06-12 | 2017-06-08 | 6.912 | 287,461 | -38,196 | 0.02% | 1,986,868 |
| 2017-06-05 | 2017-06-01 | 7.056 | 325,657 | -15,278 | 0.03% | 2,297,764 |
| 2017-05-29 | 2017-05-25 | 6.820 | 340,935 | -7,639 | 0.03% | 2,325,228 |
| 2017-05-25 | 2017-05-23 | 6.441 | 348,574 | -7,639 | 0.03% | 2,244,999 |
| 2017-05-24 | 2017-05-22 | 6.467 | 356,213 | -42,779 | 0.03% | 2,303,525 |
| 2017-05-15 | 2017-05-11 | 6.192 | 398,992 | +7,639 | 0.03% | 2,470,481 |
| 2017-05-12 | 2017-05-10 | 6.310 | 391,353 | +7,639 | 0.03% | 2,469,289 |
| 2017-05-09 | 2017-05-05 | 6.244 | 383,714 | -7,639 | 0.03% | 2,395,974 |
| 2017-05-04 | 2017-04-28 | 6.388 | 391,353 | -4,584 | 0.03% | 2,500,027 |
| 2017-05-02 | 2017-04-27 | 6.388 | 395,937 | +7,639 | 0.03% | 2,529,310 |
| 2017-04-25 | 2017-04-21 | 6.624 | 388,298 | -3,055 | 0.03% | 2,572,005 |
| 2017-04-13 | 2017-04-11 | 6.558 | 391,353 | -7,639 | 0.03% | 2,566,626 |
| 2017-03-30 | 2017-03-28 | 6.873 | 398,992 | +7,639 | 0.03% | 2,742,077 |
| 2017-03-29 | 2017-03-27 | 6.977 | 391,353 | +6,111 | 0.03% | 2,730,562 |
| 2017-03-28 | 2017-03-24 | 7.213 | 385,242 | -8,078 | 0.03% | 2,778,698 |
| 2017-03-27 | 2017-03-23 | 6.729 | 393,320 | -1,527 | 0.03% | 2,646,460 |
| 2017-03-17 | 2017-03-15 | 6.532 | 394,847 | +1,527 | 0.03% | 2,579,203 |
| 2017-03-03 | 2017-03-01 | 6.545 | 393,320 | -9,550 | 0.03% | 2,574,377 |
| 2017-02-14 | 2017-02-10 | 6.663 | 402,870 | +3,056 | 0.03% | 2,684,348 |
| 2017-02-09 | 2017-02-07 | 6.532 | 399,814 | +4,583 | 0.03% | 2,611,648 |
| 2017-02-08 | 2017-02-06 | 6.336 | 395,231 | -7,639 | 0.03% | 2,504,105 |
| 2017-02-06 | 2017-02-02 | 6.205 | 402,870 | +7,639 | 0.03% | 2,499,766 |
| 2017-01-25 | 2017-01-23 | 6.218 | 395,231 | +240,311 | 0.03% | 2,457,541 |
| 2017-01-18 | 2017-01-16 | 6.480 | 154,920 | -7,639 | 0.01% | 1,003,850 |
| 2016-12-28 | 2016-12-22 | 6.401 | 162,559 | -15,278 | 0.01% | 1,040,581 |
| 2016-12-21 | 2016-12-19 | 6.532 | 177,837 | +15,278 | 0.01% | 1,161,659 |
| 2016-12-20 | 2016-12-16 | 6.336 | 162,559 | +4,583 | 0.01% | 1,029,941 |
| 2016-10-11 | 2016-10-06 | 6.009 | 157,976 | +3,056 | 0.01% | 949,205 |
| 2016-09-21 | 2016-09-19 | 5.498 | 154,920 | -1,528 | 0.01% | 851,752 |
| 2016-09-09 | 2016-09-07 | 5.092 | 156,448 | -3,055 | 0.01% | 796,665 |
| 2016-02-02 | 2016-01-29 | 3.822 | 159,503 | +1,527 | 0.01% | 609,688 |
| 2016-01-25 | 2016-01-21 | 3.731 | 157,976 | -22,917 | 0.01% | 589,376 |
| 2016-01-13 | 2016-01-11 | 4.228 | 180,893 | +22,917 | 0.01% | 764,857 |
| 2016-01-06 | 2016-01-04 | 5.472 | 157,976 | -1,527 | 0.01% | 864,417 |
| 2015-12-22 | 2015-12-18 | 5.236 | 159,503 | -1,528 | 0.01% | 835,189 |
| 2015-09-08 | 2015-09-04 | 4.529 | 161,031 | +1,528 | 0.01% | 729,360 |
| 2015-09-07 | 2015-09-02 | 4.778 | 159,503 | +1,527 | 0.01% | 762,110 |
| 2015-08-12 | 2015-08-10 | 6.349 | 157,976 | -161,949 | 0.01% | 1,002,972 |
| 2015-08-06 | 2015-08-04 | 5.943 | 319,925 | -192,506 | 0.03% | 1,901,342 |
| 2015-07-31 | 2015-07-29 | 5.995 | 512,431 | -229,174 | 0.04% | 3,072,253 |
| 2015-07-07 | 2015-07-03 | 6.218 | 741,605 | +1,528 | 0.06% | 4,611,290 |
| 2015-07-03 | 2015-06-30 | 7.344 | 740,077 | -3,056 | 0.06% | 5,434,955 |
| 2015-06-18 | 2015-06-16 | 7.684 | 743,133 | -15,278 | 0.06% | 5,710,325 |
| 2015-06-17 | 2015-06-15 | 7.619 | 758,411 | -15,278 | 0.06% | 5,778,083 |
| 2015-06-16 | 2015-06-12 | 7.841 | 773,689 | -22,918 | 0.06% | 6,066,656 |
| 2015-06-11 | 2015-06-09 | 7.174 | 796,607 | -22,917 | 0.06% | 5,714,534 |
| 2015-06-09 | 2015-06-05 | 7.527 | 819,524 | -25,973 | 0.07% | 6,168,587 |
| 2015-06-05 | 2015-06-03 | 7.736 | 845,497 | -15,279 | 0.07% | 6,541,174 |
| 2015-06-04 | 2015-06-02 | 7.972 | 860,776 | -763,912 | 0.07% | 6,862,204 |
| 2015-06-03 | 2015-06-01 | 8.234 | 1,624,688 | -15,279 | 0.13% | 13,377,556 |
| 2015-06-02 | 2015-05-29 | 7.815 | 1,639,967 | +22,918 | 0.13% | 12,816,386 |
| 2015-06-01 | 2015-05-28 | 7.736 | 1,617,049 | +794,469 | 0.13% | 12,510,274 |
| 2015-05-28 | 2015-05-26 | 7.043 | 822,580 | +649,326 | 0.07% | 5,793,174 |
| 2015-05-14 | 2015-05-12 | 6.480 | 173,254 | -6,111 | 0.01% | 1,122,651 |
| 2015-05-13 | 2015-05-11 | 6.689 | 179,365 | +15,278 | 0.01% | 1,199,816 |
| 2015-05-11 | 2015-05-07 | 6.139 | 164,087 | -382 | 0.01% | 1,007,403 |
| 2015-05-06 | 2015-05-04 | 7.003 | 164,469 | +7,639 | 0.01% | 1,151,845 |
| 2015-04-27 | 2015-04-23 | 7.174 | 156,830 | +1,528 | 0.01% | 1,125,035 |
| 2015-04-21 | 2015-04-17 | 7.017 | 155,302 | -1,528 | 0.01% | 1,089,678 |
| 2015-04-14 | 2015-04-10 | 6.519 | 156,830 | -122,226 | 0.01% | 1,022,385 |
| 2015-04-13 | 2015-04-09 | 6.231 | 279,056 | +122,226 | 0.02% | 1,738,819 |
| 2015-04-09 | 2015-04-02 | 5.734 | 156,830 | -7,639 | 0.01% | 899,206 |
| 2015-04-08 | 2015-04-01 | 5.433 | 164,469 | +7,639 | 0.01% | 893,487 |
| 2015-04-01 | 2015-03-30 | 4.503 | 156,830 | -19,862 | 0.01% | 706,226 |
| 2015-03-31 | 2015-03-27 | 4.228 | 176,692 | +19,862 | 0.01% | 747,095 |
| 2015-03-30 | 2015-03-26 | 4.425 | 156,830 | +1,528 | 0.01% | 693,908 |
| 2015-03-26 | 2015-03-24 | 4.883 | 155,302 | -41,251 | 0.01% | 758,302 |
| 2015-03-23 | 2015-03-19 | 4.071 | 196,553 | -15,279 | 0.02% | 800,196 |
| 2015-03-20 | 2015-03-18 | 4.241 | 211,832 | +22,918 | 0.02% | 898,448 |
| 2015-03-18 | 2015-03-16 | 4.359 | 188,914 | +4,583 | 0.02% | 823,502 |
| 2015-03-17 | 2015-03-13 | 4.241 | 184,331 | +18,334 | 0.01% | 781,807 |
| 2015-03-12 | 2015-03-10 | 4.634 | 165,997 | -1,528 | 0.01% | 769,236 |
| 2015-03-11 | 2015-03-09 | 4.739 | 167,525 | +12,223 | 0.01% | 793,861 |
| 2015-03-03 | 2015-02-27 | 4.647 | 155,302 | -76,391 | 0.01% | 721,708 |
| 2015-02-26 | 2015-02-24 | 4.555 | 231,693 | +76,391 | 0.02% | 1,055,476 |
| 2014-09-15 | 2014-09-11 | 8.417 | 155,302 | +1,528 | 0.01% | 1,307,206 |
| 2014-08-27 | 2014-08-25 | 7.841 | 153,774 | -7,639 | 0.01% | 1,205,774 |
| 2014-08-13 | 2014-08-11 | 7.265 | 161,413 | -7,639 | 0.01% | 1,172,702 |
| 2014-08-11 | 2014-08-07 | 7.147 | 169,052 | -7,640 | 0.01% | 1,208,284 |
| 2014-07-28 | 2014-07-24 | 7.161 | 176,692 | -3,055 | 0.01% | 1,265,203 |
| 2014-07-23 | 2014-07-21 | 7.056 | 179,747 | +7,639 | 0.01% | 1,268,255 |
| 2014-07-16 | 2014-07-14 | 7.200 | 172,108 | -7,639 | 0.01% | 1,239,139 |
| 2014-07-07 | 2014-07-03 | 7.370 | 179,747 | -3,056 | 0.01% | 1,324,726 |
| 2014-07-02 | 2014-06-27 | 7.056 | 182,803 | -7,639 | 0.01% | 1,289,817 |
| 2014-06-30 | 2014-06-26 | 6.637 | 190,442 | -12,223 | 0.02% | 1,263,941 |
| 2014-06-23 | 2014-06-19 | 6.401 | 202,665 | +7,640 | 0.02% | 1,297,310 |
| 2014-06-17 | 2014-06-13 | 6.729 | 195,025 | -7,640 | 0.02% | 1,312,229 |
| 2014-05-30 | 2014-05-28 | 6.166 | 202,665 | +21,390 | 0.02% | 1,249,556 |
| 2014-05-29 | 2014-05-27 | 6.571 | 181,275 | +1,528 | 0.01% | 1,191,236 |
| 2014-05-26 | 2014-05-22 | 6.951 | 179,747 | -7,639 | 0.01% | 1,249,431 |
| 2014-05-15 | 2014-05-13 | 6.886 | 187,386 | -15,279 | 0.02% | 1,290,265 |
| 2014-05-09 | 2014-05-07 | 6.545 | 202,665 | +7,640 | 0.02% | 1,326,493 |
| 2014-05-07 | 2014-05-02 | 6.611 | 195,025 | -7,640 | 0.02% | 1,289,252 |
| 2014-04-28 | 2014-04-24 | 6.990 | 202,665 | +3,056 | 0.02% | 1,416,694 |
| 2014-04-25 | 2014-04-23 | 7.147 | 199,609 | -15,278 | 0.02% | 1,426,688 |
| 2014-04-22 | 2014-04-16 | 6.624 | 214,887 | +7,639 | 0.02% | 1,423,367 |
| 2014-04-17 | 2014-04-15 | 7.017 | 207,248 | -7,639 | 0.02% | 1,454,157 |
| 2014-04-10 | 2014-04-08 | 7.134 | 214,887 | -7,639 | 0.02% | 1,533,073 |
| 2014-04-04 | 2014-04-02 | 7.200 | 222,526 | -9,167 | 0.02% | 1,602,137 |
| 2014-04-03 | 2014-04-01 | 6.663 | 231,693 | -9,167 | 0.02% | 1,543,785 |
| 2014-03-24 | 2014-03-20 | 5.603 | 240,860 | +6,111 | 0.02% | 1,349,474 |
| 2014-03-03 | 2014-02-27 | 6.297 | 234,749 | +3,056 | 0.02% | 1,478,104 |
| 2014-02-14 | 2014-02-12 | 6.074 | 231,693 | +3,055 | 0.02% | 1,407,301 |
| 2014-02-10 | 2014-02-06 | 5.694 | 228,638 | -15,278 | 0.02% | 1,301,949 |
| 2014-01-21 | 2014-01-17 | 4.713 | 243,916 | -18,334 | 0.02% | 1,149,473 |
| 2013-12-16 | 2013-12-12 | 4.032 | 262,250 | -1,528 | 0.02% | 1,057,359 |
| 2013-11-13 | 2013-11-11 | 4.307 | 263,778 | +1,528 | 0.02% | 1,136,032 |
| 2013-10-24 | 2013-10-22 | 4.372 | 262,250 | -1,528 | 0.02% | 1,146,616 |
| 2013-10-10 | 2013-10-08 | 4.084 | 263,778 | -1,527 | 0.02% | 1,077,331 |
| 2013-09-30 | 2013-09-26 | 3.665 | 265,305 | -22,918 | 0.02% | 972,433 |
| 2013-09-27 | 2013-09-25 | 3.626 | 288,223 | +22,918 | 0.02% | 1,045,116 |
| 2013-09-26 | 2013-09-24 | 3.692 | 265,305 | -45,835 | 0.02% | 979,379 |
| 2013-09-18 | 2013-09-16 | 3.613 | 311,140 | +15,278 | 0.03% | 1,124,142 |
| 2013-09-17 | 2013-09-13 | 3.678 | 295,862 | -22,917 | 0.02% | 1,088,308 |
| 2013-09-16 | 2013-09-12 | 3.665 | 318,779 | +53,474 | 0.03% | 1,168,433 |
| 2013-09-12 | 2013-09-10 | 3.849 | 265,305 | -4,584 | 0.02% | 1,021,054 |
| 2013-08-20 | 2013-08-16 | 3.849 | 269,889 | +1,528 | 0.02% | 1,038,696 |
| 2013-07-26 | 2013-07-24 | 3.940 | 268,361 | -1,528 | 0.02% | 1,057,407 |
| 2013-06-26 | 2013-06-24 | 3.508 | 269,889 | -7,639 | 0.02% | 946,839 |
| 2013-06-05 | 2013-06-03 | 3.757 | 277,528 | -22,917 | 0.02% | 1,042,665 |
| 2013-05-30 | 2013-05-28 | 3.875 | 300,445 | +22,917 | 0.02% | 1,164,160 |
| 2013-05-29 | 2013-05-27 | 3.836 | 277,528 | -64,169 | 0.02% | 1,064,463 |
| 2013-05-24 | 2013-05-22 | 3.927 | 341,697 | +50,419 | 0.03% | 1,341,895 |
| 2013-05-23 | 2013-05-21 | 4.045 | 291,278 | +13,750 | 0.02% | 1,178,209 |
| 2013-04-29 | 2013-04-25 | 3.901 | 277,528 | +7,639 | 0.02% | 1,082,628 |
| 2013-04-22 | 2013-04-18 | 3.993 | 269,889 | -3,056 | 0.02% | 1,077,559 |
| 2013-04-11 | 2013-04-09 | 4.333 | 272,945 | +13,751 | 0.02% | 1,182,658 |
| 2013-04-05 | 2013-04-02 | 4.385 | 259,194 | +3,056 | 0.02% | 1,136,648 |
| 2013-04-03 | 2013-03-28 | 4.516 | 256,138 | -12,223 | 0.02% | 1,156,776 |
| 2013-04-02 | 2013-03-27 | 4.660 | 268,361 | +18,334 | 0.02% | 1,250,621 |
| 2013-03-27 | 2013-03-25 | 4.569 | 250,027 | +1,528 | 0.02% | 1,142,269 |
| 2013-03-19 | 2013-03-15 | 4.752 | 248,499 | -42,779 | 0.02% | 1,180,830 |
| 2013-03-18 | 2013-03-14 | 4.726 | 291,278 | +12,222 | 0.02% | 1,376,484 |
| 2013-03-14 | 2013-03-12 | 4.778 | 279,056 | +12,223 | 0.02% | 1,333,338 |
| 2013-03-06 | 2013-03-04 | 4.909 | 266,833 | -24,445 | 0.02% | 1,309,866 |
| 2013-03-01 | 2013-02-27 | 4.713 | 291,278 | +10,694 | 0.02% | 1,372,671 |
| 2013-02-25 | 2013-02-21 | 4.922 | 280,584 | +6,112 | 0.02% | 1,381,042 |
| 2013-02-22 | 2013-02-20 | 4.791 | 274,472 | -22,918 | 0.02% | 1,315,029 |
| 2013-02-21 | 2013-02-19 | 4.686 | 297,390 | +7,639 | 0.02% | 1,393,688 |
| 2013-02-19 | 2013-02-15 | 4.739 | 289,751 | +15,279 | 0.02% | 1,373,060 |
| 2013-02-18 | 2013-02-14 | 4.660 | 274,472 | +15,278 | 0.02% | 1,279,099 |
| 2013-02-07 | 2013-02-05 | 4.529 | 259,194 | -7,639 | 0.02% | 1,173,971 |
| 2013-02-06 | 2013-02-04 | 4.516 | 266,833 | +30,556 | 0.02% | 1,205,077 |
| 2013-02-05 | 2013-02-01 | 4.778 | 236,277 | -22,917 | 0.02% | 1,128,939 |
| 2013-02-04 | 2013-01-31 | 4.647 | 259,194 | +9,167 | 0.02% | 1,204,507 |
| 2013-01-30 | 2013-01-28 | 4.935 | 250,027 | +22,917 | 0.02% | 1,233,913 |
| 2013-01-29 | 2013-01-25 | 5.066 | 227,110 | -22,917 | 0.02% | 1,150,544 |
| 2013-01-28 | 2013-01-24 | 5.040 | 250,027 | +22,917 | 0.02% | 1,260,096 |
| 2013-01-11 | 2013-01-09 | 5.341 | 227,110 | -1,528 | 0.02% | 1,212,977 |
| 2013-01-07 | 2013-01-03 | 5.210 | 228,638 | -39,723 | 0.02% | 1,191,208 |
| 2013-01-03 | 2012-12-31 | 4.857 | 268,361 | +16,806 | 0.02% | 1,303,315 |
| 2013-01-02 | 2012-12-27 | 4.948 | 251,555 | +7,639 | 0.02% | 1,244,746 |
| 2012-12-27 | 2012-12-20 | 5.014 | 243,916 | +7,639 | 0.02% | 1,222,912 |
| 2012-12-19 | 2012-12-17 | 5.079 | 236,277 | +7,639 | 0.02% | 1,200,078 |
| 2012-12-06 | 2012-12-04 | 4.974 | 228,638 | +7,640 | 0.02% | 1,137,334 |
| 2012-12-04 | 2012-11-30 | 5.014 | 220,998 | +1,527 | 0.02% | 1,108,009 |
| 2012-11-30 | 2012-11-28 | 4.909 | 219,471 | +7,639 | 0.02% | 1,077,369 |
| 2012-11-27 | 2012-11-23 | 4.987 | 211,832 | +22,918 | 0.02% | 1,056,508 |
| 2012-11-21 | 2012-11-19 | 5.118 | 188,914 | +7,639 | 0.02% | 966,934 |
| 2012-11-13 | 2012-11-09 | 5.315 | 181,275 | +7,639 | 0.01% | 963,430 |
| 2012-08-13 | 2012-08-09 | 4.870 | 173,636 | -62,641 | 0.01% | 845,549 |
| 2012-07-19 | 2012-07-17 | 4.804 | 236,277 | +1,528 | 0.02% | 1,135,125 |
| 2012-07-17 | 2012-07-13 | 5.053 | 234,749 | +9,167 | 0.02% | 1,186,171 |
| 2012-07-16 | 2012-07-12 | 5.315 | 225,582 | -1,528 | 0.02% | 1,198,910 |
| 2012-07-06 | 2012-07-04 | 4.398 | 227,110 | -1,528 | 0.02% | 998,922 |
| 2012-05-30 | 2012-05-28 | 4.110 | 228,638 | +1,528 | 0.02% | 939,797 |
| 2012-05-24 | 2012-05-22 | 4.228 | 227,110 | -7,639 | 0.02% | 960,273 |
| 2012-05-16 | 2012-05-14 | 3.652 | 234,749 | -18,334 | 0.02% | 857,362 |
| 2012-05-11 | 2012-05-09 | 3.639 | 253,083 | +25,973 | 0.02% | 921,009 |
| 2012-05-09 | 2012-05-07 | 3.940 | 227,110 | -21,619 | 0.02% | 894,868 |
| 2012-05-03 | 2012-04-30 | 4.097 | 248,729 | +38,195 | 0.03% | 1,019,124 |
| 2012-04-20 | 2012-04-18 | 3.888 | 210,534 | -3,055 | 0.02% | 818,530 |
| 2012-04-12 | 2012-04-10 | 4.359 | 213,589 | -16,194 | 0.02% | 931,063 |
| 2012-04-03 | 2012-03-30 | 5.507 | 229,783 | +18,944 | 0.02% | 1,265,407 |
| 2012-04-02 | 2012-03-29 | 5.364 | 210,839 | -14,018 | 0.02% | 1,131,003 |
| 2012-03-30 | 2012-03-28 | 5.735 | 224,857 | -2,405,594 | 0.02% | 1,289,607 |
| 2012-03-28 | 2012-03-26 | 6.092 | 2,630,451 | -9,813 | 0.29% | 16,024,445 |
| 2012-03-26 | 2012-03-22 | 6.491 | 2,640,264 | -189,252 | 0.29% | 17,138,928 |
| 2012-03-23 | 2012-03-21 | 6.520 | 2,829,516 | -85,513 | 0.31% | 18,448,168 |
| 2012-03-22 | 2012-03-20 | 6.762 | 2,915,029 | -7,010 | 0.32% | 19,712,700 |
| 2012-03-21 | 2012-03-19 | 6.634 | 2,922,039 | +749,996 | 0.32% | 19,384,913 |
| 2012-03-20 | 2012-03-16 | 7.091 | 2,172,043 | +47,664 | 0.24% | 15,401,028 |
| 2012-03-19 | 2012-03-15 | 7.462 | 2,124,379 | +7,009 | 0.23% | 15,851,070 |
| 2012-03-15 | 2012-03-13 | 7.918 | 2,117,370 | -21,028 | 0.23% | 16,765,428 |
| 2012-03-14 | 2012-03-12 | 7.890 | 2,138,398 | +21,028 | 0.23% | 16,870,912 |
| 2012-03-13 | 2012-03-09 | 8.046 | 2,117,370 | -35,047 | 0.23% | 17,037,300 |
| 2012-03-09 | 2012-03-07 | 7.676 | 2,152,417 | -14,018 | 0.24% | 16,520,896 |
| 2012-03-08 | 2012-03-06 | 7.590 | 2,166,435 | -140,186 | 0.24% | 16,443,043 |
| 2012-03-07 | 2012-03-05 | 7.718 | 2,306,621 | -1,402 | 0.25% | 17,803,214 |
| 2012-03-05 | 2012-03-01 | 7.718 | 2,308,023 | +1,402 | 0.25% | 17,814,035 |
| 2012-03-02 | 2012-02-29 | 7.975 | 2,306,621 | -14,019 | 0.25% | 18,395,557 |
| 2012-02-29 | 2012-02-27 | 7.918 | 2,320,640 | +14,019 | 0.25% | 18,374,929 |
| 2012-02-28 | 2012-02-24 | 8.118 | 2,306,621 | -14,019 | 0.25% | 18,724,637 |
| 2012-02-27 | 2012-02-23 | 7.904 | 2,320,640 | +14,019 | 0.25% | 18,341,821 |
| 2012-02-24 | 2012-02-22 | 8.018 | 2,306,621 | -49,066 | 0.25% | 18,494,281 |
| 2012-02-23 | 2012-02-21 | 7.790 | 2,355,687 | -21,028 | 0.26% | 18,349,960 |
| 2012-02-22 | 2012-02-20 | 7.961 | 2,376,715 | +7,010 | 0.26% | 18,920,657 |
| 2012-02-21 | 2012-02-17 | 8.061 | 2,369,705 | -21,028 | 0.26% | 19,101,507 |
| 2012-02-20 | 2012-02-16 | 8.004 | 2,390,733 | -49,065 | 0.26% | 19,134,576 |
| 2012-02-17 | 2012-02-15 | 7.804 | 2,439,798 | +480,838 | 0.27% | 19,039,963 |
| 2012-02-16 | 2012-02-14 | 8.161 | 1,958,960 | +21,028 | 0.21% | 15,986,246 |
| 2012-02-15 | 2012-02-13 | 8.360 | 1,937,932 | +15,421 | 0.21% | 16,201,717 |
| 2012-02-14 | 2012-02-10 | 8.460 | 1,922,511 | +5,607 | 0.21% | 16,264,789 |
| 2012-02-10 | 2012-02-08 | 8.360 | 1,916,904 | -79,906 | 0.21% | 16,025,917 |
| 2012-02-09 | 2012-02-07 | 7.947 | 1,996,810 | +213,083 | 0.22% | 15,867,804 |
| 2012-02-08 | 2012-02-06 | 8.289 | 1,783,727 | -74,299 | 0.20% | 14,785,275 |
| 2012-02-07 | 2012-02-03 | 7.875 | 1,858,026 | -84,111 | 0.20% | 14,632,407 |
| 2012-02-06 | 2012-02-02 | 7.190 | 1,942,137 | +140,186 | 0.21% | 13,964,819 |
| 2012-02-03 | 2012-02-01 | 7.048 | 1,801,951 | +203,270 | 0.20% | 12,699,740 |
| 2012-02-01 | 2012-01-30 | 6.976 | 1,598,681 | -23,832 | 0.18% | 11,153,099 |
| 2012-01-30 | 2012-01-26 | 7.091 | 1,622,513 | -32,243 | 0.18% | 11,504,546 |
| 2012-01-27 | 2012-01-20 | 6.862 | 1,654,756 | -4,205 | 0.18% | 11,355,439 |
| 2012-01-26 | 2012-01-19 | 6.877 | 1,658,961 | +2,803 | 0.18% | 11,407,963 |
| 2012-01-20 | 2012-01-18 | 6.620 | 1,656,158 | +47,664 | 0.18% | 10,963,385 |
| 2012-01-17 | 2012-01-13 | 6.877 | 1,608,494 | -92,523 | 0.18% | 11,060,923 |
| 2012-01-13 | 2012-01-11 | 6.377 | 1,701,017 | -14,019 | 0.19% | 10,847,785 |
| 2012-01-11 | 2012-01-09 | 6.277 | 1,715,036 | -9,813 | 0.19% | 10,765,912 |
| 2012-01-10 | 2012-01-06 | 6.178 | 1,724,849 | +40,654 | 0.19% | 10,655,256 |
| 2012-01-09 | 2012-01-05 | 6.377 | 1,684,195 | +357,475 | 0.18% | 10,740,507 |
| 2012-01-06 | 2012-01-04 | 6.392 | 1,326,720 | -7,010 | 0.15% | 8,479,733 |
| 2012-01-05 | 2012-01-03 | 6.334 | 1,333,730 | +7,010 | 0.15% | 8,448,426 |
| 2011-12-28 | 2011-12-22 | 6.349 | 1,326,720 | -60,280 | 0.15% | 8,422,949 |
| 2011-12-23 | 2011-12-21 | 6.163 | 1,387,000 | -14,019 | 0.15% | 8,548,405 |
| 2011-12-05 | 2011-12-01 | 6.491 | 1,401,019 | -12,617 | 0.15% | 9,094,531 |
| 2011-12-02 | 2011-11-30 | 6.149 | 1,413,636 | -14,018 | 0.15% | 8,692,401 |
| 2011-12-01 | 2011-11-29 | 6.163 | 1,427,654 | +14,018 | 0.16% | 8,798,965 |
| 2011-11-29 | 2011-11-25 | 6.135 | 1,413,636 | -21,028 | 0.15% | 8,672,233 |
| 2011-11-28 | 2011-11-24 | 6.092 | 1,434,664 | +7,010 | 0.16% | 8,739,830 |
| 2011-11-25 | 2011-11-23 | 6.277 | 1,427,654 | +14,018 | 0.16% | 8,961,909 |
| 2011-11-24 | 2011-11-22 | 6.577 | 1,413,636 | +14,019 | 0.15% | 9,297,441 |
| 2011-11-22 | 2011-11-18 | 6.691 | 1,399,617 | +21,028 | 0.15% | 9,364,982 |
| 2011-11-18 | 2011-11-16 | 7.076 | 1,378,589 | +7,009 | 0.15% | 9,755,317 |
| 2011-11-17 | 2011-11-15 | 7.176 | 1,371,580 | +7,009 | 0.15% | 9,842,695 |
| 2011-11-16 | 2011-11-14 | 7.062 | 1,364,571 | +308,410 | 0.15% | 9,636,653 |
| 2011-11-14 | 2011-11-10 | 7.019 | 1,056,161 | +14,019 | 0.12% | 7,413,446 |
| 2011-11-10 | 2011-11-08 | 7.547 | 1,042,142 | +489,249 | 0.11% | 7,865,158 |
| 2011-11-09 | 2011-11-07 | 8.560 | 552,893 | +287,382 | 0.06% | 4,732,790 |
| 2011-11-08 | 2011-11-04 | 8.417 | 265,511 | +7,009 | 0.03% | 2,234,907 |
| 2011-11-03 | 2011-11-01 | 8.318 | 258,502 | +7,009 | 0.03% | 2,150,094 |
| 2011-11-02 | 2011-10-31 | 8.688 | 251,493 | +8,412 | 0.03% | 2,185,084 |
| 2011-11-01 | 2011-10-28 | 8.803 | 243,081 | +21,028 | 0.03% | 2,139,740 |
| 2011-10-04 | 2011-09-30 | 8.546 | 222,053 | -1,402 | 0.02% | 1,897,616 |
| 2011-09-27 | 2011-09-23 | 8.489 | 223,455 | -1,402 | 0.02% | 1,896,845 |
| 2011-09-20 | 2011-09-16 | 8.988 | 224,857 | -1,402 | 0.02% | 2,021,072 |
| 2011-09-19 | 2011-09-15 | 8.616 | 226,259 | +1,083 | 0.02% | 1,949,343 |
| 2011-09-05 | 2011-09-01 | 8.931 | 225,176 | -401,805 | 0.02% | 2,011,027 |
| 2011-08-19 | 2011-08-17 | 9.605 | 626,981 | +5,581 | 0.07% | 6,021,948 |
| 2011-08-15 | 2011-08-11 | 9.934 | 621,400 | -30,694 | 0.07% | 6,173,228 |
| 2011-08-11 | 2011-08-09 | 9.404 | 652,094 | -5,580 | 0.07% | 6,132,279 |
| 2011-07-22 | 2011-07-20 | 12.414 | 657,674 | -4,186 | 0.07% | 8,164,628 |
| 2011-07-14 | 2011-07-12 | 12.371 | 661,860 | +8,371 | 0.07% | 8,188,131 |
| 2011-07-12 | 2011-07-08 | 14.479 | 653,489 | +312,515 | 0.07% | 9,461,664 |
| 2011-07-04 | 2011-06-29 | 16.342 | 340,974 | -55,806 | 0.04% | 5,572,293 |
| 2011-06-27 | 2011-06-23 | 15.224 | 396,780 | -839 | 0.04% | 6,040,629 |
| 2011-06-24 | 2011-06-22 | 15.138 | 397,619 | -19,532 | 0.04% | 6,019,202 |
| 2011-06-23 | 2011-06-21 | 15.253 | 417,151 | -4,186 | 0.05% | 6,362,719 |
| 2011-06-16 | 2011-06-14 | 14.880 | 421,337 | +4,186 | 0.05% | 6,269,527 |
| 2011-06-14 | 2011-06-10 | 15.626 | 417,151 | +12,556 | 0.05% | 6,518,199 |
| 2011-06-13 | 2011-06-09 | 16.658 | 404,595 | +86,500 | 0.04% | 6,739,606 |
| 2011-06-10 | 2011-06-08 | 17.546 | 318,095 | +4,185 | 0.04% | 5,581,438 |
| 2011-06-09 | 2011-06-07 | 17.776 | 313,910 | +1,396 | 0.03% | 5,580,006 |
| 2011-06-02 | 2011-05-31 | 18.091 | 312,514 | -1,396 | 0.03% | 5,653,751 |
| 2011-05-30 | 2011-05-26 | 17.661 | 313,910 | +5,581 | 0.03% | 5,544,006 |
| 2011-05-27 | 2011-05-25 | 18.349 | 308,329 | -34,879 | 0.03% | 5,657,599 |
| 2011-05-26 | 2011-05-24 | 17.432 | 343,208 | +19,532 | 0.04% | 5,982,722 |
| 2011-05-25 | 2011-05-23 | 18.152 | 323,676 | +6,976 | 0.04% | 5,875,467 |
| 2011-05-24 | 2011-05-20 | 18.501 | 316,700 | +10,068 | 0.03% | 5,859,391 |
| 2011-05-19 | 2011-05-17 | 19.229 | 306,632 | -2,750 | 0.03% | 5,896,119 |
| 2011-05-18 | 2011-05-16 | 19.054 | 309,382 | +2,750 | 0.03% | 5,894,998 |
| 2011-05-17 | 2011-05-13 | 19.403 | 306,632 | -11,000 | 0.03% | 5,949,639 |
| 2011-05-16 | 2011-05-12 | 18.792 | 317,632 | +19,250 | 0.04% | 5,969,035 |
| 2011-05-03 | 2011-04-28 | 19.607 | 298,382 | +1,375 | 0.03% | 5,850,323 |
| 2011-04-29 | 2011-04-27 | 20.509 | 297,007 | +19,251 | 0.03% | 6,091,204 |
| 2011-04-28 | 2011-04-26 | 20.945 | 277,756 | +1,375 | 0.03% | 5,817,592 |
| 2011-04-18 | 2011-04-14 | 20.741 | 276,381 | +68,751 | 0.03% | 5,732,513 |
| 2011-04-15 | 2011-04-13 | 20.654 | 207,630 | +34,376 | 0.02% | 4,288,405 |
| 2011-04-13 | 2011-04-11 | 20.654 | 173,254 | +68,752 | 0.02% | 3,578,400 |
| 2011-04-06 | 2011-04-01 | 21.061 | 104,502 | -2,750 | 0.01% | 2,200,952 |
| 2011-04-04 | 2011-03-31 | 20.363 | 107,252 | -1,375 | 0.01% | 2,183,991 |
| 2011-03-31 | 2011-03-29 | 21.294 | 108,627 | -4,126 | 0.01% | 2,313,109 |
| 2011-03-28 | 2011-03-24 | 20.887 | 112,753 | +1,375 | 0.01% | 2,355,049 |
| 2011-03-25 | 2011-03-23 | 20.858 | 111,378 | -11,000 | 0.01% | 2,323,089 |
| 2011-03-17 | 2011-03-15 | 19.258 | 122,378 | -1,375 | 0.01% | 2,356,724 |
| 2011-03-16 | 2011-03-14 | 18.909 | 123,753 | -1,375 | 0.01% | 2,340,003 |
| 2011-03-15 | 2011-03-11 | 18.210 | 125,128 | -2,750 | 0.01% | 2,278,642 |
| 2011-03-10 | 2011-03-08 | 18.763 | 127,878 | -5,500 | 0.01% | 2,399,401 |
| 2011-03-09 | 2011-03-07 | 19.200 | 133,378 | +1,375 | 0.01% | 2,560,799 |
| 2011-03-08 | 2011-03-04 | 18.734 | 132,003 | +6,875 | 0.01% | 2,472,959 |
| 2011-03-07 | 2011-03-03 | 18.472 | 125,128 | -4,125 | 0.01% | 2,311,402 |
| 2011-03-04 | 2011-03-02 | 18.560 | 129,253 | +2,445 | 0.01% | 2,398,881 |
| 2011-03-03 | 2011-03-01 | 18.560 | 126,808 | -68,752 | 0.01% | 2,353,502 |
| 2011-03-02 | 2011-02-28 | 17.541 | 195,560 | +11,001 | 0.02% | 3,430,399 |
| 2011-03-01 | 2011-02-25 | 17.309 | 184,559 | +2,750 | 0.02% | 3,194,475 |
| 2011-02-28 | 2011-02-24 | 17.047 | 181,809 | +5,500 | 0.02% | 3,099,276 |
| 2011-02-25 | 2011-02-23 | 17.571 | 176,309 | +305 | 0.02% | 3,097,838 |
| 2011-02-24 | 2011-02-22 | 17.890 | 176,004 | +27,501 | 0.02% | 3,148,799 |
| 2011-02-23 | 2011-02-21 | 18.385 | 148,503 | +4,125 | 0.02% | 2,730,232 |
| 2011-02-21 | 2011-02-17 | 18.385 | 144,378 | +12,375 | 0.02% | 2,654,394 |
| 2011-02-18 | 2011-02-16 | 18.414 | 132,003 | +5,500 | 0.01% | 2,430,719 |
| 2011-02-17 | 2011-02-15 | 18.676 | 126,503 | -13,750 | 0.01% | 2,362,562 |
| 2011-02-16 | 2011-02-14 | 18.763 | 140,253 | -34,376 | 0.02% | 2,631,596 |
| 2011-02-15 | 2011-02-11 | 16.960 | 174,629 | +2,750 | 0.02% | 2,961,640 |
| 2011-02-14 | 2011-02-10 | 17.454 | 171,879 | +15,125 | 0.02% | 3,000,001 |
| 2011-02-11 | 2011-02-09 | 17.890 | 156,754 | +11,001 | 0.02% | 2,804,407 |
| 2011-02-10 | 2011-02-08 | 18.560 | 145,753 | -9,626 | 0.02% | 2,705,114 |
| 2011-02-09 | 2011-02-07 | 18.123 | 155,379 | +6,876 | 0.02% | 2,815,968 |
| 2011-02-08 | 2011-02-02 | 18.181 | 148,503 | -13,751 | 0.02% | 2,699,993 |
| 2011-02-07 | 2011-01-31 | 18.181 | 162,254 | +2,750 | 0.02% | 2,950,005 |
| 2011-02-01 | 2011-01-28 | 18.152 | 159,504 | +11,001 | 0.02% | 2,895,366 |
| 2011-01-31 | 2011-01-27 | 18.472 | 148,503 | -2,750 | 0.02% | 2,743,192 |
| 2011-01-28 | 2011-01-26 | 18.763 | 151,253 | +15,125 | 0.02% | 2,837,991 |
| 2011-01-26 | 2011-01-24 | 19.316 | 136,128 | -6,875 | 0.02% | 2,629,438 |
| 2011-01-25 | 2011-01-21 | 18.996 | 143,003 | +1,375 | 0.02% | 2,716,475 |
| 2011-01-24 | 2011-01-20 | 19.054 | 141,628 | -6,875 | 0.02% | 2,698,595 |
| 2011-01-21 | 2011-01-19 | 19.083 | 148,503 | +33,000 | 0.02% | 2,833,912 |
| 2011-01-19 | 2011-01-17 | 18.996 | 115,503 | +1,375 | 0.01% | 2,194,087 |
| 2011-01-13 | 2011-01-11 | 21.003 | 114,128 | -1,375 | 0.01% | 2,397,048 |
| 2011-01-12 | 2011-01-10 | 21.236 | 115,503 | +9,626 | 0.01% | 2,452,807 |
| 2011-01-11 | 2011-01-07 | 21.265 | 105,877 | +20,625 | 0.01% | 2,251,471 |
| 2011-01-10 | 2011-01-06 | 21.934 | 85,252 | +71,502 | 0.01% | 1,869,921 |
| 2011-01-07 | 2011-01-05 | 22.690 | 13,750 | +2,750 | 0.00% | 311,993 |
| 2010-12-28 | 2010-12-22 | 23.330 | 11,000 | +2,750 | 0.00% | 256,634 |
| 2010-11-05 | 2010-11-03 | 23.069 | 8,250 | -273,631 | 0.00% | 190,316 |
| 2010-11-03 | 2010-11-01 | 20.916 | 281,881 | +110,002 | 0.03% | 5,895,790 |
| 2010-11-01 | 2010-10-28 | 21.061 | 171,879 | +1,375 | 0.02% | 3,620,001 |
| 2010-10-20 | 2010-10-18 | 22.370 | 170,504 | +4,125 | 0.02% | 3,814,242 |
| 2010-10-18 | 2010-10-14 | 22.981 | 166,379 | -34,376 | 0.02% | 3,823,604 |
| 2010-10-15 | 2010-10-13 | 22.487 | 200,755 | -9,625 | 0.02% | 4,514,329 |
| 2010-10-12 | 2010-10-08 | 21.236 | 210,380 | +63,252 | 0.02% | 4,467,604 |
| 2010-10-11 | 2010-10-07 | 21.556 | 147,128 | +6,875 | 0.02% | 3,171,472 |
| 2010-10-08 | 2010-10-06 | 21.090 | 140,253 | +121,003 | 0.02% | 2,957,995 |
| 2010-10-05 | 2010-09-30 | 21.905 | 19,250 | +6,875 | 0.00% | 421,670 |
| 2010-10-04 | 2010-09-29 | 22.399 | 12,375 | +2,750 | 0.00% | 277,194 |
| 2010-09-30 | 2010-09-28 | 22.487 | 9,625 | +2,750 | 0.00% | 216,435 |
| 2010-09-27 | 2010-09-22 | 23.738 | 6,875 | -1,375 | 0.00% | 163,196 |
| 2010-09-22 | 2010-09-20 | 22.021 | 8,250 | +1,375 | 0.00% | 181,676 |
| 2010-08-27 | 2010-08-25 | 20.392 | 6,875 | -17,876 | 0.00% | 140,197 |
| 2010-08-25 | 2010-08-23 | 19.490 | 24,751 | -57,751 | 0.00% | 482,408 |
| 2010-08-23 | 2010-08-19 | 19.781 | 82,502 | +726 | 0.01% | 1,631,959 |
| 2010-08-20 | 2010-08-18 | 19.605 | 81,776 | +4,089 | 0.01% | 1,603,199 |
| 2010-08-12 | 2010-08-10 | 19.810 | 77,687 | +2,726 | 0.01% | 1,538,995 |
| 2010-08-09 | 2010-08-05 | 18.372 | 74,961 | +6,814 | 0.01% | 1,377,193 |
| 2010-08-06 | 2010-08-04 | 18.783 | 68,147 | +4,089 | 0.01% | 1,280,005 |
| 2010-07-28 | 2010-07-26 | 17.668 | 64,058 | -1,363 | 0.01% | 1,131,761 |
| 2010-07-26 | 2010-07-22 | 16.230 | 65,421 | +29,985 | 0.01% | 1,061,762 |
| 2010-07-23 | 2010-07-21 | 16.582 | 35,436 | +13,629 | 0.00% | 587,595 |
| 2010-07-15 | 2010-07-13 | 14.278 | 21,807 | -13,629 | 0.00% | 311,361 |
| 2010-06-30 | 2010-06-28 | 15.848 | 35,436 | +27,258 | 0.00% | 561,595 |
| 2010-06-24 | 2010-06-22 | 15.701 | 8,178 | +1,363 | 0.00% | 128,406 |
| 2010-05-25 | 2010-05-20 | 13.310 | 6,815 | -36,799 | 0.00% | 90,704 |
| 2010-05-20 | 2010-05-18 | 15.379 | 43,614 | +36,799 | 0.01% | 670,721 |
| 2010-05-14 | 2010-05-12 | 13.738 | 6,815 | +133 | 0.00% | 93,623 |
| 2010-03-26 | 2010-03-24 | 9.802 | 6,682 | +6,682 | 0.00% | 65,497 |
| 2010-01-13 | 2010-01-11 | 6.435 | 0 | -5,346 | ||
| 2009-12-07 | 2009-12-03 | 6.570 | 5,346 | +5,346 | 0.00% | 35,121 |
| 2008-12-15 | 2008-12-11 | 3.484 | 0 | -1,280 | ||
| 2008-12-12 | 2008-12-10 | 3.641 | 1,280 | +1,280 | 0.00% | 4,660 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy