History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 +0
2022-05-13 2022-05-11 4.439 0 +0
2022-05-12 2022-05-10 4.463 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.587 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.685 0 +0
2022-05-04 2022-04-29 4.771 0 +0
2022-05-03 2022-04-28 4.734 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.500 0 +0
2022-04-27 2022-04-25 4.513 0 +0
2022-04-26 2022-04-22 4.661 0 +0
2022-04-25 2022-04-21 4.759 0 +0
2022-04-22 2022-04-20 4.882 0 +0
2022-04-21 2022-04-19 4.969 0 +0
2022-04-20 2022-04-14 5.092 0 +0
2022-04-19 2022-04-13 5.043 0 +0
2022-04-14 2022-04-12 5.067 0 +0
2022-04-13 2022-04-11 5.043 0 +0
2022-04-12 2022-04-08 5.080 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.166 0 +0
2022-04-07 2022-04-04 5.265 0 +0
2022-04-06 2022-04-01 5.092 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.154 0 +0
2022-03-31 2022-03-29 5.092 0 +0
2022-03-30 2022-03-28 5.055 0 +0
2022-03-29 2022-03-25 4.956 0 +0
2022-03-28 2022-03-24 5.104 0 +0
2022-03-25 2022-03-23 5.141 0 +0
2022-03-24 2022-03-22 5.043 0 +0
2022-03-23 2022-03-21 4.895 0 +0
2022-03-22 2022-03-18 5.018 0 +0
2022-03-21 2022-03-17 4.993 0 +0
2022-03-18 2022-03-16 4.661 0 +0
2022-03-17 2022-03-15 4.278 0 +0
2022-03-16 2022-03-14 4.562 0 +0
2022-03-15 2022-03-11 4.858 0 +0
2022-03-14 2022-03-10 4.993 0 +0
2022-03-11 2022-03-09 4.858 0 +0
2022-03-10 2022-03-08 4.870 0 +0
2022-03-09 2022-03-07 4.969 0 +0
2022-03-08 2022-03-04 5.104 0 +0
2022-03-07 2022-03-03 5.289 0 +0
2022-03-04 2022-03-02 5.289 0 +0
2022-03-03 2022-03-01 5.376 0 +0
2022-03-02 2022-02-28 5.326 0 +0
2022-03-01 2022-02-25 5.400 0 +0
2022-02-28 2022-02-24 5.326 0 +0
2022-02-25 2022-02-23 5.499 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.696 0 +0
2022-02-22 2022-02-18 5.782 0 +0
2022-02-21 2022-02-17 5.659 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.672 0 +0
2022-02-16 2022-02-14 5.622 0 +0
2022-02-15 2022-02-11 5.696 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.684 0 +0
2022-02-09 2022-02-07 5.635 0 +0
2022-02-08 2022-02-04 5.635 0 +0
2022-02-07 2022-01-31 5.450 0 +0
2022-02-04 2022-01-27 5.499 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.647 0 +0
2022-01-26 2022-01-24 5.844 0 +0
2022-01-25 2022-01-21 5.943 0 +0
2022-01-24 2022-01-20 5.906 0 +0
2022-01-21 2022-01-19 5.856 0 +0
2022-01-20 2022-01-18 5.819 0 +0
2022-01-19 2022-01-17 5.696 0 +0
2022-01-18 2022-01-14 5.770 0 +0
2022-01-17 2022-01-13 5.659 0 +0
2022-01-14 2022-01-12 5.610 0 +0
2022-01-13 2022-01-11 5.647 0 +0
2022-01-12 2022-01-10 5.548 0 +0
2022-01-11 2022-01-07 5.536 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.585 0 +0
2022-01-06 2022-01-04 5.770 0 +0
2022-01-05 2022-01-03 5.635 0 +0
2022-01-04 2021-12-31 5.376 0 +0
2022-01-03 2021-12-29 5.376 0 +0
2021-12-30 2021-12-28 5.659 0 +0
2021-12-29 2021-12-24 5.733 0 +0
2021-12-28 2021-12-22 5.684 0 +0
2021-12-23 2021-12-21 5.709 0 +0
2021-12-22 2021-12-20 5.672 0 +0
2021-12-21 2021-12-17 5.733 0 +0
2021-12-20 2021-12-16 5.869 0 +0
2021-12-17 2021-12-15 5.573 0 +0
2021-12-16 2021-12-14 5.573 0 +0
2021-12-15 2021-12-13 5.561 0 +0
2021-12-14 2021-12-10 5.696 0 +0
2021-12-13 2021-12-09 5.832 0 +0
2021-12-10 2021-12-08 5.795 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.585 0 +0
2021-12-07 2021-12-03 5.733 0 +0
2021-12-06 2021-12-02 5.622 0 +0
2021-12-03 2021-12-01 5.499 0 +0
2021-12-02 2021-11-30 5.499 0 +0
2021-12-01 2021-11-29 5.746 0 +0
2021-11-30 2021-11-26 6.510 0 +0
2021-11-29 2021-11-25 6.781 0 +0
2021-11-26 2021-11-24 6.387 0 +0
2021-11-25 2021-11-23 6.387 0 +0
2021-11-24 2021-11-22 6.313 0 +0
2021-11-23 2021-11-19 6.374 0 +0
2021-11-22 2021-11-18 6.411 0 +0
2021-11-19 2021-11-17 6.313 0 +0
2021-11-18 2021-11-16 6.350 0 +0
2021-11-17 2021-11-15 6.362 0 +0
2021-11-16 2021-11-12 6.313 0 +0
2021-11-15 2021-11-11 6.325 0 +0
2021-11-12 2021-11-10 6.461 0 +0
2021-11-11 2021-11-09 6.251 0 +0
2021-11-10 2021-11-08 6.189 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.881 0 +0
2021-11-05 2021-11-03 5.943 0 +0
2021-11-04 2021-11-02 5.819 0 +0
2021-11-03 2021-11-01 5.844 0 +0
2021-11-02 2021-10-29 6.078 0 +0
2021-11-01 2021-10-28 6.004 0 +0
2021-10-29 2021-10-27 6.165 0 +0
2021-10-28 2021-10-26 6.276 0 +0
2021-10-27 2021-10-25 6.387 0 +0
2021-10-26 2021-10-22 6.473 0 +0
2021-10-25 2021-10-21 6.448 0 +0
2021-10-22 2021-10-20 6.584 0 +0
2021-10-21 2021-10-19 6.498 0 +0
2021-10-20 2021-10-18 6.411 0 +0
2021-10-19 2021-10-15 6.337 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.374 0 +0
2021-10-12 2021-10-08 6.276 0 +0
2021-10-11 2021-10-07 6.325 0 +0
2021-10-08 2021-10-06 6.251 0 +0
2021-10-07 2021-10-05 6.276 0 +0
2021-10-06 2021-10-04 6.424 0 +0
2021-10-05 2021-09-30 6.387 0 +0
2021-10-04 2021-09-29 6.239 0 +0
2021-09-30 2021-09-28 6.337 0 +0
2021-09-29 2021-09-27 6.251 0 +0
2021-09-28 2021-09-24 6.387 0 +0
2021-09-27 2021-09-23 6.473 0 +0
2021-09-24 2021-09-21 6.350 0 +0
2021-09-23 2021-09-20 6.350 0 +0
2021-09-21 2021-09-17 6.720 0 +0
2021-09-20 2021-09-16 6.683 0 +0
2021-09-17 2021-09-15 7.051 0 +0
2021-09-16 2021-09-14 7.113 0 +0
2021-09-15 2021-09-13 7.300 0 +0
2021-09-14 2021-09-10 7.013 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.802 0 +0
2021-09-09 2021-09-07 6.902 0 +0
2021-09-08 2021-09-06 7.001 0 +0
2021-09-07 2021-09-03 6.653 0 +0
2021-09-06 2021-09-02 6.640 0 +0
2021-09-03 2021-09-01 6.566 0 +0
2021-09-02 2021-08-31 6.529 0 +0
2021-09-01 2021-08-30 6.727 0 +0
2021-08-31 2021-08-27 6.815 0 +0
2021-08-30 2021-08-26 6.765 0 +0
2021-08-27 2021-08-25 6.889 0 +0
2021-08-26 2021-08-24 7.013 0 +0
2021-08-25 2021-08-23 6.852 0 +0
2021-08-24 2021-08-20 6.752 0 +0
2021-08-23 2021-08-19 7.063 0 +0
2021-08-20 2021-08-18 7.038 0 +0
2021-08-19 2021-08-17 6.951 0 +0
2021-08-18 2021-08-16 6.678 0 +0
2021-08-17 2021-08-13 6.678 0 +0
2021-08-16 2021-08-12 6.690 0 +0
2021-08-13 2021-08-11 6.839 0 +0
2021-08-12 2021-08-10 6.951 0 +0
2021-08-11 2021-08-09 6.964 0 +0
2021-08-10 2021-08-06 6.951 0 +0
2021-08-09 2021-08-05 6.964 0 +0
2021-08-06 2021-08-04 7.150 0 +0
2021-08-05 2021-08-03 6.939 0 +0
2021-08-04 2021-08-02 6.889 0 +0
2021-08-03 2021-07-30 6.777 0 +0
2021-08-02 2021-07-29 7.038 0 +0
2021-07-30 2021-07-28 6.926 0 +0
2021-07-29 2021-07-27 6.392 0 +0
2021-07-28 2021-07-26 6.864 0 +0
2021-07-27 2021-07-23 7.275 0 +0
2021-07-26 2021-07-22 7.449 0 +0
2021-07-23 2021-07-21 7.411 0 +0
2021-07-22 2021-07-20 7.523 0 +0
2021-07-21 2021-07-19 7.635 0 +0
2021-07-20 2021-07-16 7.747 0 +0
2021-07-19 2021-07-15 7.586 0 +0
2021-07-16 2021-07-14 7.809 0 +0
2021-07-15 2021-07-13 7.561 0 +0
2021-07-14 2021-07-12 7.586 0 +0
2021-07-13 2021-07-09 7.586 0 +0
2021-07-12 2021-07-08 7.001 0 +0
2021-07-09 2021-07-07 7.188 0 +0
2021-07-08 2021-07-06 7.026 0 +0
2021-07-07 2021-07-05 7.695 0 +0
2021-07-06 2021-07-02 7.733 0 +0
2021-07-05 2021-06-30 8.049 0 +0
2021-07-02 2021-06-29 8.049 0 +0
2021-06-30 2021-06-28 8.087 0 +0
2021-06-29 2021-06-25 8.062 0 +0
2021-06-28 2021-06-24 8.188 0 +0
2021-06-25 2021-06-23 8.264 0 +0
2021-06-24 2021-06-22 8.213 0 +0
2021-06-23 2021-06-21 8.024 0 +0
2021-06-22 2021-06-18 8.137 0 +0
2021-06-21 2021-06-17 8.074 0 +0
2021-06-18 2021-06-16 8.100 0 +0
2021-06-17 2021-06-15 8.618 0 +0
2021-06-16 2021-06-11 8.706 0 +0
2021-06-15 2021-06-10 8.820 0 +0
2021-06-11 2021-06-09 8.668 0 +0
2021-06-10 2021-06-08 8.656 0 +0
2021-06-09 2021-06-07 8.832 0 +0
2021-06-08 2021-06-04 8.820 0 +0
2021-06-07 2021-06-03 9.313 0 +0
2021-06-04 2021-06-02 9.136 0 +0
2021-06-03 2021-06-01 9.249 0 +0
2021-06-02 2021-05-31 9.161 0 +0
2021-06-01 2021-05-28 8.933 0 +0
2021-05-31 2021-05-27 9.452 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.211 0 +0
2021-05-26 2021-05-24 9.174 0 +0
2021-05-25 2021-05-21 8.959 0 +0
2021-05-24 2021-05-20 9.098 0 +0
2021-05-21 2021-05-18 9.262 0 +0
2021-05-20 2021-05-17 8.542 0 +0
2021-05-18 2021-05-14 8.453 0 +0
2021-05-17 2021-05-13 8.466 0 +0
2021-05-14 2021-05-12 8.466 0 +0
2021-05-13 2021-05-11 8.251 0 +0
2021-05-12 2021-05-10 8.352 0 +0
2021-05-11 2021-05-07 8.049 0 +0
2021-05-10 2021-05-06 8.112 0 +0
2021-05-07 2021-05-05 8.036 0 +0
2021-05-06 2021-05-04 8.175 0 +0
2021-05-05 2021-05-03 7.998 0 +0
2021-05-04 2021-04-30 8.036 0 +0
2021-05-03 2021-04-29 8.188 0 +0
2021-04-30 2021-04-28 8.276 0 +0
2021-04-29 2021-04-27 8.276 0 +0
2021-04-28 2021-04-26 8.340 0 +0
2021-04-27 2021-04-23 7.961 0 +0
2021-04-26 2021-04-22 7.973 0 +0
2021-04-23 2021-04-21 7.771 0 +0
2021-04-22 2021-04-20 7.746 0 +0
2021-04-21 2021-04-19 7.771 0 +0
2021-04-20 2021-04-16 7.708 0 +0
2021-04-19 2021-04-15 7.683 0 +0
2021-04-16 2021-04-14 8.011 0 +0
2021-04-15 2021-04-13 7.809 0 +0
2021-04-14 2021-04-12 7.796 0 +0
2021-04-13 2021-04-09 8.024 0 +0
2021-04-12 2021-04-08 8.024 0 +0
2021-04-09 2021-04-07 7.645 0 +0
2021-04-08 2021-04-01 7.316 0 +0
2021-04-07 2021-03-31 7.253 0 +0
2021-04-01 2021-03-30 7.645 0 +0
2021-03-31 2021-03-29 7.228 0 +0
2021-03-30 2021-03-26 7.392 0 +0
2021-03-29 2021-03-25 7.164 0 +0
2021-03-26 2021-03-24 7.266 0 +0
2021-03-25 2021-03-23 7.354 0 +0
2021-03-24 2021-03-22 7.569 0 +0
2021-03-23 2021-03-19 7.607 0 +0
2021-03-22 2021-03-18 7.872 0 +0
2021-03-19 2021-03-17 8.213 0 +0
2021-03-18 2021-03-16 7.834 0 +0
2021-03-17 2021-03-15 7.581 0 +0
2021-03-16 2021-03-12 7.720 0 +0
2021-03-15 2021-03-11 7.683 0 +0
2021-03-12 2021-03-10 7.405 0 +0
2021-03-11 2021-03-09 7.013 0 +0
2021-03-10 2021-03-08 6.811 0 +0
2021-03-09 2021-03-05 7.316 0 +0
2021-03-08 2021-03-04 7.442 0 +0
2021-03-05 2021-03-03 7.720 0 +0
2021-03-04 2021-03-02 7.556 0 +0
2021-03-03 2021-03-01 7.645 0 +0
2021-03-02 2021-02-26 7.127 0 +0
2021-03-01 2021-02-25 7.329 0 +0
2021-02-26 2021-02-24 7.405 0 +0
2021-02-25 2021-02-23 7.506 0 +0
2021-02-24 2021-02-22 7.619 0 +0
2021-02-23 2021-02-19 7.910 0 +0
2021-02-22 2021-02-18 7.581 0 +0
2021-02-19 2021-02-17 7.392 0 +0
2021-02-18 2021-02-16 7.556 0 +0
2021-02-17 2021-02-11 7.291 0 +0
2021-02-16 2021-02-09 7.240 0 +0
2021-02-10 2021-02-08 7.746 0 +0
2021-02-09 2021-02-05 7.316 0 +0
2021-02-08 2021-02-04 7.619 0 +0
2021-02-05 2021-02-03 7.771 0 +0
2021-02-04 2021-02-02 7.392 0 +0
2021-02-03 2021-02-01 7.177 0 +0
2021-02-02 2021-01-29 6.811 0 +0
2021-02-01 2021-01-28 6.924 0 +0
2021-01-29 2021-01-27 7.164 0 +0
2021-01-28 2021-01-26 7.291 0 +0
2021-01-27 2021-01-25 7.670 0 +0
2021-01-26 2021-01-22 7.518 0 +0
2021-01-25 2021-01-21 7.961 0 +0
2021-01-22 2021-01-20 8.062 0 +0
2021-01-21 2021-01-19 7.506 0 +0
2021-01-20 2021-01-18 6.684 0 +0
2021-01-19 2021-01-15 6.659 0 +0
2021-01-18 2021-01-14 6.672 0 +0
2021-01-15 2021-01-13 6.571 0 +0
2021-01-14 2021-01-12 6.684 0 +0
2021-01-13 2021-01-11 6.470 0 +0
2021-01-12 2021-01-08 6.899 0 +0
2021-01-11 2021-01-07 6.823 0 +0
2021-01-08 2021-01-06 7.114 0 +0
2021-01-07 2021-01-05 7.076 0 +0
2021-01-06 2021-01-04 6.748 0 +0
2021-01-05 2020-12-31 6.950 0 +0
2021-01-04 2020-12-29 7.139 0 +0
2020-12-30 2020-12-28 6.545 0 +0
2020-12-29 2020-12-24 6.823 0 +0
2020-12-28 2020-12-22 7.278 0 +0
2020-12-23 2020-12-21 7.442 0 +0
2020-12-22 2020-12-18 7.442 0 +0
2020-12-21 2020-12-17 7.430 0 +0
2020-12-18 2020-12-16 7.139 0 +0
2020-12-17 2020-12-15 7.266 0 +0
2020-12-16 2020-12-14 7.164 0 +0
2020-12-15 2020-12-11 7.341 0 +0
2020-12-14 2020-12-10 7.405 0 +0
2020-12-11 2020-12-09 7.202 0 +0
2020-12-10 2020-12-08 7.278 0 +0
2020-12-09 2020-12-07 7.240 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.303 0 +0
2020-12-04 2020-12-02 7.442 0 +0
2020-12-03 2020-12-01 7.480 0 +0
2020-12-02 2020-11-30 7.341 0 +0
2020-12-01 2020-11-27 7.518 0 +0
2020-11-30 2020-11-26 7.303 0 +0
2020-11-27 2020-11-25 7.733 0 +0
2020-11-26 2020-11-24 7.796 0 +0
2020-11-25 2020-11-23 8.087 0 +0
2020-11-24 2020-11-20 8.289 0 +0
2020-11-23 2020-11-19 8.390 0 +0
2020-11-20 2020-11-18 8.428 0 +0
2020-11-19 2020-11-17 8.378 0 +0
2020-11-18 2020-11-16 8.453 0 +0
2020-11-17 2020-11-13 8.352 0 +0
2020-11-16 2020-11-12 8.137 0 +0
2020-11-13 2020-11-11 8.112 0 +0
2020-11-12 2020-11-10 8.441 0 +0
2020-11-11 2020-11-09 8.946 0 +0
2020-11-10 2020-11-06 8.668 0 +0
2020-11-09 2020-11-05 8.820 0 +0
2020-11-06 2020-11-04 8.668 0 +0
2020-11-05 2020-11-03 8.529 0 +0
2020-11-04 2020-11-02 8.314 0 +0
2020-11-03 2020-10-30 8.390 0 +0
2020-11-02 2020-10-29 8.719 0 +0
2020-10-30 2020-10-28 8.479 0 +0
2020-10-29 2020-10-27 8.693 0 +0
2020-10-28 2020-10-23 8.643 0 +0
2020-10-27 2020-10-22 8.908 0 +0
2020-10-23 2020-10-21 8.769 0 +0
2020-10-22 2020-10-20 9.047 0 +0
2020-10-21 2020-10-19 8.618 0 +0
2020-10-20 2020-10-16 9.060 0 +0
2020-10-19 2020-10-15 9.654 0 +0
2020-10-16 2020-10-14 10.083 0 +0
2020-10-15 2020-10-12 9.654 0 +0
2020-10-14 2020-10-09 9.881 0 +0
2020-10-12 2020-10-08 10.197 0 +0
2020-10-09 2020-10-07 10.197 0 +0
2020-10-08 2020-10-06 10.349 0 +0
2020-10-07 2020-10-05 9.982 0 +0
2020-10-06 2020-09-30 10.083 0 +0
2020-10-05 2020-09-29 10.172 0 +0
2020-09-30 2020-09-28 10.248 0 +0
2020-09-29 2020-09-25 10.323 0 +0
2020-09-28 2020-09-24 10.437 0 +0
2020-09-25 2020-09-23 10.601 0 +0
2020-09-24 2020-09-22 10.488 0 +0
2020-09-23 2020-09-21 10.677 0 +0
2020-09-22 2020-09-18 10.968 0 +0
2020-09-21 2020-09-17 10.905 0 +0
2020-09-18 2020-09-16 10.980 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 11.157 0 +0
2020-09-15 2020-09-11 11.334 0 +0
2020-09-14 2020-09-10 10.816 0 +0
2020-09-11 2020-09-09 11.006 0 +0
2020-09-10 2020-09-08 10.879 0 +0
2020-09-09 2020-09-07 11.233 0 +0
2020-09-08 2020-09-04 11.473 0 +0
2020-09-07 2020-09-03 11.499 0 +0
2020-09-04 2020-09-02 11.865 0 +0
2020-09-03 2020-09-01 11.562 0 +0
2020-09-02 2020-08-31 11.511 0 +0
2020-09-01 2020-08-28 11.486 0 +0
2020-08-31 2020-08-27 11.296 0 +0
2020-08-28 2020-08-26 10.943 0 +0
2020-08-27 2020-08-25 10.665 0 +0
2020-08-26 2020-08-24 10.147 0 +0
2020-08-25 2020-08-21 10.475 0 +0
2020-08-24 2020-08-20 10.361 0 +0
2020-08-21 2020-08-19 10.222 0 +0
2020-08-20 2020-08-18 10.336 0 +0
2020-08-19 2020-08-17 9.982 0 +0
2020-08-18 2020-08-14 9.755 0 +0
2020-08-17 2020-08-13 9.591 0 +0
2020-08-14 2020-08-12 9.540 0 +0
2020-08-13 2020-08-11 9.805 0 +0
2020-08-12 2020-08-10 9.944 0 +0
2020-08-11 2020-08-07 10.008 0 +0
2020-08-10 2020-08-06 9.527 0 +0
2020-08-07 2020-08-05 9.363 0 +0
2020-08-06 2020-08-04 9.199 0 +0
2020-08-05 2020-08-03 9.477 0 +0
2020-08-04 2020-07-31 9.123 0 +0
2020-08-03 2020-07-30 9.313 0 +0
2020-07-31 2020-07-29 9.224 0 +0
2020-07-30 2020-07-28 9.022 0 +0
2020-07-29 2020-07-27 9.009 0 +0
2020-07-28 2020-07-24 9.464 0 +0
2020-07-27 2020-07-23 10.172 0 +0
2020-07-24 2020-07-22 9.439 0 +0
2020-07-23 2020-07-21 8.794 0 +0
2020-07-22 2020-07-20 8.832 0 +0
2020-07-21 2020-07-17 8.883 0 +0
2020-07-20 2020-07-16 8.365 0 +0
2020-07-17 2020-07-15 8.971 0 +0
2020-07-16 2020-07-14 8.997 0 +0
2020-07-15 2020-07-13 9.161 0 +0
2020-07-14 2020-07-10 8.908 0 +0
2020-07-13 2020-07-09 8.971 0 +0
2020-07-10 2020-07-08 8.997 0 +0
2020-07-09 2020-07-07 8.656 0 +0
2020-07-08 2020-07-06 8.867 0 +0
2020-07-07 2020-07-03 8.752 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.561 0 +0
2020-07-02 2020-06-29 8.446 0 +0
2020-06-30 2020-06-26 8.918 0 +0
2020-06-29 2020-06-24 9.135 0 +0
2020-06-26 2020-06-23 9.110 0 +0
2020-06-24 2020-06-22 9.838 0 +0
2020-06-23 2020-06-19 10.503 0 +0
2020-06-22 2020-06-18 10.733 0 +0
2020-06-19 2020-06-17 10.988 0 +0
2020-06-18 2020-06-16 10.477 0 +0
2020-06-17 2020-06-15 10.285 0 +0
2020-06-16 2020-06-12 10.273 0 +0
2020-06-15 2020-06-11 10.285 0 +0
2020-06-12 2020-06-10 10.183 0 +0
2020-06-11 2020-06-09 10.055 0 +0
2020-06-10 2020-06-08 8.957 0 +0
2020-06-09 2020-06-05 9.084 0 +0
2020-06-08 2020-06-04 9.199 0 +0
2020-06-05 2020-06-03 9.059 0 +0
2020-06-04 2020-06-02 8.957 0 +0
2020-06-03 2020-06-01 8.969 0 +0
2020-06-02 2020-05-29 8.816 0 +0
2020-06-01 2020-05-28 8.752 0 +0
2020-05-29 2020-05-27 8.624 0 +0
2020-05-28 2020-05-26 8.458 0 +0
2020-05-27 2020-05-25 8.446 0 +0
2020-05-26 2020-05-22 8.241 0 +0
2020-05-25 2020-05-21 8.586 0 +0
2020-05-22 2020-05-20 8.905 0 +0
2020-05-21 2020-05-19 8.880 0 +0
2020-05-20 2020-05-18 9.046 0 +0
2020-05-19 2020-05-15 8.905 0 +0
2020-05-18 2020-05-14 9.148 0 +0
2020-05-15 2020-05-13 9.365 0 +0
2020-05-14 2020-05-12 9.135 0 -100,181
2020-05-13 2020-05-11 8.944 100,181 -39,133 0.01% 896,001
2020-04-17 2020-04-15 9.327 139,314 -7,827 0.01% 1,299,400
2020-03-13 2020-03-11 7.666 147,141 -23,480 0.01% 1,128,002
2020-03-11 2020-03-09 7.308 170,621 -39,133 0.01% 1,246,963
2020-03-10 2020-03-06 7.615 209,754 -61,047 0.02% 1,597,282
2019-12-23 2019-12-19 7.155 270,801 -39,134 0.02% 1,937,597
2019-06-17 2019-06-13 5.265 309,935 +5,303 0.02% 1,631,721
2018-06-12 2018-06-08 11.651 304,632 +2,122 0.02% 3,549,128
2018-05-07 2018-05-03 11.821 302,510 -76,391 0.02% 3,575,886
2018-02-26 2018-02-22 10.080 378,901 -76,391 0.03% 3,819,202
2017-08-11 2017-08-09 8.129 455,292 -38,196 0.04% 3,701,159
2017-03-28 2017-03-24 7.213 493,488 -114,587 0.04% 3,559,462
2016-11-16 2016-11-14 5.642 608,075 -152,782 0.05% 3,430,762
2016-11-15 2016-11-11 5.616 760,857 -152,783 0.06% 4,272,839
2015-07-07 2015-07-03 6.218 913,640 -305,565 0.07% 5,681,001
2015-07-06 2015-07-02 6.742 1,219,205 -441,542 0.10% 8,219,400
2015-07-03 2015-06-30 7.344 1,660,747 -267,369 0.13% 12,196,142
2015-07-02 2015-06-29 7.200 1,928,116 -458,348 0.16% 13,881,999
2015-06-30 2015-06-26 7.566 2,386,464 -55,002 0.19% 18,056,721
2015-06-24 2015-06-22 7.920 2,441,466 +1,107,674 0.20% 19,335,803
2015-06-23 2015-06-19 7.763 1,333,792 -343,761 0.11% 10,353,780
2015-06-19 2015-06-17 8.064 1,677,553 +763,913 0.13% 13,527,362
2015-05-20 2015-05-18 7.213 913,640 -805,164 0.07% 6,589,961
2015-05-19 2015-05-15 6.729 1,718,804 -340,705 0.14% 11,565,000
2015-05-18 2015-05-14 6.781 2,059,509 -831,137 0.17% 13,965,279
2015-05-15 2015-05-13 6.545 2,890,646 -314,733 0.23% 18,919,997
2015-05-12 2015-05-08 6.427 3,205,379 -664,604 0.26% 20,602,363
2015-05-11 2015-05-07 6.139 3,869,983 +2,276,461 0.31% 23,759,541
2015-05-08 2015-05-06 6.545 1,593,522 -608,075 0.13% 10,429,998
2015-05-07 2015-05-05 6.833 2,201,597 +284,176 0.18% 15,044,040
2015-05-06 2015-05-04 7.003 1,917,421 +360,566 0.15% 13,428,497
2015-05-05 2015-04-30 6.859 1,556,855 -101,371 0.13% 10,679,123
2015-05-04 2015-04-29 6.951 1,658,226 -637,103 0.13% 11,526,419
2015-04-30 2015-04-28 7.056 2,295,329 +765,975 0.18% 16,195,332
2015-04-28 2015-04-24 7.331 1,529,354 -305,565 0.12% 11,211,203
2015-04-24 2015-04-22 7.318 1,834,919 +424,736 0.15% 13,427,181
2015-04-23 2015-04-21 7.174 1,410,183 -305,565 0.11% 10,116,078
2015-04-21 2015-04-17 7.017 1,715,748 +763,913 0.14% 12,038,557
2015-04-20 2015-04-16 7.200 951,835 -4,584 0.08% 6,852,997
2015-04-17 2015-04-15 6.964 956,419 -267,369 0.08% 6,660,640
2015-04-16 2015-04-14 6.925 1,223,788 +4,583 0.10% 8,474,577
2015-04-14 2015-04-10 6.519 1,219,205 -1,375,043 0.10% 7,948,080
2015-04-13 2015-04-09 6.231 2,594,248 -687,522 0.21% 16,164,959
2015-04-10 2015-04-08 6.349 3,281,770 +650,854 0.26% 20,835,601
2015-04-09 2015-04-02 5.734 2,630,916 +534,739 0.21% 15,084,720
2015-04-08 2015-04-01 5.433 2,096,177 +542,378 0.17% 11,387,600
2015-04-02 2015-03-31 4.752 1,553,799 +221,535 0.13% 7,383,421
2015-04-01 2015-03-30 4.503 1,332,264 -183,339 0.11% 5,999,359
2015-03-27 2015-03-25 4.660 1,515,603 -7,639 0.12% 7,063,039
2015-03-26 2015-03-24 4.883 1,523,242 -102,365 0.12% 7,437,618
2015-03-24 2015-03-20 4.058 1,625,607 -203,201 0.13% 6,596,801
2015-03-23 2015-03-19 4.071 1,828,808 -262,786 0.15% 7,445,342
2015-03-20 2015-03-18 4.241 2,091,594 -183,339 0.17% 8,871,122
2015-03-19 2015-03-17 4.228 2,274,933 +792,942 0.18% 9,618,942
2015-03-18 2015-03-16 4.359 1,481,991 -330,010 0.12% 6,460,200
2015-03-17 2015-03-13 4.241 1,812,001 -398,763 0.15% 7,685,278
2015-03-16 2015-03-12 4.634 2,210,764 +42,779 0.18% 10,244,760
2015-03-13 2015-03-11 4.621 2,167,985 -644,742 0.17% 10,018,141
2015-03-12 2015-03-10 4.634 2,812,727 -198,618 0.23% 13,034,278
2015-03-11 2015-03-09 4.739 3,011,345 +430,847 0.24% 14,270,041
2015-03-10 2015-03-06 4.713 2,580,498 +76,391 0.21% 12,160,801
2015-03-09 2015-03-05 4.660 2,504,107 +687,522 0.20% 11,669,682
2015-03-06 2015-03-04 4.804 1,816,585 -236,813 0.15% 8,727,260
2015-03-05 2015-03-03 4.843 2,053,398 -447,653 0.17% 9,945,600
2015-03-04 2015-03-02 4.804 2,501,051 +488,904 0.20% 12,015,581
2015-03-03 2015-02-27 4.647 2,012,147 -117,642 0.16% 9,350,702
2015-03-02 2015-02-26 4.516 2,129,789 -252,091 0.17% 9,618,599
2015-02-27 2015-02-25 4.555 2,381,880 +412,513 0.19% 10,850,638
2015-02-26 2015-02-24 4.555 1,969,367 -566,824 0.16% 8,971,438
2015-02-25 2015-02-23 4.686 2,536,191 +630,992 0.20% 11,885,601
2015-02-24 2015-02-18 4.686 1,905,199 +611,131 0.15% 8,928,521
2015-02-23 2015-02-16 4.752 1,294,068 -15,279 0.10% 6,149,218
2015-02-17 2015-02-13 4.660 1,309,347 -267,369 0.11% 6,101,841
2015-02-16 2015-02-12 4.555 1,576,716 -221,535 0.13% 7,182,719
2015-02-13 2015-02-11 4.542 1,798,251 -320,843 0.14% 8,168,380
2015-02-12 2015-02-10 4.490 2,119,094 +392,651 0.17% 9,514,818
2015-02-11 2015-02-09 4.477 1,726,443 -290,287 0.14% 7,729,199
2015-02-10 2015-02-06 4.529 2,016,730 +458,348 0.16% 9,134,400
2015-02-09 2015-02-05 4.555 1,558,382 +53,474 0.13% 7,099,198
2015-02-05 2015-02-03 4.896 1,504,908 -507,239 0.12% 7,367,798
2015-02-04 2015-02-02 4.791 2,012,147 +30,557 0.16% 9,640,442
2015-02-03 2015-01-30 5.014 1,981,590 +626,409 0.16% 9,935,020
2015-02-02 2015-01-29 5.171 1,355,181 -111,532 0.11% 7,007,297
2015-01-30 2015-01-28 5.197 1,466,713 +12,223 0.12% 7,622,401
2015-01-29 2015-01-27 5.249 1,454,490 -213,896 0.12% 7,635,039
2015-01-28 2015-01-26 5.315 1,668,386 -203,201 0.13% 8,867,041
2015-01-27 2015-01-23 5.393 1,871,587 +48,891 0.15% 10,094,002
2015-01-26 2015-01-22 5.289 1,822,696 -383,484 0.15% 9,639,439
2015-01-22 2015-01-20 5.563 2,206,180 -132,921 0.18% 12,273,997
2015-01-21 2015-01-19 5.433 2,339,101 +505,710 0.19% 12,707,298
2015-01-20 2015-01-16 5.668 1,833,391 +197,090 0.15% 10,392,000
2015-01-19 2015-01-15 5.930 1,636,301 -559,185 0.13% 9,703,257
2015-01-16 2015-01-14 5.904 2,195,486 +297,926 0.18% 12,961,742
2015-01-15 2015-01-13 6.087 1,897,560 +473,626 0.15% 11,550,602
2015-01-14 2015-01-12 6.218 1,423,934 -3,055 0.11% 8,854,002
2015-01-13 2015-01-09 6.310 1,426,989 -718,078 0.11% 9,003,758
2015-01-12 2015-01-08 6.061 2,145,067 -410,986 0.17% 13,001,037
2015-01-09 2015-01-07 5.904 2,556,053 +21,390 0.21% 15,090,462
2015-01-08 2015-01-06 5.891 2,534,663 +67,224 0.20% 14,931,000
2015-01-07 2015-01-05 5.995 2,467,439 -50,418 0.20% 14,793,402
2015-01-06 2015-01-02 5.865 2,517,857 +725,717 0.20% 14,766,080
2015-01-05 2014-12-31 5.930 1,792,140 +68,752 0.14% 10,627,382
2015-01-02 2014-12-29 5.838 1,723,388 +366,679 0.14% 10,061,763
2014-12-30 2014-12-24 5.917 1,356,709 -404,874 0.11% 8,027,518
2014-12-29 2014-12-22 6.074 1,761,583 +381,956 0.14% 10,699,839
2014-12-17 2014-12-15 6.441 1,379,627 -47,362 0.11% 8,885,522
2014-12-16 2014-12-12 6.558 1,426,989 -305,565 0.11% 9,358,678
2014-12-15 2014-12-11 6.427 1,732,554 +381,956 0.14% 11,135,877
2014-12-12 2014-12-10 6.545 1,350,598 -213,896 0.11% 8,840,000
2014-12-10 2014-12-08 6.349 1,564,494 +140,560 0.13% 9,932,802
2014-12-09 2014-12-05 6.244 1,423,934 -334,594 0.11% 8,891,282
2014-12-05 2014-12-03 6.519 1,758,528 +381,957 0.14% 11,463,963
2014-12-01 2014-11-27 7.095 1,376,571 -465,987 0.11% 9,766,840
2014-11-27 2014-11-25 7.357 1,842,558 -565,295 0.15% 13,555,440
2014-11-26 2014-11-24 7.226 2,407,853 -575,991 0.19% 17,399,036
2014-11-25 2014-11-21 7.121 2,983,844 +446,125 0.24% 21,248,641
2014-11-24 2014-11-20 7.017 2,537,719 -572,934 0.20% 17,805,922
2014-11-21 2014-11-19 6.925 3,110,653 -129,866 0.25% 21,540,877
2014-11-20 2014-11-18 6.820 3,240,519 +189,451 0.26% 22,100,823
2014-11-19 2014-11-17 6.886 3,051,068 +1,145,869 0.25% 21,008,439
2014-11-18 2014-11-14 7.043 1,905,199 +299,454 0.15% 13,417,721
2014-11-17 2014-11-13 7.043 1,605,745 -122,226 0.13% 11,308,760
2014-11-10 2014-11-06 7.187 1,727,971 +84,030 0.14% 12,418,380
2014-11-06 2014-11-04 7.671 1,643,941 -87,086 0.13% 12,610,723
2014-11-05 2014-11-03 7.606 1,731,027 -2,183,263 0.14% 13,165,463
2014-11-04 2014-10-31 7.789 3,914,290 -15,278 0.31% 30,487,802
2014-11-03 2014-10-30 7.723 3,929,568 -1,014,476 0.32% 30,349,600
2014-10-31 2014-10-29 7.488 4,944,044 -96,253 0.40% 37,019,837
2014-10-30 2014-10-28 7.475 5,040,297 +696,688 0.41% 37,674,577
2014-10-29 2014-10-27 7.435 4,343,609 +180,284 0.35% 32,296,482
2014-10-28 2014-10-24 7.514 4,163,325 +381,956 0.33% 31,282,997
2014-10-27 2014-10-23 7.658 3,781,369 -229,174 0.30% 28,957,501
2014-10-23 2014-10-21 7.645 4,010,543 -91,669 0.32% 30,660,002
2014-10-17 2014-10-15 7.763 4,102,212 +38,195 0.33% 31,844,098
2014-10-15 2014-10-13 7.645 4,064,017 +21,390 0.33% 31,068,803
2014-10-13 2014-10-09 7.854 4,042,627 +114,587 0.33% 31,751,999
2014-10-10 2014-10-08 7.763 3,928,040 -369,734 0.32% 30,492,059
2014-10-09 2014-10-07 7.789 4,297,774 -313,204 0.35% 33,474,700
2014-10-08 2014-10-06 7.776 4,610,978 -236,813 0.37% 35,853,838
2014-10-07 2014-10-03 7.553 4,847,791 -1,413,239 0.39% 36,616,418
2014-10-06 2014-09-30 7.658 6,261,030 +84,030 0.50% 47,946,598
2014-10-03 2014-09-29 7.907 6,177,000 -847,943 0.50% 48,839,442
2014-09-30 2014-09-26 8.195 7,024,943 -330,010 0.57% 57,566,959
2014-09-29 2014-09-25 8.155 7,354,953 -15,279 0.59% 59,982,436
2014-09-26 2014-09-24 8.155 7,370,232 -76,391 0.59% 60,107,042
2014-09-25 2014-09-23 8.273 7,446,623 -491,960 0.60% 61,607,360
2014-09-24 2014-09-22 7.828 7,938,583 -733,356 0.64% 62,144,160
2014-09-23 2014-09-19 8.234 8,671,939 +750,162 0.70% 71,404,077
2014-09-22 2014-09-18 8.339 7,921,777 -215,423 0.64% 66,056,901
2014-09-19 2014-09-17 8.247 8,137,200 -508,766 0.65% 67,107,598
2014-09-18 2014-09-16 8.103 8,645,966 +389,595 0.70% 70,058,418
2014-09-17 2014-09-15 8.234 8,256,371 +482,793 0.66% 67,982,322
2014-09-15 2014-09-11 8.417 7,773,578 +152,783 0.63% 65,431,682
2014-09-08 2014-09-04 8.391 7,620,795 -76,391 0.61% 63,946,159
2014-09-05 2014-09-03 8.391 7,697,186 -608,075 0.62% 64,587,156
2014-09-04 2014-09-02 8.168 8,305,261 -48,891 0.67% 67,841,279
2014-09-03 2014-09-01 8.168 8,354,152 -624,880 0.67% 68,240,644
2014-09-02 2014-08-29 7.802 8,979,032 -736,412 0.72% 70,053,837
2014-09-01 2014-08-28 7.750 9,715,444 +527,100 0.78% 75,290,557
2014-08-29 2014-08-27 7.867 9,188,344 -267,370 0.74% 72,288,276
2014-08-28 2014-08-26 7.907 9,455,714 -811,275 0.76% 74,763,120
2014-08-27 2014-08-25 7.841 10,266,989 -233,758 0.83% 80,505,596
2014-08-26 2014-08-22 7.658 10,500,747 +345,289 0.84% 80,414,101
2014-08-25 2014-08-21 7.645 10,155,458 -284,176 0.82% 77,636,958
2014-08-22 2014-08-20 7.501 10,439,634 -496,543 0.84% 78,306,181
2014-08-21 2014-08-19 7.540 10,936,177 -7,639 0.88% 82,460,159
2014-08-20 2014-08-18 7.540 10,943,816 +229,174 0.88% 82,517,758
2014-08-19 2014-08-15 7.592 10,714,642 -106,948 0.86% 81,350,797
2014-08-18 2014-08-14 7.527 10,821,590 -58,058 0.87% 81,454,498
2014-08-15 2014-08-13 7.750 10,879,648 +476,682 0.88% 84,312,643
2014-08-14 2014-08-12 7.684 10,402,966 +458,348 0.84% 79,937,660
2014-08-13 2014-08-11 7.265 9,944,618 -48,891 0.80% 72,249,898
2014-08-12 2014-08-08 7.200 9,993,509 -76,391 0.80% 71,951,002
2014-08-11 2014-08-07 7.147 10,069,900 -325,427 0.81% 71,973,720
2014-08-08 2014-08-06 7.239 10,395,327 +322,371 0.84% 75,252,241
2014-08-07 2014-08-05 7.134 10,072,956 -542,378 0.81% 71,863,703
2014-08-06 2014-08-04 6.781 10,615,334 -348,344 0.85% 71,981,282
2014-08-05 2014-08-01 6.807 10,963,678 +1,069,478 0.88% 74,630,400
2014-08-04 2014-07-31 6.755 9,894,200 +35,140 0.80% 66,832,320
2014-08-01 2014-07-30 6.742 9,859,060 -113,059 0.79% 66,465,900
2014-07-31 2014-07-29 6.742 9,972,119 +61,113 0.80% 67,228,099
2014-07-30 2014-07-28 6.938 9,911,006 -168,061 0.80% 68,762,199
2014-07-29 2014-07-25 7.003 10,079,067 +220,007 0.81% 70,587,901
2014-07-25 2014-07-23 7.017 9,859,060 +62,641 0.79% 69,176,160
2014-07-24 2014-07-22 7.030 9,796,419 -19,862 0.79% 68,864,879
2014-07-23 2014-07-21 7.056 9,816,281 +195,562 0.79% 69,261,501
2014-07-22 2014-07-18 7.226 9,620,719 -145,144 0.77% 69,518,879
2014-07-21 2014-07-17 7.304 9,765,863 -406,401 0.79% 71,334,723
2014-07-18 2014-07-16 7.331 10,172,264 -305,565 0.82% 74,569,598
2014-07-17 2014-07-15 7.239 10,477,829 +152,782 0.84% 75,849,477
2014-07-16 2014-07-14 7.200 10,325,047 +381,957 0.83% 74,338,001
2014-07-15 2014-07-11 7.265 9,943,090 +534,739 0.80% 72,238,797
2014-07-14 2014-07-10 7.396 9,408,351 -333,066 0.76% 69,585,397
2014-07-11 2014-07-09 7.213 9,741,417 -258,203 0.78% 70,263,517
2014-07-10 2014-07-08 7.318 9,999,620 -563,768 0.80% 73,173,100
2014-07-09 2014-07-07 7.318 10,563,388 -571,407 0.85% 77,298,522
2014-07-08 2014-07-04 7.435 11,134,795 +643,215 0.90% 82,791,683
2014-07-07 2014-07-03 7.370 10,491,580 +1,041,977 0.84% 77,322,421
2014-07-04 2014-07-02 7.147 9,449,603 -603,491 0.76% 67,540,202
2014-07-03 2014-06-30 6.938 10,053,094 +1,078,645 0.81% 69,748,001
2014-07-02 2014-06-27 7.056 8,974,449 +724,190 0.72% 63,321,721
2014-06-30 2014-06-26 6.637 8,250,259 +213,895 0.66% 54,755,997
2014-06-27 2014-06-25 6.506 8,036,364 -152,782 0.65% 52,284,401
2014-06-26 2014-06-24 6.349 8,189,146 -36,668 0.66% 51,991,998
2014-06-25 2014-06-23 6.323 8,225,814 +414,041 0.66% 52,009,439
2014-06-24 2014-06-20 6.414 7,811,773 +661,548 0.63% 50,107,397
2014-06-23 2014-06-19 6.401 7,150,225 +626,409 0.58% 45,770,401
2014-06-20 2014-06-18 6.742 6,523,816 +106,948 0.52% 43,980,998
2014-06-19 2014-06-17 6.807 6,416,868 -290,287 0.52% 43,679,997
2014-06-18 2014-06-16 6.820 6,707,155 +7,639 0.54% 45,743,798
2014-06-17 2014-06-13 6.729 6,699,516 +504,182 0.54% 45,077,799
2014-06-16 2014-06-12 6.611 6,195,334 +646,271 0.50% 40,955,502
2014-06-13 2014-06-11 6.820 5,549,063 +582,101 0.45% 37,845,438
2014-06-12 2014-06-10 6.545 4,966,962 +152,783 0.40% 32,510,002
2014-06-11 2014-06-09 6.493 4,814,179 +152,782 0.39% 31,257,919
2014-06-10 2014-06-06 6.414 4,661,397 -988,503 0.38% 29,899,803
2014-06-09 2014-06-05 6.257 5,649,900 -134,449 0.45% 35,352,881
2014-06-06 2014-06-04 6.388 5,784,349 +924,335 0.47% 36,951,363
2014-06-05 2014-06-03 6.441 4,860,014 -658,493 0.39% 31,301,040
2014-06-04 2014-05-30 6.283 5,518,507 -476,682 0.44% 34,675,201
2014-06-03 2014-05-29 6.283 5,995,189 +268,898 0.48% 37,670,403
2014-05-30 2014-05-28 6.166 5,726,291 -15,278 0.46% 35,306,159
2014-05-29 2014-05-27 6.571 5,741,569 +916,695 0.46% 37,730,317
2014-05-28 2014-05-26 7.003 4,824,874 -615,714 0.39% 33,790,600
2014-05-27 2014-05-23 6.925 5,440,588 -59,585 0.44% 37,675,382
2014-05-26 2014-05-22 6.951 5,500,173 +415,569 0.44% 38,232,000
2014-05-23 2014-05-21 6.807 5,084,604 -267,370 0.41% 34,611,198
2014-05-22 2014-05-20 6.768 5,351,974 +346,817 0.43% 36,221,021
2014-05-21 2014-05-19 6.964 5,005,157 +265,841 0.40% 34,856,637
2014-05-19 2014-05-15 6.912 4,739,316 -282,647 0.38% 32,757,122
2014-05-16 2014-05-14 6.990 5,021,963 -77,538 0.40% 35,105,157
2014-05-15 2014-05-13 6.886 5,099,501 +29,029 0.41% 35,113,133
2014-05-14 2014-05-12 6.846 5,070,472 -427,791 0.41% 34,714,125
2014-05-13 2014-05-09 6.598 5,498,263 -7,639 0.44% 36,275,399
2014-05-09 2014-05-07 6.545 5,505,902 -800,581 0.44% 36,037,498
2014-04-07 2014-04-03 6.977 6,306,483 +414,041 0.51% 44,001,815
2014-04-04 2014-04-02 7.200 5,892,442 +465,987 0.47% 42,424,248
2014-04-02 2014-03-31 6.061 5,426,455 +1,100,034 0.44% 32,889,203
2014-04-01 2014-03-28 5.956 4,326,421 -7,639 0.35% 25,768,926
2014-03-28 2014-03-26 5.027 4,334,060 +7,639 0.35% 21,786,241
2014-03-07 2014-03-05 6.414 4,326,421 +38,196 0.35% 27,751,152
2014-03-06 2014-03-04 6.532 4,288,225 -650,854 0.35% 28,011,364
2014-03-05 2014-03-03 6.414 4,939,079 -113,441 0.40% 31,680,951
2014-03-04 2014-02-28 6.297 5,052,520 -381,956 0.41% 31,813,340
2014-03-03 2014-02-27 6.297 5,434,476 -124,136 0.44% 34,218,337
2014-02-27 2014-02-25 6.100 5,558,612 -366,678 0.45% 33,908,488
2014-02-26 2014-02-24 6.113 5,925,290 -534,740 0.48% 36,222,852
2014-02-25 2014-02-21 6.126 6,460,030 -595,852 0.52% 39,576,423
2014-02-24 2014-02-20 6.126 7,055,882 -68,752 0.57% 43,226,823
2014-02-21 2014-02-19 6.349 7,124,634 -420,152 0.57% 45,233,527
2014-02-19 2014-02-17 6.231 7,544,786 -381,956 0.61% 47,012,141
2014-02-06 2014-02-04 5.917 7,926,742 +1,145,869 0.64% 46,901,778
2014-02-05 2014-01-30 5.838 6,780,873 -23,681 0.55% 39,589,190
2014-02-04 2014-01-28 5.184 6,804,554 -15,278 0.55% 35,273,699
2014-01-17 2014-01-15 4.765 6,819,832 +15,278 0.55% 32,496,098
2013-10-21 2013-10-17 4.071 6,804,554 +38,195 0.55% 27,702,324
2013-10-15 2013-10-10 4.124 6,766,359 +152,783 0.54% 27,901,127
2013-10-11 2013-10-09 4.045 6,613,576 +152,783 0.53% 26,751,675
2013-08-27 2013-08-23 3.652 6,460,793 +145,143 0.52% 23,596,423
2013-08-26 2013-08-22 3.809 6,315,650 +206,257 0.51% 24,058,425
2013-07-25 2013-07-23 3.901 6,109,393 +282,647 0.49% 23,832,548
2013-05-30 2013-05-28 3.875 5,826,746 -229,174 0.47% 22,577,401
2013-05-29 2013-05-27 3.836 6,055,920 -267,369 0.49% 23,227,577
2013-05-28 2013-05-24 3.862 6,323,289 +496,543 0.51% 24,418,625
2013-05-13 2013-05-09 4.058 5,826,746 -429,319 0.47% 23,645,251
2013-05-06 2013-05-02 3.927 6,256,065 -91,669 0.50% 24,568,501
2013-05-02 2013-04-29 3.849 6,347,734 +429,319 0.51% 24,429,929
2013-04-25 2013-04-23 3.875 5,918,415 -61,113 0.48% 22,932,599
2013-04-19 2013-04-17 4.045 5,979,528 +152,782 0.48% 24,186,974
2013-01-30 2013-01-28 4.935 5,826,746 +15,279 0.47% 28,755,676
2013-01-16 2013-01-14 5.236 5,811,467 -18,334 0.47% 30,429,998
2013-01-15 2013-01-11 5.197 5,829,801 +18,334 0.47% 30,297,053
2013-01-14 2013-01-10 5.433 5,811,467 -76,392 0.47% 31,571,123
2013-01-10 2013-01-08 5.184 5,887,859 +61,113 0.47% 30,521,701
2013-01-02 2012-12-27 4.948 5,826,746 +15,279 0.47% 28,831,951
2012-11-02 2012-10-31 5.419 5,811,467 -229,174 0.47% 31,495,048
2012-10-31 2012-10-29 5.629 6,040,641 +229,174 0.49% 34,002,248
2012-10-26 2012-10-24 5.707 5,811,467 +533,211 0.47% 33,168,697
2012-10-24 2012-10-19 5.747 5,278,256 -609,603 0.42% 30,332,704
2012-10-18 2012-10-16 5.433 5,887,859 -61,113 0.47% 31,986,126
2012-10-17 2012-10-15 5.380 5,948,972 -152,782 0.48% 32,006,626
2012-10-15 2012-10-11 4.987 6,101,754 -76,392 0.49% 30,432,373
2012-10-12 2012-10-10 4.870 6,178,146 -229,174 0.50% 30,085,502
2012-10-08 2012-10-04 4.922 6,407,320 +38,196 0.52% 31,537,002
2012-10-04 2012-09-28 4.870 6,369,124 +38,196 0.51% 31,015,501
2012-10-03 2012-09-27 4.752 6,330,928 +305,565 0.51% 30,083,624
2012-09-28 2012-09-26 4.713 6,025,363 +76,391 0.48% 28,395,000
2012-09-20 2012-09-18 4.870 5,948,972 -51,946 0.48% 28,969,501
2012-09-19 2012-09-17 4.857 6,000,918 +22,918 0.48% 29,143,906
2012-08-30 2012-08-28 4.974 5,978,000 +84,030 0.48% 29,736,898
2012-08-29 2012-08-27 5.171 5,893,970 -100,837 0.47% 30,476,225
2012-08-28 2012-08-24 5.315 5,994,807 +177,228 0.48% 31,860,852
2012-08-27 2012-08-23 5.524 5,817,579 +565,296 0.47% 32,137,411
2012-08-23 2012-08-21 5.223 5,252,283 +152,782 0.42% 27,433,244
2012-08-13 2012-08-09 4.870 5,099,501 +375,846 0.41% 24,832,862
2012-07-13 2012-07-11 5.302 4,723,655 -10,695 0.38% 25,043,173
2012-05-23 2012-05-21 4.019 4,734,350 +120,698 0.38% 19,026,324
2012-05-09 2012-05-07 3.940 4,613,652 +2,703,870 0.37% 18,178,895
2012-04-27 2012-04-25 4.071 1,909,782 -1,032,811 0.19% 7,774,999
2012-04-26 2012-04-24 3.940 2,942,593 +99,309 0.30% 11,594,522
2012-04-25 2012-04-23 4.019 2,843,284 -844,888 0.29% 11,426,541
2012-04-03 2012-03-30 5.507 3,688,172 +283,051 0.37% 20,310,629
2012-04-02 2012-03-29 5.364 3,405,121 +7,009 0.37% 18,266,077
2012-03-06 2012-03-02 7.733 3,398,112 +7,009 0.37% 26,276,159
2012-02-22 2012-02-20 7.961 3,391,103 -7,009 0.37% 26,996,041
2012-02-14 2012-02-10 8.460 3,398,112 +560,744 0.37% 28,748,639
2012-02-08 2012-02-06 8.289 2,837,368 -7,009 0.31% 23,518,883
2012-01-19 2012-01-17 6.805 2,844,377 +841,117 0.31% 19,356,661
2012-01-13 2012-01-11 6.377 2,003,260 -14,019 0.22% 12,775,260
2012-01-10 2012-01-06 6.178 2,017,279 +14,019 0.22% 12,461,742
2012-01-06 2012-01-04 6.392 2,003,260 -14,019 0.22% 12,803,840
2011-12-29 2011-12-23 6.377 2,017,279 -21,028 0.22% 12,864,662
2011-12-20 2011-12-16 6.163 2,038,307 +21,028 0.22% 12,562,563
2011-12-05 2011-12-01 6.491 2,017,279 +14,019 0.22% 13,094,902
2011-11-11 2011-11-09 7.633 2,003,260 +7,009 0.22% 15,290,300
2011-11-10 2011-11-08 7.547 1,996,251 +7,010 0.22% 15,065,922
2011-09-19 2011-09-15 8.616 1,989,241 +9,517 0.22% 17,138,378
2011-09-08 2011-09-06 9.017 1,979,724 -69,757 0.22% 17,851,024
2011-09-07 2011-09-05 8.687 2,049,481 +69,757 0.23% 17,804,278
2011-08-26 2011-08-24 9.820 1,979,724 -6,975 0.22% 19,440,305
2011-08-11 2011-08-09 9.404 1,986,699 +6,975 0.22% 18,682,877
2011-07-05 2011-06-30 16.457 1,979,724 -5,580 0.22% 32,580,248
2011-06-28 2011-06-24 15.597 1,985,304 +5,580 0.22% 30,964,478
2011-06-02 2011-05-31 18.091 1,979,724 +34,879 0.22% 35,815,569
2011-05-24 2011-05-20 18.501 1,944,845 +28,051 0.21% 35,982,342
2011-05-23 2011-05-19 18.967 1,916,794 +6,875 0.21% 36,355,520
2011-05-13 2011-05-11 19.229 1,909,919 +46,751 0.21% 36,725,163
2011-05-04 2011-04-29 19.025 1,863,168 +103,128 0.21% 35,446,804
2011-05-03 2011-04-28 19.607 1,760,040 +68,751 0.20% 34,508,792
2011-04-26 2011-04-20 20.654 1,691,289 +27,501 0.19% 34,932,003
2011-04-15 2011-04-13 20.654 1,663,788 +34,376 0.19% 34,363,996
2011-04-13 2011-04-11 20.654 1,629,412 +13,750 0.18% 33,653,992
2011-04-11 2011-04-07 20.741 1,615,662 +110,002 0.18% 33,510,998
2011-04-08 2011-04-06 21.410 1,505,660 -1,340,655 0.17% 32,236,809
2011-04-07 2011-04-04 21.410 2,846,315 +24,750 0.32% 60,940,793
2011-04-06 2011-04-01 21.061 2,821,565 +26,126 0.32% 59,425,925
2011-04-04 2011-03-31 20.363 2,795,439 +236,505 0.31% 56,923,996
2011-04-01 2011-03-30 20.887 2,558,934 +206,255 0.29% 53,447,925
2011-03-31 2011-03-29 21.294 2,352,679 +202,130 0.26% 50,098,080
2011-03-30 2011-03-28 21.207 2,150,549 +199,379 0.24% 45,606,232
2011-03-28 2011-03-24 20.887 1,951,170 +302,507 0.22% 40,753,684
2011-03-25 2011-03-23 20.858 1,648,663 +352,008 0.18% 34,387,323
2011-03-24 2011-03-22 20.072 1,296,655 +203,505 0.14% 26,026,805
2011-03-23 2011-03-21 19.810 1,093,150 +173,254 0.12% 21,655,798
2011-03-22 2011-03-18 19.578 919,896 +473,011 0.10% 18,009,478
2011-03-21 2011-03-17 18.647 446,885 +55,001 0.05% 8,332,995
2011-03-18 2011-03-16 19.054 391,884 -151,253 0.04% 7,467,000
2011-03-16 2011-03-14 18.909 543,137 +61,876 0.06% 10,269,991
2011-03-15 2011-03-11 18.210 481,261 +20,625 0.05% 8,763,999
2011-02-17 2011-02-15 18.676 460,636 +4,126 0.05% 8,602,808
2011-01-11 2011-01-07 21.265 456,510 +2,750 0.05% 9,707,670
2010-11-19 2010-11-17 22.923 453,760 -2,750 0.05% 10,401,590
2010-11-08 2010-11-04 22.807 456,510 -1,376 0.05% 10,411,509
2010-10-11 2010-10-07 21.556 457,886 +2,751 0.05% 9,870,131
2010-10-08 2010-10-06 21.090 455,135 -2,751 0.05% 9,598,991
2010-09-27 2010-09-22 23.738 457,886 +1,376 0.05% 10,869,132
2010-09-17 2010-09-15 22.225 456,510 -5,501 0.05% 10,145,909
2010-09-02 2010-08-31 21.818 462,011 +1,375 0.05% 10,080,009
2010-09-01 2010-08-30 19.490 460,636 -4,125 0.05% 8,978,008
2010-08-31 2010-08-27 19.520 464,761 +2,750 0.05% 9,071,926
2010-08-30 2010-08-26 20.683 462,011 -2,750 0.05% 9,555,848
2010-08-25 2010-08-23 19.490 464,761 +1,375 0.05% 9,058,406
2010-08-23 2010-08-19 19.781 463,386 +4,077 0.05% 9,166,168
2010-08-12 2010-08-10 19.810 459,309 +2,726 0.05% 9,099,001
2010-08-06 2010-08-04 18.783 456,583 +4,089 0.05% 8,575,999
2010-08-03 2010-07-30 17.638 452,494 +1,363 0.05% 7,981,275
2010-07-29 2010-07-27 17.492 451,131 -768,695 0.05% 7,891,034
2010-07-26 2010-07-22 16.230 1,219,826 -4,089 0.14% 19,797,394
2010-07-23 2010-07-21 16.582 1,223,915 -2,726 0.14% 20,294,797
2010-07-08 2010-07-06 14.337 1,226,641 +4,089 0.14% 17,585,999
2010-07-07 2010-07-05 14.278 1,222,552 -4,089 0.14% 17,455,616
2010-07-02 2010-06-29 15.701 1,226,641 +34,073 0.14% 19,259,999
2010-06-30 2010-06-28 15.848 1,192,568 +25,896 0.14% 18,900,005
2010-06-29 2010-06-25 15.291 1,166,672 +6,815 0.14% 17,839,041
2010-06-25 2010-06-23 15.848 1,159,857 +16,355 0.14% 18,381,596
2010-06-24 2010-06-22 15.701 1,143,502 +47,703 0.13% 17,954,599
2010-06-18 2010-06-15 15.907 1,095,799 +23,170 0.13% 17,430,714
2010-06-17 2010-06-14 15.349 1,072,629 +40,888 0.13% 16,464,033
2010-06-15 2010-06-11 14.660 1,031,741 -411,607 0.12% 15,124,854
2010-06-14 2010-06-10 14.454 1,443,348 +21,807 0.17% 20,862,305
2010-06-11 2010-06-09 14.542 1,421,541 +1,363 0.17% 20,672,264
2010-06-10 2010-06-08 14.601 1,420,178 +42,251 0.17% 20,735,803
2010-06-09 2010-06-07 14.395 1,377,927 +6,815 0.16% 19,835,823
2010-06-08 2010-06-04 14.674 1,371,112 +140,382 0.16% 20,119,998
2010-06-07 2010-06-03 14.674 1,230,730 -1,042,645 0.14% 18,060,002
2010-06-04 2010-06-02 13.500 2,273,375 +1,363 0.27% 30,691,203
2010-06-03 2010-06-01 13.823 2,272,012 +16,355 0.27% 31,406,282
2010-06-02 2010-05-31 13.500 2,255,657 +144,471 0.26% 30,452,005
2010-06-01 2010-05-28 13.574 2,111,186 +223,522 0.25% 28,656,506
2010-05-31 2010-05-27 13.016 1,887,664 +35,436 0.22% 24,569,896
2010-05-28 2010-05-26 12.180 1,852,228 +5,452 0.22% 22,559,400
2010-05-27 2010-05-25 12.136 1,846,776 -9,541 0.22% 22,411,697
2010-05-26 2010-05-24 12.957 1,856,317 +9,541 0.22% 24,052,922
2010-05-25 2010-05-20 13.310 1,846,776 -6,815 0.22% 24,579,696
2010-05-24 2010-05-19 14.043 1,853,591 +6,815 0.22% 26,030,401
2010-05-20 2010-05-18 15.379 1,846,776 +42,251 0.22% 28,400,796
2010-05-17 2010-05-13 14.636 1,804,525 +1,067,177 0.21% 26,410,524
2010-05-14 2010-05-12 13.738 737,348 +162,672 0.09% 10,129,557
2010-05-13 2010-05-11 13.558 574,676 +33,411 0.07% 7,791,598
2010-05-11 2010-05-07 13.618 541,265 +62,814 0.06% 7,371,003
2010-05-10 2010-05-06 14.082 478,451 +193,786 0.06% 6,737,555
2010-05-07 2010-05-05 14.546 284,665 +66,823 0.03% 4,140,717
2010-05-06 2010-05-04 14.217 217,842 +13,364 0.03% 3,096,995
2010-05-04 2010-04-30 13.424 204,478 +6,682 0.03% 2,744,823
2010-05-03 2010-04-29 13.783 197,796 +20,047 0.02% 2,726,167
2010-04-30 2010-04-28 14.471 177,749 +65,487 0.02% 2,572,225
2010-04-26 2010-04-22 14.202 112,262 -1,337 0.01% 1,594,315
2010-04-23 2010-04-21 13.947 113,599 -5,346 0.01% 1,584,403
2010-04-20 2010-04-16 13.409 118,945 +38,758 0.01% 1,594,885
2010-03-29 2010-03-25 10.341 80,187 +13,364 0.01% 829,196
2010-03-25 2010-03-23 9.578 66,823 -20,047 0.01% 640,002
2010-03-24 2010-03-22 7.916 86,870 +6,683 0.01% 687,703
2010-03-23 2010-03-19 7.887 80,187 +13,364 0.01% 632,397
2009-12-17 2009-12-15 6.659 66,823 -20,047 0.01% 445,001
2009-12-08 2009-12-04 6.644 86,870 -33,411 0.01% 577,202
2009-12-07 2009-12-03 6.570 120,281 +20,047 0.01% 790,200
2009-12-04 2009-12-02 6.345 100,234 -13,365 0.01% 635,999
2009-12-03 2009-12-01 6.061 113,599 -284,665 0.01% 688,501
2009-11-24 2009-11-20 5.926 398,264 -66,823 0.05% 2,360,160
2009-11-23 2009-11-19 5.986 465,087 -66,823 0.06% 2,784,001
2009-11-20 2009-11-18 5.836 531,910 -209,823 0.07% 3,104,402
2009-11-17 2009-11-13 5.432 741,733 -6,682 0.09% 4,029,299
2009-11-16 2009-11-12 5.342 748,415 -598,733 0.09% 3,998,397
2009-11-13 2009-11-11 5.328 1,347,148 -481,124 0.17% 7,176,961
2009-11-11 2009-11-09 5.387 1,828,272 -467,760 0.23% 9,849,599
2009-11-10 2009-11-06 5.298 2,296,032 -6,682 0.29% 12,163,441
2009-11-09 2009-11-05 5.357 2,302,714 -74,842 0.29% 12,336,679
2009-11-06 2009-11-04 5.462 2,377,556 -82,860 0.30% 12,986,702
2009-11-05 2009-11-03 5.462 2,460,416 -1,412,634 0.31% 13,439,300
2009-10-28 2009-10-23 5.328 3,873,050 -395,591 0.48% 20,633,759
2009-10-27 2009-10-22 5.193 4,268,641 -935,520 0.53% 22,166,359
2009-09-10 2009-09-08 4.714 5,204,161 -2,352,163 0.65% 24,532,202
2009-09-09 2009-09-07 4.564 7,556,324 -141,664 0.94% 34,489,402
2009-09-08 2009-09-04 4.504 7,697,988 -459,741 0.96% 34,675,200
2009-09-03 2009-09-01 4.355 8,157,729 +886,071 1.02% 35,525,280
2009-06-15 2009-06-11 5.043 7,271,658 -53,459 0.91% 36,672,338
2009-06-12 2009-06-10 4.759 7,325,117 -13,364 0.91% 34,859,162
2009-06-11 2009-06-09 4.609 7,338,481 +66,823 0.92% 33,824,559
2009-06-08 2009-06-04 4.759 7,271,658 -167,057 0.91% 34,604,758
2009-06-04 2009-06-02 4.953 7,438,715 +66,822 0.93% 36,846,918
2009-06-03 2009-06-01 4.938 7,371,893 -66,822 0.92% 36,405,602
2009-05-22 2009-05-20 5.422 7,438,715 +185,033 0.93% 40,332,216
2009-05-13 2009-05-11 4.953 7,253,682 -127,999 0.94% 35,928,779
2009-05-12 2009-05-08 4.906 7,381,681 -63,999 0.96% 36,216,761
2009-05-05 2009-04-30 4.813 7,445,680 +191,998 0.97% 35,832,720
2009-04-30 2009-04-28 4.813 7,253,682 +127,999 0.94% 34,908,719
2009-04-29 2009-04-27 4.984 7,125,683 -95,999 0.93% 35,517,458
2009-04-17 2009-04-15 4.406 7,221,682 -12,800 0.94% 31,820,878
2009-04-14 2009-04-08 4.219 7,234,482 -6,400 0.94% 30,520,799
2009-04-09 2009-04-07 4.891 7,240,882 -198,398 0.94% 35,412,819
2009-04-06 2009-04-02 4.531 7,439,280 -533,754 0.97% 33,709,599
2009-04-02 2009-03-31 4.328 7,973,034 +19,199 1.04% 34,508,658
2009-03-31 2009-03-27 3.969 7,953,835 +70,400 1.04% 31,567,122
2009-03-30 2009-03-26 4.141 7,883,435 +149,758 1.03% 32,642,698
2009-03-27 2009-03-25 4.109 7,733,677 +101,119 1.01% 31,780,920
2009-03-20 2009-03-18 3.906 7,632,558 -16,640 0.99% 29,815,000
2009-03-19 2009-03-17 3.594 7,649,198 +102,399 1.00% 27,489,600
2009-03-18 2009-03-16 3.656 7,546,799 -2,560 0.98% 27,593,280
2009-03-17 2009-03-13 3.500 7,549,359 +25,600 0.98% 26,423,040
2009-03-16 2009-03-12 3.328 7,523,759 +12,800 0.98% 25,040,279
2009-03-12 2009-03-10 3.297 7,510,959 -151,039 0.98% 24,762,959
2009-03-11 2009-03-09 3.266 7,661,998 +319,997 1.00% 25,021,481
2009-03-10 2009-03-06 3.422 7,342,001 +15,360 0.96% 25,123,679
2009-03-09 2009-03-05 3.719 7,326,641 +175,358 0.95% 27,246,239
2009-03-06 2009-03-04 3.844 7,151,283 +6,400 0.93% 27,488,039
2009-03-05 2009-03-03 3.750 7,144,883 +63,999 0.93% 26,793,599
2009-03-03 2009-02-27 3.922 7,080,884 +10,240 0.92% 27,770,640
2009-03-02 2009-02-26 3.953 7,070,644 +95,999 0.92% 27,951,440
2009-02-23 2009-02-19 4.203 6,974,645 +51,199 0.91% 29,315,619
2009-02-20 2009-02-18 4.234 6,923,446 +56,320 0.90% 29,316,781
2009-02-17 2009-02-13 4.359 6,867,126 +115,198 0.89% 29,936,699
2009-01-30 2009-01-23 2.797 6,751,928 -19,199 0.88% 18,884,501
2009-01-29 2009-01-22 2.938 6,771,127 +38,399 0.88% 19,890,399
2009-01-22 2009-01-20 2.875 6,732,728 +28,160 0.88% 19,356,801
2009-01-21 2009-01-19 2.969 6,704,568 +10,240 0.87% 19,904,400
2009-01-08 2009-01-06 3.578 6,694,328 +126,719 0.87% 23,953,400
2009-01-07 2009-01-05 3.578 6,567,609 +34,559 0.86% 23,499,978
2009-01-06 2009-01-02 3.547 6,533,050 +56,320 0.85% 23,172,160
2008-12-17 2008-12-15 3.391 6,476,730 +19,199 0.84% 21,960,398
2008-12-12 2008-12-10 3.641 6,457,531 +46,080 0.84% 23,509,701
2008-12-11 2008-12-09 3.078 6,411,451 +76,799 0.83% 19,735,459
2008-12-10 2008-12-08 3.047 6,334,652 +19,200 0.82% 19,301,100
2008-12-08 2008-12-04 2.906 6,315,452 +139,518 0.82% 18,354,479
2008-12-03 2008-12-01 3.031 6,175,934 +350,717 0.80% 18,721,001
2008-11-11 2008-11-07 2.750 5,825,217 -6,400 0.76% 16,019,519
2008-11-05 2008-11-03 3.047 5,831,617 +25,599 0.76% 17,768,399
2008-10-28 2008-10-24 3.297 5,806,018 -12,800 0.76% 19,141,921
2008-10-22 2008-10-20 3.625 5,818,818 +12,800 0.76% 21,093,442
2008-10-20 2008-10-16 3.609 5,806,018 -195,838 0.76% 20,956,321
2008-10-17 2008-10-15 3.922 6,001,856 -2,828,769 0.78% 23,538,782
2008-10-15 2008-10-13 3.781 8,830,625 -32,000 1.15% 33,391,159
2008-10-14 2008-10-10 3.625 8,862,625 -7,680 1.15% 32,127,361
2008-10-13 2008-10-09 3.750 8,870,305 +115,199 1.16% 33,264,001
2008-10-10 2008-10-08 3.547 8,755,106 +828,151 1.14% 31,053,600
2008-10-08 2008-10-03 4.047 7,926,955 -12,800 1.03% 32,079,740
2008-10-03 2008-09-30 3.922 7,939,755 -3,184,606 1.03% 31,139,061
2008-09-30 2008-09-26 4.047 11,124,361 +6,400 1.45% 45,019,382
2008-09-29 2008-09-25 4.063 11,117,961 +51,200 1.45% 45,167,201
2008-09-22 2008-09-18 4.328 11,066,761 -89,599 1.44% 47,898,839
2008-09-19 2008-09-17 4.625 11,156,360 -12,800 1.45% 51,598,719
2008-09-17 2008-09-12 4.734 11,169,160 +12,800 1.45% 52,879,560
2008-09-16 2008-09-11 4.438 11,156,360 -70,399 1.45% 49,506,879
2008-09-12 2008-09-10 4.688 11,226,759 +70,399 1.46% 52,625,998
2008-09-10 2008-09-08 5.219 11,156,360 +31,999 1.45% 58,222,879
2008-08-26 2008-08-21 6.250 11,124,361 -76,799 1.45% 69,528,003
2008-08-25 2008-08-20 6.406 11,201,160 +74,239 1.46% 71,758,202
2008-08-21 2008-08-19 6.031 11,126,921 -12,799 1.45% 67,109,963
2008-08-19 2008-08-15 6.203 11,139,720 +152,318 1.45% 69,101,818
2008-08-18 2008-08-14 5.531 10,987,402 +1,280 1.43% 60,774,720
2008-08-15 2008-08-13 5.156 10,986,122 +81,919 1.43% 56,647,800
2008-08-14 2008-08-12 5.813 10,904,203 +32,000 1.42% 63,381,360
2008-08-13 2008-08-11 5.875 10,872,203 +191,998 1.42% 63,874,878
2008-08-12 2008-08-08 6.203 10,680,205 +102,399 1.39% 66,251,358
2008-08-11 2008-08-07 6.969 10,577,806 -32,000 1.38% 73,714,877
2008-08-08 2008-08-05 7.031 10,609,806 +569,594 1.38% 74,600,999
2008-08-07 2008-08-04 7.578 10,040,212 +249,597 1.31% 76,086,798
2008-08-05 2008-08-01 7.797 9,790,615 +58,879 1.27% 76,337,021
2008-08-04 2008-07-31 7.875 9,731,736 +19,200 1.27% 76,638,244
2008-08-01 2008-07-30 7.750 9,712,536 +11,520 1.26% 75,272,962
2008-07-31 2008-07-29 7.688 9,701,016 +46,080 1.26% 74,577,361
2008-07-30 2008-07-28 7.844 9,654,936 +211,197 1.26% 75,731,717
2008-07-29 2008-07-25 8.047 9,443,739 +217,598 1.23% 75,993,403
2008-07-28 2008-07-24 8.063 9,226,141 +293,117 1.20% 74,386,560
2008-07-25 2008-07-23 8.281 8,933,024 +55,039 1.16% 73,977,399
2008-07-23 2008-07-21 8.219 8,877,985 +53,760 1.16% 72,966,723
2008-07-22 2008-07-18 8.297 8,824,225 +60,159 1.15% 73,214,278
2008-07-21 2008-07-17 8.547 8,764,066 +139,519 1.14% 74,906,181
2008-07-18 2008-07-16 8.422 8,624,547 +286,717 1.12% 72,635,637
2008-07-16 2008-07-14 8.406 8,337,830 +14,079 1.09% 70,090,636
2008-07-15 2008-07-11 8.375 8,323,751 +19,200 1.08% 69,712,163
2008-07-14 2008-07-10 8.281 8,304,551 +39,680 1.08% 68,772,801
2008-07-11 2008-07-09 8.281 8,264,871 +286,717 1.08% 68,444,198
2008-07-10 2008-07-08 7.859 7,978,154 +375,036 1.04% 62,703,977
2008-07-09 2008-07-07 7.719 7,603,118 +143,358 0.99% 58,687,197
2008-07-08 2008-07-04 7.453 7,459,760 +135,679 0.97% 55,599,121
2008-07-07 2008-07-03 7.391 7,324,081 +58,879 0.95% 54,130,117
2008-07-04 2008-07-02 7.656 7,265,202 +339,196 0.95% 55,624,800
2008-07-03 2008-06-30 7.578 6,926,006 +259,838 0.90% 52,486,703
2008-07-02 2008-06-27 7.563 6,666,168 +44,799 0.87% 50,413,437
2008-06-30 2008-06-26 7.609 6,621,369 +300,797 0.86% 50,385,021
2008-06-27 2008-06-25 7.625 6,320,572 +250,877 0.82% 48,194,879
2008-06-26 2008-06-24 7.578 6,069,695 +330,237 0.79% 45,997,401
2008-06-25 2008-06-23 7.781 5,739,458 +927,990 0.75% 44,660,637
2008-06-24 2008-06-20 8.016 4,811,468 -4,760,269 0.63% 38,567,337
2008-06-23 2008-06-19 7.859 9,571,737 +1,361,905 1.25% 75,228,678
2008-06-20 2008-06-18 7.813 8,209,832 +25,600 1.07% 64,140,001
2008-06-19 2008-06-17 7.719 8,184,232 +25,600 1.07% 63,172,719
2008-06-18 2008-06-16 7.813 8,158,632 -19,200 1.06% 63,739,997
2008-06-17 2008-06-13 7.813 8,177,832 +223,997 1.06% 63,889,998
2008-06-16 2008-06-12 7.953 7,953,835 +248,318 1.04% 63,258,523
2008-06-13 2008-06-11 7.672 7,705,517 +156,158 1.00% 59,116,398
2008-06-12 2008-06-10 7.688 7,549,359 +94,719 0.98% 58,036,320
2008-06-11 2008-06-06 7.891 7,454,640 +1,221,107 0.97% 58,822,400
2008-06-10 2008-06-05 7.969 6,233,533 +1,350,385 0.81% 49,673,999
2008-06-05 2008-06-03 7.578 4,883,148 +272,637 0.64% 37,005,503
2008-06-04 2008-06-02 7.641 4,610,511 +44,800 0.60% 35,227,564
2008-06-03 2008-05-30 7.234 4,565,711 +26,880 0.59% 33,030,420
2008-06-02 2008-05-29 7.484 4,538,831 +95,999 0.59% 33,970,678
2008-05-30 2008-05-28 7.922 4,442,832 +6,400 0.58% 35,195,938
2008-05-29 2008-05-27 7.734 4,436,432 +12,799 0.58% 34,313,397
2008-05-27 2008-05-23 8.353 4,423,633 +90,880 0.58% 36,950,035
2008-05-26 2008-05-22 8.417 4,332,753 +142,469 0.56% 36,470,934
2008-05-23 2008-05-21 8.385 4,190,284 -1,412,441 0.56% 35,136,301
2008-05-22 2008-05-20 9.015 5,602,725 -71,798 0.75% 50,510,159
2008-05-21 2008-05-19 8.547 5,674,523 -3,087,317 0.76% 48,498,718
2008-05-20 2008-05-16 7.997 8,761,840 +250,055 1.18% 70,072,199
2008-05-19 2008-05-15 8.175 8,511,785 +38,375 1.15% 69,585,121
2008-05-16 2008-05-14 7.933 8,473,410 +694,461 1.14% 67,217,900
2008-05-15 2008-05-13 8.014 7,778,949 +1,060,878 1.05% 62,337,277
2008-05-14 2008-05-09 7.997 6,718,071 +56,943 0.90% 53,727,300
2008-05-13 2008-05-08 8.304 6,661,128 -19,806 0.90% 55,316,682
2008-05-09 2008-05-07 7.109 6,680,934 -18,569 0.90% 47,493,599
2008-05-07 2008-05-05 7.981 6,699,503 +12,379 0.90% 53,470,564
2008-05-06 2008-05-02 7.432 6,687,124 +28,472 0.90% 49,698,403
2008-05-05 2008-04-30 7.270 6,658,652 +64,371 0.90% 48,411,001
2008-05-02 2008-04-29 6.980 6,594,281 -170,830 0.89% 46,025,278
2008-04-30 2008-04-28 7.222 6,765,111 +24,758 0.91% 48,857,099
2008-04-29 2008-04-25 6.947 6,740,353 -21,413,155 0.91% 46,826,999
2008-04-21 2008-04-17 5.348 28,153,508 +479,066 3.79% 150,558,659
2008-04-18 2008-04-16 5.332 27,674,442 +548,389 3.73% 147,549,601
2008-04-17 2008-04-15 5.008 27,126,053 +28,472 3.65% 135,860,600
2008-04-16 2008-04-14 4.912 27,097,581 +257,482 3.65% 133,091,198
2008-04-15 2008-04-11 4.863 26,840,099 +1,374,067 3.61% 130,525,642
2008-04-14 2008-04-10 4.718 25,466,032 +2,548,831 3.43% 120,140,479
2008-04-11 2008-04-09 4.653 22,917,201 +33,423 3.09% 106,634,881
2008-04-10 2008-04-08 4.653 22,883,778 +526,107 3.08% 106,479,362
2008-03-31 2008-03-27 4.605 22,357,671 +45,802 3.01% 102,947,700
2008-03-28 2008-03-26 4.588 22,311,869 +1,032,407 3.00% 102,376,321
2008-03-27 2008-03-25 4.766 21,279,462 +1,936,072 2.86% 101,421,000
2008-03-13 2008-03-11 4.960 19,343,390 +18,568 2.60% 95,943,640
2008-01-21 2008-01-17 5.736 19,324,822 +55,706 2.60% 110,838,103
2008-01-16 2008-01-14 6.123 19,269,116 +278,527 2.59% 117,990,279
2008-01-11 2008-01-09 7.060 18,990,589 +48,278 2.56% 134,080,339
2008-01-09 2008-01-07 7.012 18,942,311 +99,032 2.55% 132,821,359
2008-01-04 2008-01-02 7.335 18,843,279 +281,002 2.54% 138,215,758
2008-01-03 2007-12-31 7.497 18,562,277 +298,334 2.50% 139,153,603
2008-01-02 2007-12-27 7.287 18,263,943 +7,427 2.46% 133,081,079
2007-12-27 2007-12-20 6.947 18,256,516 +897,476 2.46% 126,832,801
2007-12-21 2007-12-19 6.947 17,359,040 +309,474 2.34% 120,597,800
2007-12-20 2007-12-18 7.432 17,049,566 +185,685 2.30% 126,711,604
2007-12-19 2007-12-17 7.270 16,863,881 +70,560 2.27% 122,607,001
2007-12-18 2007-12-14 7.400 16,793,321 +273,576 2.26% 124,264,562
2007-12-17 2007-12-13 7.287 16,519,745 +12,379 2.22% 120,371,898
2007-12-14 2007-12-12 7.594 16,507,366 +61,895 2.22% 125,348,998
2007-12-13 2007-12-11 7.755 16,445,471 +6,189 2.21% 127,535,997
2007-12-12 2007-12-10 7.561 16,439,282 +6,190 2.21% 124,300,801
2007-12-07 2007-12-05 7.642 16,433,092 +37,137 2.21% 125,581,497
2007-12-06 2007-12-04 7.820 16,395,955 +138,644 2.21% 128,211,596
2007-12-05 2007-12-03 8.062 16,257,311 +167,116 2.19% 131,067,340
2007-12-03 2007-11-29 7.755 16,090,195 +35,899 2.17% 124,780,802
2007-11-30 2007-11-28 7.400 16,054,296 +169,592 2.16% 118,796,042
2007-11-29 2007-11-27 7.513 15,884,704 +167,116 2.14% 119,337,602
2007-11-28 2007-11-26 7.965 15,717,588 +39,613 2.12% 125,192,424
2007-11-27 2007-11-23 8.014 15,677,975 +117,600 2.11% 125,636,801
2007-11-26 2007-11-22 8.191 15,560,375 +55,706 2.10% 127,459,804
2007-11-23 2007-11-21 8.935 15,504,669 +24,758 2.09% 138,526,499
2007-11-22 2007-11-20 9.662 15,479,911 +153,499 2.08% 149,559,798
2007-11-20 2007-11-16 9.888 15,326,412 +49,516 2.06% 151,543,441
2007-11-19 2007-11-15 10.275 15,276,896 +2,476 2.06% 156,977,521
2007-11-16 2007-11-14 10.502 15,274,420 +71,798 2.06% 160,406,998
2007-11-15 2007-11-13 9.855 15,202,622 +37,137 2.05% 149,828,199
2007-11-13 2007-11-09 10.146 15,165,485 +59,419 2.04% 153,872,558
2007-11-12 2007-11-08 9.952 15,106,066 +100,270 2.03% 150,340,959
2007-11-09 2007-11-07 9.985 15,005,796 +97,794 2.02% 149,827,917
2007-11-08 2007-11-06 10.017 14,908,002 +188,160 2.01% 149,333,196
2007-11-07 2007-11-05 9.500 14,719,842 +1,238 1.98% 139,838,160
2007-11-06 2007-11-02 9.629 14,718,604 +23,520 1.98% 141,728,799
2007-11-05 2007-11-01 9.645 14,695,084 +43,326 1.98% 141,739,740
2007-11-02 2007-10-31 9.613 14,651,758 +1,238 1.97% 140,848,404
2007-11-01 2007-10-30 9.613 14,650,520 +63,133 1.97% 140,836,503
2007-10-31 2007-10-29 10.130 14,587,387 +102,746 1.96% 147,771,361
2007-10-25 2007-10-23 9.645 14,484,641 +474,114 1.95% 139,709,936
2007-10-22 2007-10-17 10.372 14,010,527 +236,439 1.89% 145,323,125
2007-10-18 2007-10-16 10.906 13,774,088 +55,705 1.85% 150,214,499
2007-10-17 2007-10-15 11.229 13,718,383 +165,879 1.85% 154,039,803
2007-10-16 2007-10-12 10.663 13,552,504 +45,802 1.82% 144,513,596
2007-10-15 2007-10-11 10.502 13,506,702 +17,330 1.82% 141,842,998
2007-10-12 2007-10-10 10.437 13,489,372 +37,137 1.82% 140,789,244
2007-10-11 2007-10-09 10.049 13,452,235 +210,443 1.81% 135,185,483
2007-10-10 2007-10-08 9.241 13,241,792 +108,935 1.78% 122,373,679
2007-10-09 2007-10-05 9.048 13,132,857 +9,903 1.77% 118,820,799
2007-10-05 2007-10-03 8.757 13,122,954 +152,262 1.77% 114,914,841
2007-10-04 2007-10-02 9.161 12,970,692 +103,983 1.75% 118,820,516
2007-10-02 2007-09-27 9.613 12,866,709 +61,895 1.73% 123,688,599
2007-09-28 2007-09-25 9.452 12,804,814 +76,749 1.72% 121,024,798
2007-09-27 2007-09-24 9.694 12,728,065 +106,460 1.71% 123,384,005
2007-09-25 2007-09-21 9.888 12,621,605 +235,200 1.70% 124,799,037
2007-09-24 2007-09-20 9.678 12,386,405 +637,518 1.67% 119,871,883
2007-09-21 2007-09-19 9.742 11,748,887 +495,159 1.58% 114,461,456
2007-09-14 2007-09-12 9.985 11,253,728 +38,375 1.52% 112,364,757
2007-09-13 2007-09-11 9.613 11,215,353 +112,648 1.51% 107,813,995
2007-09-12 2007-09-10 8.724 11,102,705 +123,790 1.49% 96,865,202
2007-09-11 2007-09-07 8.854 10,978,915 +129,979 1.48% 97,204,240
2007-09-10 2007-09-06 8.547 10,848,936 +297,096 1.46% 92,723,122
2007-09-07 2007-09-05 8.240 10,551,840 +394,889 1.42% 86,944,798
2007-08-29 2007-08-27 7.594 10,156,951 +241,390 1.37% 77,127,001
2007-08-28 2007-08-24 7.432 9,915,561 +465,450 1.34% 73,692,001
2007-08-27 2007-08-23 7.432 9,450,111 +315,664 1.27% 70,232,798
2007-08-24 2007-08-22 7.093 9,134,447 +96,556 1.23% 64,787,617
2007-08-23 2007-08-21 7.109 9,037,891 +271,099 1.22% 64,248,797
2007-08-22 2007-08-20 6.624 8,766,792 +38,375 1.18% 58,072,402
2007-08-21 2007-08-17 6.269 8,728,417 +661,037 1.18% 54,715,760
2007-08-20 2007-08-16 6.753 8,067,380 +302,048 1.09% 54,482,123
2007-08-17 2007-08-15 7.367 7,765,332 +277,289 1.05% 57,209,756
2007-08-13 2007-08-09 7.739 7,488,043 +18,568 1.01% 57,949,417
2007-08-10 2007-08-08 7.594 7,469,475 +35,899 1.01% 56,719,601
2007-08-09 2007-08-07 7.723 7,433,576 +266,148 1.00% 57,407,801
2007-08-06 2007-08-02 7.432 7,167,428 +30,948 0.97% 53,268,001
2007-08-01 2007-07-30 7.674 7,136,480 +65,608 0.96% 54,767,497
2007-07-30 2007-07-26 7.997 7,070,872 +55,706 0.95% 56,548,801
2007-07-27 2007-07-25 8.159 7,015,166 +49,515 0.94% 57,236,696
2007-07-25 2007-07-23 8.240 6,965,651 +30,948 0.94% 57,395,404
2007-07-24 2007-07-20 8.337 6,934,703 +13,617 0.93% 57,812,639
2007-07-20 2007-07-18 8.272 6,921,086 +170,830 0.93% 57,251,838
2007-07-16 2007-07-12 7.900 6,750,256 +74,274 0.91% 53,330,337
2007-07-12 2007-07-10 8.369 6,675,982 +30,947 0.90% 55,871,476
2007-07-11 2007-07-09 8.482 6,645,035 +138,645 0.89% 56,364,000
2007-07-09 2007-07-05 7.513 6,506,390 +311,950 0.88% 48,880,796
2007-07-06 2007-07-04 6.786 6,194,440 +368,893 0.83% 42,033,598
2007-07-05 2007-07-03 6.301 5,825,547 +680,844 0.78% 36,706,802
2007-07-04 2007-06-29 5.606 5,144,703 +154,737 0.69% 28,842,640
2007-07-03 2007-06-28 5.606 4,989,966 +4,952 0.67% 27,975,141
2007-06-28 2007-06-26 5.655 4,985,014 +92,842 0.67% 28,188,999
2007-06-27 2007-06-25 5.671 4,892,172 +123,790 0.66% 27,743,041
2007-06-26 2007-06-22 5.800 4,768,382 0.64% 27,657,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top