History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 -149,717
2024-10-10 2024-10-08 11.107 149,717 +149,717 0.01% 1,662,957
2024-07-24 2024-07-22 9.020 0 -77,088
2024-07-10 2024-07-08 8.574 77,088 -94,009 0.00% 660,921
2024-07-02 2024-06-27 9.281 171,097 +9,115 0.01% 1,587,910
2024-06-18 2024-06-14 10.247 161,982 +78,321 0.01% 1,659,835
2024-06-11 2024-06-06 10.000 83,661 +83,661 0.01% 836,597
2024-05-08 2024-05-06 11.438 0 -101,462
2024-04-10 2024-04-08 10.696 101,462 +101,462 0.01% 1,085,285
2024-01-24 2024-01-22 7.438 0 -890
2023-09-14 2023-09-12 8.531 890 -182 0.00% 7,593
2023-09-12 2023-09-07 8.279 1,072 -9,801 0.00% 8,876
2023-07-04 2023-06-30 7.739 10,873 +366 0.00% 84,148
2023-03-08 2023-03-06 5.751 10,507 -152,956 0.00% 60,427
2023-02-28 2023-02-24 5.763 163,463 +152,956 0.01% 942,026
2023-02-17 2023-02-15 5.810 10,507 -385 0.00% 61,048
2023-01-18 2023-01-16 6.000 10,892 -1,229 0.00% 65,348
2023-01-16 2023-01-12 6.153 12,121 -141,585 0.00% 74,586
2023-01-09 2023-01-05 6.023 153,706 +21,971 0.01% 925,812
2023-01-06 2023-01-04 6.142 131,735 +119,153 0.01% 809,064
2022-12-19 2022-12-15 5.846 12,582 +11,737 0.00% 73,551
2022-12-14 2022-12-12 6.023 845 -141,876 0.00% 5,090
2022-12-06 2022-12-02 4.923 142,721 +142,721 0.01% 702,580
2022-11-28 2022-11-24 4.603 0 -179,903
2022-11-18 2022-11-16 4.781 179,903 +179,058 0.01% 860,071
2022-11-11 2022-11-09 4.461 845 -14,366 0.00% 3,770
2022-11-08 2022-11-04 4.225 15,211 +1,690 0.00% 64,260
2022-11-02 2022-10-31 3.893 13,521 -109,763 0.00% 52,640
2022-10-25 2022-10-21 4.213 123,284 -185,068 0.01% 519,363
2022-10-24 2022-10-20 4.154 308,352 -180,842 0.02% 1,280,761
2022-10-21 2022-10-19 4.142 489,194 -94,646 0.03% 2,026,112
2022-10-20 2022-10-18 4.154 583,840 +5,070 0.04% 2,425,020
2022-10-19 2022-10-17 4.012 578,770 -82,815 0.04% 2,321,774
2022-10-18 2022-10-14 4.012 661,585 +11,830 0.04% 2,653,992
2022-10-17 2022-10-13 3.858 649,755 -35,492 0.04% 2,506,580
2022-10-14 2022-10-12 3.870 685,247 -8,451 0.04% 2,651,607
2022-10-13 2022-10-11 3.846 693,698 -76,055 0.05% 2,667,891
2022-10-12 2022-10-10 3.881 769,753 -89,576 0.05% 2,987,718
2022-10-11 2022-10-07 3.941 859,329 -76,055 0.06% 3,386,242
2022-10-10 2022-10-06 3.952 935,384 -15,211 0.06% 3,697,011
2022-10-07 2022-10-05 4.094 950,595 -99,716 0.06% 3,892,117
2022-10-06 2022-10-03 3.941 1,050,311 -40,563 0.07% 4,138,819
2022-10-05 2022-09-30 3.870 1,090,874 +27,042 0.07% 4,221,207
2022-10-03 2022-09-29 3.870 1,063,832 +69,294 0.07% 4,116,566
2022-09-30 2022-09-28 3.917 994,538 -148,730 0.06% 3,895,504
2022-09-29 2022-09-27 4.071 1,143,268 +40,563 0.07% 4,653,940
2022-09-28 2022-09-26 3.976 1,102,705 +1,690 0.07% 4,384,428
2022-09-27 2022-09-23 4.059 1,101,015 -20,281 0.07% 4,468,911
2022-09-26 2022-09-22 4.059 1,121,296 +16,901 0.07% 4,551,229
2022-09-23 2022-09-21 4.130 1,104,395 -20,281 0.07% 4,561,043
2022-09-22 2022-09-20 4.213 1,124,676 -3,380 0.07% 4,737,964
2022-09-21 2022-09-19 4.165 1,128,056 +18,591 0.07% 4,698,807
2022-09-20 2022-09-16 4.225 1,109,465 +18,591 0.07% 4,687,013
2022-09-19 2022-09-15 4.319 1,090,874 +23,662 0.07% 4,711,745
2022-09-16 2022-09-14 4.447 1,067,212 +11,830 0.07% 4,745,454
2022-09-15 2022-09-13 4.483 1,055,382 +99,393 0.07% 4,730,901
2022-09-14 2022-09-09 4.471 955,989 +134,800 0.06% 4,273,869
2022-09-13 2022-09-08 4.374 821,189 +33,284 0.05% 3,592,278
2022-09-09 2022-09-07 4.423 787,905 +121,487 0.05% 3,484,553
2022-09-08 2022-09-06 4.411 666,418 +108,172 0.04% 2,939,261
2022-09-07 2022-09-05 4.423 558,246 +19,971 0.04% 2,468,873
2022-09-06 2022-09-02 4.471 538,275 +3,328 0.04% 2,406,426
2022-09-05 2022-09-01 4.519 534,947 +51,590 0.04% 2,417,263
2022-09-02 2022-08-31 4.579 483,357 +14,978 0.03% 2,213,188
2022-09-01 2022-08-30 4.555 468,379 +6,657 0.03% 2,133,350
2022-08-31 2022-08-29 4.567 461,722 +29,955 0.03% 2,108,577
2022-08-30 2022-08-26 4.555 431,767 +94,860 0.03% 1,966,591
2022-08-29 2022-08-25 4.459 336,907 +99,851 0.02% 1,502,136
2022-08-26 2022-08-24 4.435 237,056 -244,637 0.02% 1,051,242
2022-08-25 2022-08-23 4.891 481,693 +39,941 0.03% 2,356,081
2022-08-24 2022-08-22 4.927 441,752 +51,590 0.03% 2,176,646
2022-08-23 2022-08-19 4.855 390,162 -3,328 0.03% 1,894,313
2022-08-22 2022-08-18 4.807 393,490 -13,314 0.03% 1,891,555
2022-08-19 2022-08-17 4.891 406,804 -1,664 0.03% 1,989,780
2022-08-18 2022-08-16 4.903 408,468 +21,635 0.03% 2,002,828
2022-08-17 2022-08-15 4.855 386,833 +6,656 0.03% 1,878,150
2022-08-16 2022-08-12 4.867 380,177 +1,665 0.03% 1,850,403
2022-08-15 2022-08-11 4.891 378,512 +6,656 0.03% 1,851,397
2022-08-12 2022-08-10 4.783 371,856 -59,911 0.02% 1,778,620
2022-08-11 2022-08-09 4.891 431,767 -4,992 0.03% 2,111,880
2022-08-10 2022-08-08 4.927 436,759 -14,978 0.03% 2,152,044
2022-08-09 2022-08-05 4.927 451,737 -3,328 0.03% 2,225,845
2022-08-08 2022-08-04 4.891 455,065 -14,978 0.03% 2,225,836
2022-08-05 2022-08-03 4.771 470,043 -6,657 0.03% 2,242,609
2022-08-04 2022-08-02 4.843 476,700 -48,262 0.03% 2,308,743
2022-08-03 2022-08-01 4.831 524,962 -116,493 0.03% 2,536,176
2022-08-02 2022-07-29 4.975 641,455 -54,919 0.04% 3,191,479
2022-08-01 2022-07-28 5.156 696,374 +11,649 0.05% 3,590,254
2022-07-29 2022-07-27 5.132 684,725 +51,591 0.05% 3,513,739
2022-07-28 2022-07-26 5.264 633,134 -28,292 0.04% 3,332,692
2022-07-27 2022-07-25 5.372 661,426 -174,740 0.04% 3,553,155
2022-07-26 2022-07-22 5.516 836,166 +269,599 0.06% 4,612,438
2022-07-25 2022-07-21 4.975 566,567 +68,233 0.04% 2,818,883
2022-07-22 2022-07-20 4.975 498,334 -8,321 0.03% 2,479,398
2022-07-21 2022-07-19 5.023 506,655 -6,657 0.03% 2,545,154
2022-07-20 2022-07-18 5.023 513,312 +186,390 0.03% 2,578,595
2022-07-19 2022-07-15 5.035 326,922 -23,299 0.02% 1,646,204
2022-07-18 2022-07-14 5.264 350,221 -13,314 0.02% 1,843,494
2022-07-15 2022-07-13 5.216 363,535 -89,866 0.02% 1,896,100
2022-07-14 2022-07-12 5.180 453,401 -26,627 0.03% 2,348,471
2022-07-13 2022-07-11 5.264 480,028 +1,664 0.03% 2,526,772
2022-07-12 2022-07-08 5.612 478,364 +74,889 0.03% 2,684,731
2022-07-11 2022-07-07 5.444 403,475 -14,978 0.03% 2,196,546
2022-07-08 2022-07-06 5.468 418,453 +74,889 0.03% 2,288,145
2022-07-07 2022-07-05 5.408 343,564 +18,306 0.02% 1,857,999
2022-07-06 2022-07-04 5.696 325,258 +89,867 0.02% 1,852,730
2022-07-05 2022-06-30 5.733 235,391 +36,769 0.02% 1,349,538
2022-07-04 2022-06-29 5.610 198,622 +95,706 0.01% 1,114,246
2022-06-30 2022-06-28 5.746 102,916 -33,254 0.01% 591,304
2022-06-29 2022-06-27 5.807 136,170 -144,370 0.01% 790,760
2022-06-28 2022-06-24 5.881 280,540 -171,135 0.02% 1,649,892
2022-06-27 2022-06-23 5.733 451,675 +11,355 0.03% 2,589,532
2022-06-24 2022-06-22 5.635 440,320 -69,752 0.03% 2,481,001
2022-06-23 2022-06-21 5.918 510,072 +398,144 0.03% 3,018,666
2022-06-21 2022-06-17 5.943 111,928 +20,367 0.01% 665,163
2022-06-20 2022-06-16 5.869 91,561 +3,966 0.01% 537,353
2022-06-16 2022-06-14 5.573 87,595 -26,766 0.01% 488,158
2022-06-15 2022-06-13 5.277 114,361 -9,733 0.01% 603,482
2022-06-14 2022-06-10 5.030 124,094 +21,899 0.01% 624,242
2022-06-13 2022-06-09 4.969 102,195 +4,867 0.01% 507,782
2022-06-10 2022-06-08 4.944 97,328 -31,632 0.01% 481,199
2022-06-09 2022-06-07 4.821 128,960 +25,143 0.01% 621,690
2022-06-08 2022-06-06 4.611 103,817 +17,844 0.01% 478,721
2022-06-07 2022-06-02 4.402 85,973 -209,166 0.01% 378,419
2022-06-06 2022-06-01 4.463 295,139 +40,553 0.02% 1,317,278
2022-06-02 2022-05-31 4.624 254,586 +97,239 0.02% 1,177,086
2022-06-01 2022-05-30 4.587 157,347 +56,774 0.01% 721,678
2022-05-31 2022-05-27 4.562 100,573 +3,245 0.01% 458,802
2022-05-30 2022-05-26 4.513 97,328 -8,922 0.01% 439,199
2022-05-27 2022-05-25 4.562 106,250 -53,531 0.01% 484,700
2022-05-25 2022-05-23 4.685 159,781 -23,431 0.01% 748,602
2022-05-24 2022-05-20 4.611 183,212 +2,344 0.01% 844,827
2022-05-23 2022-05-19 4.661 180,868 +11,355 0.01% 842,938
2022-05-20 2022-05-18 4.648 169,513 +22,710 0.01% 787,928
2022-05-19 2022-05-17 4.587 146,803 +8,110 0.01% 673,318
2022-05-18 2022-05-16 4.574 138,693 -34,065 0.01% 634,411
2022-05-17 2022-05-13 4.476 172,758 -1,622 0.01% 773,191
2022-05-16 2022-05-12 4.451 174,380 +12,977 0.01% 776,151
2022-05-13 2022-05-11 4.439 161,403 +42,176 0.01% 716,401
2022-05-12 2022-05-10 4.463 119,227 +811 0.01% 532,139
2022-05-11 2022-05-06 4.463 118,416 -35,687 0.01% 528,520
2022-05-10 2022-05-05 4.587 154,103 +61,641 0.01% 706,800
2022-05-06 2022-05-04 4.574 92,462 +4,867 0.01% 422,941
2022-05-05 2022-05-03 4.685 87,595 -7,210 0.01% 410,398
2022-05-04 2022-04-29 4.771 94,805 +2,343 0.01% 452,360
2022-05-03 2022-04-28 4.734 92,462 +4,867 0.01% 437,761
2022-04-29 2022-04-27 4.550 87,595 -55,874 0.01% 398,518
2022-04-28 2022-04-26 4.500 143,469 +55,874 0.01% 645,644
2022-04-27 2022-04-25 4.513 87,595 -60,741 0.01% 395,278
2022-04-26 2022-04-22 4.661 148,336 +24,332 0.01% 691,322
2022-04-25 2022-04-21 4.759 124,004 -1,622 0.01% 590,154
2022-04-22 2022-04-20 4.882 125,626 -1,622 0.01% 613,362
2022-04-21 2022-04-19 4.969 127,248 -3,334 0.01% 632,264
2022-04-20 2022-04-14 5.092 130,582 -3,154 0.01% 664,930
2022-04-19 2022-04-13 5.043 133,736 -135,449 0.01% 674,394
2022-04-14 2022-04-12 5.067 269,185 +100,573 0.02% 1,364,065
2022-04-13 2022-04-11 5.043 168,612 +79,394 0.01% 850,265
2022-04-12 2022-04-08 5.080 89,218 +1,623 0.01% 453,202
2022-04-11 2022-04-07 5.055 87,595 -812 0.01% 442,798
2022-04-08 2022-04-06 5.166 88,407 -43,707 0.01% 456,713
2022-04-07 2022-04-04 5.265 132,114 -53,531 0.01% 695,535
2022-04-06 2022-04-01 5.092 185,645 -34,065 0.01% 945,313
2022-04-04 2022-03-31 5.080 219,710 -82,729 0.01% 1,116,065
2022-04-01 2022-03-30 5.154 302,439 +128,149 0.02% 1,558,678
2022-03-31 2022-03-29 5.092 174,290 +22,710 0.01% 887,493
2022-03-30 2022-03-28 5.055 151,580 -6,488 0.01% 766,246
2022-03-29 2022-03-25 4.956 158,068 -66,598 0.01% 783,452
2022-03-28 2022-03-24 5.104 224,666 -17,844 0.02% 1,146,780
2022-03-25 2022-03-23 5.141 242,510 -37,309 0.02% 1,246,832
2022-03-24 2022-03-22 5.043 279,819 -11,355 0.02% 1,411,051
2022-03-23 2022-03-21 4.895 291,174 -19,465 0.02% 1,425,231
2022-03-22 2022-03-18 5.018 310,639 +34,876 0.02% 1,558,808
2022-03-21 2022-03-17 4.993 275,763 +60,019 0.02% 1,376,998
2022-03-18 2022-03-16 4.661 215,744 +95,706 0.01% 1,005,479
2022-03-17 2022-03-15 4.278 120,038 -111,928 0.01% 513,559
2022-03-16 2022-03-14 4.562 231,966 +95,706 0.02% 1,058,201
2022-03-15 2022-03-11 4.858 136,260 +8,111 0.01% 661,922
2022-03-14 2022-03-10 4.993 128,149 +12,977 0.01% 639,901
2022-03-11 2022-03-09 4.858 115,172 -34,065 0.01% 559,481
2022-03-10 2022-03-08 4.870 149,237 +9,733 0.01% 726,802
2022-03-09 2022-03-07 4.969 139,504 -118,416 0.01% 693,161
2022-03-08 2022-03-04 5.104 257,920 +80,296 0.02% 1,316,521
2022-03-07 2022-03-03 5.289 177,624 +42,175 0.01% 939,510
2022-03-04 2022-03-02 5.289 135,449 +26,766 0.01% 716,433
2022-03-03 2022-03-01 5.376 108,683 +1,622 0.01% 584,239
2022-03-02 2022-02-28 5.326 107,061 -32,353 0.01% 570,240
2022-03-01 2022-02-25 5.400 139,414 +8,021 0.01% 752,875
2022-02-28 2022-02-24 5.326 131,393 -144,370 0.01% 699,839
2022-02-25 2022-02-23 5.499 275,763 +150,047 0.02% 1,516,398
2022-02-24 2022-02-22 5.524 125,716 +18,655 0.01% 694,402
2022-02-23 2022-02-21 5.696 107,061 -50,286 0.01% 609,839
2022-02-21 2022-02-17 5.659 157,347 -37,289 0.01% 890,458
2022-02-18 2022-02-16 5.610 194,636 +51,908 0.01% 1,091,885
2022-02-17 2022-02-15 5.672 142,728 -120,869 0.01% 809,486
2022-02-16 2022-02-14 5.622 263,597 +131,393 0.02% 1,481,998
2022-02-15 2022-02-11 5.696 132,204 -33,254 0.01% 753,059
2022-02-14 2022-02-10 5.795 165,458 -12,166 0.01% 958,800
2022-02-11 2022-02-09 5.807 177,624 -9,733 0.01% 1,031,490
2022-02-10 2022-02-08 5.684 187,357 -38,100 0.01% 1,064,911
2022-02-09 2022-02-07 5.635 225,457 +12,977 0.02% 1,270,346
2022-02-08 2022-02-04 5.635 212,480 +35,687 0.01% 1,197,227
2022-02-07 2022-01-31 5.450 176,793 -22,710 0.01% 963,451
2022-02-04 2022-01-27 5.499 199,503 -50,286 0.01% 1,097,050
2022-01-28 2022-01-26 5.524 249,789 +69,752 0.02% 1,379,728
2022-01-27 2022-01-25 5.647 180,037 -42,196 0.01% 1,016,645
2022-01-26 2022-01-24 5.844 222,233 +47,042 0.01% 1,298,761
2022-01-25 2022-01-21 5.943 175,191 +3,244 0.01% 1,041,121
2022-01-24 2022-01-20 5.906 171,947 +29,199 0.01% 1,015,482
2022-01-21 2022-01-19 5.856 142,748 +18,654 0.01% 835,999
2022-01-20 2022-01-18 5.819 124,094 +16,222 0.01% 722,163
2022-01-19 2022-01-17 5.696 107,872 -288,741 0.01% 614,459
2022-01-18 2022-01-14 5.770 396,613 +37,309 0.03% 2,288,522
2022-01-17 2022-01-13 5.659 359,304 -12,977 0.02% 2,033,373
2022-01-14 2022-01-12 5.610 372,281 +60,019 0.03% 2,088,452
2022-01-13 2022-01-11 5.647 312,262 -110,285 0.02% 1,763,303
2022-01-12 2022-01-10 5.548 422,547 +212,500 0.03% 2,344,390
2022-01-11 2022-01-07 5.536 210,047 +23,501 0.01% 1,162,800
2022-01-10 2022-01-06 5.548 186,546 +89,218 0.01% 1,035,001
2022-01-07 2022-01-05 5.585 97,328 -48,644 0.01% 543,599
2022-01-06 2022-01-04 5.770 145,972 +58,377 0.01% 842,282
2022-01-05 2022-01-03 5.635 87,595 -47,042 0.01% 493,558
2022-01-04 2021-12-31 5.376 134,637 -309,018 0.01% 723,758
2022-01-03 2021-12-29 5.376 443,655 +137,902 0.03% 2,384,922
2021-12-30 2021-12-28 5.659 305,753 -142,748 0.02% 1,730,317
2021-12-29 2021-12-24 5.733 448,501 +249,809 0.03% 2,571,335
2021-12-28 2021-12-22 5.684 198,692 +29,179 0.01% 1,129,337
2021-12-23 2021-12-21 5.709 169,513 +76,240 0.01% 967,668
2021-12-22 2021-12-20 5.672 93,273 -144,370 0.01% 529,000
2021-12-21 2021-12-17 5.733 237,643 +118,416 0.02% 1,362,449
2021-12-20 2021-12-16 5.869 119,227 +30,820 0.01% 699,719
2021-12-16 2021-12-14 5.573 88,407 -63,263 0.01% 492,683
2021-12-15 2021-12-13 5.561 151,670 -51,908 0.01% 843,371
2021-12-14 2021-12-10 5.696 203,578 -116,794 0.01% 1,159,618
2021-12-13 2021-12-09 5.832 320,372 -9,733 0.02% 1,868,349
2021-12-10 2021-12-08 5.795 330,105 +170,324 0.02% 1,912,900
2021-12-09 2021-12-07 5.807 159,781 +51,909 0.01% 927,873
2021-12-08 2021-12-06 5.585 107,872 -120,038 0.01% 602,489
2021-12-07 2021-12-03 5.733 227,910 +144,370 0.02% 1,306,648
2021-12-06 2021-12-02 5.622 83,540 -26,765 0.01% 469,679
2021-12-03 2021-12-01 5.499 110,305 -6,489 0.01% 606,558
2021-12-02 2021-11-30 5.499 116,794 +33,254 0.01% 642,240
2021-12-01 2021-11-29 5.746 83,540 -381,202 0.01% 479,979
2021-11-30 2021-11-26 6.510 464,742 +96,517 0.03% 3,025,437
2021-11-29 2021-11-25 6.781 368,225 +110,305 0.02% 2,496,998
2021-11-26 2021-11-24 6.387 257,920 +1,643 0.02% 1,647,241
2021-11-25 2021-11-23 6.387 256,277 -3,245 0.02% 1,636,747
2021-11-24 2021-11-22 6.313 259,522 -33,274 0.02% 1,638,274
2021-11-23 2021-11-19 6.374 292,796 +207,634 0.02% 1,866,371
2021-11-22 2021-11-18 6.411 85,162 -164,647 0.01% 545,999
2021-11-19 2021-11-17 6.313 249,809 +11,355 0.02% 1,576,959
2021-11-18 2021-11-16 6.350 238,454 -12,166 0.02% 1,514,098
2021-11-17 2021-11-15 6.362 250,620 -165,458 0.02% 1,594,438
2021-11-16 2021-11-12 6.313 416,078 +32,442 0.03% 2,626,558
2021-11-15 2021-11-11 6.325 383,636 +126,527 0.03% 2,426,493
2021-11-12 2021-11-10 6.461 257,109 +173,569 0.02% 1,661,081
2021-11-11 2021-11-09 6.251 83,540 -6,489 0.01% 522,209
2021-11-10 2021-11-08 6.189 90,029 +6,137 0.01% 557,222
2021-11-09 2021-11-05 6.017 83,892 -60,019 0.01% 504,757
2021-11-08 2021-11-04 5.881 143,911 +60,019 0.01% 846,359
2021-11-04 2021-11-02 5.819 83,892 -28,388 0.01% 488,208
2021-11-03 2021-11-01 5.844 112,280 -4,866 0.01% 656,180
2021-11-02 2021-10-29 6.078 117,146 +53,531 0.01% 712,060
2021-11-01 2021-10-28 6.004 63,615 -36,498 0.00% 381,971
2021-10-29 2021-10-27 6.165 100,113 -186,546 0.01% 617,167
2021-10-28 2021-10-26 6.276 286,659 +205,200 0.02% 1,798,977
2021-10-26 2021-10-22 6.473 81,459 -17,843 0.01% 527,279
2021-10-25 2021-10-21 6.448 99,302 +24,332 0.01% 640,327
2021-10-22 2021-10-20 6.584 74,970 -64,886 0.01% 493,595
2021-10-21 2021-10-19 6.498 139,856 +24,332 0.01% 908,728
2021-10-20 2021-10-18 6.411 115,524 -512,410 0.01% 740,658
2021-10-19 2021-10-15 6.337 627,934 +40,148 0.04% 3,979,416
2021-10-18 2021-10-12 6.300 587,786 -2,149 0.04% 3,703,245
2021-10-15 2021-10-11 6.374 589,935 -174,234 0.04% 3,760,425
2021-10-12 2021-10-08 6.276 764,169 +468,778 0.05% 4,795,672
2021-10-11 2021-10-07 6.325 295,391 +144,370 0.02% 1,868,344
2021-10-08 2021-10-06 6.251 151,021 +41,527 0.01% 944,034
2021-10-07 2021-10-05 6.276 109,494 -38,932 0.01% 687,148
2021-10-06 2021-10-04 6.424 148,426 +47,042 0.01% 953,433
2021-10-05 2021-09-30 6.387 101,384 +46,896 0.01% 647,503
2021-10-04 2021-09-29 6.239 54,488 -85,016 0.00% 339,933
2021-09-30 2021-09-28 6.337 139,504 +20,277 0.01% 884,081
2021-09-29 2021-09-27 6.251 119,227 -35,687 0.01% 745,289
2021-09-28 2021-09-24 6.387 154,914 -19,466 0.01% 989,379
2021-09-27 2021-09-23 6.473 174,380 -3,244 0.01% 1,128,751
2021-09-24 2021-09-21 6.350 177,624 -87,596 0.01% 1,127,849
2021-09-23 2021-09-20 6.350 265,220 +54,342 0.02% 1,684,053
2021-09-21 2021-09-17 6.720 210,878 +10,598 0.01% 1,417,001
2021-09-20 2021-09-16 6.683 200,280 +2,298 0.01% 1,338,379
2021-09-17 2021-09-15 7.051 197,982 +42,176 0.01% 1,395,932
2021-09-16 2021-09-14 7.113 155,806 +86,125 0.01% 1,108,245
2021-09-15 2021-09-13 7.300 69,681 -145,634 0.00% 508,637
2021-09-14 2021-09-10 7.013 215,315 +84,437 0.01% 1,510,111
2021-09-13 2021-09-09 6.902 130,878 -118,252 0.01% 903,265
2021-09-10 2021-09-08 6.802 249,130 -62,081 0.02% 1,694,607
2021-09-09 2021-09-07 6.902 311,211 +43,947 0.02% 2,147,848
2021-09-08 2021-09-06 7.001 267,264 -82,024 0.02% 1,871,132
2021-09-07 2021-09-03 6.653 349,288 -6,635 0.02% 2,323,769
2021-09-06 2021-09-02 6.640 355,923 -259,182 0.02% 2,363,485
2021-09-03 2021-09-01 6.566 615,105 +298,369 0.04% 4,038,674
2021-09-02 2021-08-31 6.529 316,736 +152,067 0.02% 2,067,818
2021-09-01 2021-08-30 6.727 164,669 +93,283 0.01% 1,107,808
2021-08-31 2021-08-27 6.815 71,386 -36,991 0.00% 486,462
2021-08-30 2021-08-26 6.765 108,377 -16,198 0.01% 733,148
2021-08-27 2021-08-25 6.889 124,575 +8,042 0.01% 858,215
2021-08-26 2021-08-24 7.013 116,533 +35,497 0.01% 817,304
2021-08-25 2021-08-23 6.852 81,036 +19,300 0.01% 555,246
2021-08-24 2021-08-20 6.752 61,736 +12,867 0.00% 416,864
2021-08-23 2021-08-19 7.063 48,869 -3,217 0.00% 345,173
2021-08-20 2021-08-18 7.038 52,086 -11,258 0.00% 366,600
2021-08-19 2021-08-17 6.951 63,344 -115,800 0.00% 440,325
2021-08-18 2021-08-16 6.678 179,144 +11,259 0.01% 1,196,278
2021-08-17 2021-08-13 6.678 167,885 +93,283 0.01% 1,121,093
2021-08-16 2021-08-12 6.690 74,602 -61,117 0.01% 499,101
2021-08-13 2021-08-11 6.839 135,719 +64,333 0.01% 928,237
2021-08-12 2021-08-10 6.951 71,386 -28,949 0.00% 496,227
2021-08-11 2021-08-09 6.964 100,335 -8,042 0.01% 698,709
2021-08-10 2021-08-06 6.951 108,377 -40,208 0.01% 753,363
2021-08-09 2021-08-05 6.964 148,585 +32,050 0.01% 1,034,710
2021-08-06 2021-08-04 7.150 116,535 -192,999 0.01% 833,259
2021-08-05 2021-08-03 6.939 309,534 -34,257 0.02% 2,147,821
2021-08-04 2021-08-02 6.889 343,791 -27,342 0.02% 2,368,426
2021-08-03 2021-07-30 6.777 371,133 +85,242 0.03% 2,515,253
2021-08-02 2021-07-29 7.038 285,891 -52,980 0.02% 2,012,206
2021-07-30 2021-07-28 6.926 338,871 +246,577 0.02% 2,347,173
2021-07-29 2021-07-27 6.392 92,294 -107,758 0.01% 589,919
2021-07-28 2021-07-26 6.864 200,052 -64,353 0.01% 1,373,212
2021-07-27 2021-07-23 7.275 264,405 -8,042 0.02% 1,923,451
2021-07-26 2021-07-22 7.449 272,447 -20,908 0.02% 2,029,385
2021-07-23 2021-07-21 7.411 293,355 +67,550 0.02% 2,174,179
2021-07-22 2021-07-20 7.523 225,805 -83,633 0.02% 1,698,809
2021-07-21 2021-07-19 7.635 309,438 -12,867 0.02% 2,362,640
2021-07-20 2021-07-16 7.747 322,305 -119,016 0.02% 2,496,955
2021-07-19 2021-07-15 7.586 441,321 +329,179 0.03% 3,347,650
2021-07-16 2021-07-14 7.809 112,142 -4,825 0.01% 875,757
2021-07-15 2021-07-13 7.561 116,967 -23,597 0.01% 884,347
2021-07-14 2021-07-12 7.586 140,564 +31,016 0.01% 1,066,251
2021-07-13 2021-07-09 7.586 109,548 -237,208 0.01% 830,979
2021-07-12 2021-07-08 7.001 346,756 -8,042 0.02% 2,427,661
2021-07-09 2021-07-07 7.188 354,798 -101,324 0.02% 2,550,143
2021-07-08 2021-07-06 7.026 456,122 -1,350,995 0.03% 3,204,683
2021-07-07 2021-07-05 7.695 1,807,117 -199,433 0.12% 13,906,100
2021-07-06 2021-07-02 7.733 2,006,550 +122,058 0.14% 15,516,837
2021-07-05 2021-06-30 8.049 1,884,492 +1,097,282 0.13% 15,168,251
2021-07-02 2021-06-29 8.049 787,210 -80,723 0.05% 6,336,243
2021-06-30 2021-06-28 8.087 867,933 -81,083 0.06% 7,018,882
2021-06-29 2021-06-25 8.062 949,016 +101,300 0.07% 7,650,609
2021-06-28 2021-06-24 8.188 847,716 +61,729 0.06% 6,941,082
2021-06-25 2021-06-23 8.264 785,987 -31,656 0.05% 6,495,235
2021-06-24 2021-06-22 8.213 817,643 +125,042 0.06% 6,715,508
2021-06-23 2021-06-21 8.024 692,601 +145,618 0.05% 5,557,233
2021-06-22 2021-06-18 8.137 546,983 -492,253 0.04% 4,451,040
2021-06-21 2021-06-17 8.074 1,039,236 +356,413 0.07% 8,391,060
2021-06-18 2021-06-16 8.100 682,823 +276,710 0.05% 5,530,545
2021-06-17 2021-06-15 8.618 406,113 -375,363 0.03% 3,499,718
2021-06-16 2021-06-11 8.706 781,476 -101,300 0.05% 6,803,567
2021-06-15 2021-06-10 8.820 882,776 +446,352 0.06% 7,785,880
2021-06-11 2021-06-09 8.668 436,424 +73,680 0.03% 3,782,984
2021-06-10 2021-06-08 8.656 362,744 -113,962 0.02% 3,139,732
2021-06-09 2021-06-07 8.832 476,706 +366,341 0.03% 4,210,460
2021-06-08 2021-06-04 8.820 110,365 -273,826 0.01% 973,394
2021-06-07 2021-06-03 9.313 384,191 -479,591 0.03% 3,577,803
2021-06-04 2021-06-02 9.136 863,782 -242,760 0.06% 7,891,221
2021-06-03 2021-06-01 9.249 1,106,542 +466,929 0.08% 10,234,833
2021-06-02 2021-05-31 9.161 639,613 +18,993 0.04% 5,859,453
2021-06-01 2021-05-28 8.933 620,620 +495,419 0.04% 5,544,303
2021-05-31 2021-05-27 9.452 125,201 -37,987 0.01% 1,183,344
2021-05-28 2021-05-26 9.224 163,188 +60,146 0.01% 1,505,265
2021-05-27 2021-05-25 9.211 103,042 -89,473 0.01% 949,169
2021-05-26 2021-05-24 9.174 192,515 -680,607 0.01% 1,766,050
2021-05-25 2021-05-21 8.959 873,122 +91,803 0.06% 7,822,092
2021-05-24 2021-05-20 9.098 781,319 +338,642 0.05% 7,108,249
2021-05-21 2021-05-18 9.262 442,677 +59,259 0.03% 4,100,084
2021-05-20 2021-05-17 8.542 383,418 -205,686 0.03% 3,275,073
2021-05-18 2021-05-14 8.453 589,104 +211,305 0.04% 4,979,891
2021-05-17 2021-05-13 8.466 377,799 +21,464 0.03% 3,198,434
2021-05-14 2021-05-12 8.466 356,335 +79,140 0.02% 3,016,720
2021-05-13 2021-05-11 8.251 277,195 +98,134 0.02% 2,287,180
2021-05-12 2021-05-10 8.352 179,061 +91,803 0.01% 1,495,561
2021-05-11 2021-05-07 8.049 87,258 -11,079 0.01% 702,338
2021-05-10 2021-05-06 8.112 98,337 -18,994 0.01% 797,726
2021-05-07 2021-05-05 8.036 117,331 -91,897 0.01% 942,913
2021-05-06 2021-05-04 8.175 209,228 +95,760 0.01% 1,710,511
2021-05-05 2021-05-03 7.998 113,468 -144,036 0.01% 907,567
2021-05-04 2021-04-30 8.036 257,504 +125,833 0.02% 2,069,393
2021-05-03 2021-04-29 8.188 131,671 -30,073 0.01% 1,078,120
2021-04-30 2021-04-28 8.276 161,744 +54,607 0.01% 1,338,663
2021-04-29 2021-04-27 8.276 107,137 -240,587 0.01% 886,712
2021-04-28 2021-04-26 8.340 347,724 +29,463 0.02% 2,899,882
2021-04-27 2021-04-23 7.961 318,261 -51,080 0.02% 2,533,528
2021-04-26 2021-04-22 7.973 369,341 +49,067 0.03% 2,944,819
2021-04-23 2021-04-21 7.771 320,274 -253,249 0.02% 2,488,849
2021-04-22 2021-04-20 7.746 573,523 +7,914 0.04% 4,442,353
2021-04-21 2021-04-19 7.771 565,609 -76,766 0.04% 4,395,347
2021-04-20 2021-04-16 7.708 642,375 -6,258,592 0.04% 4,951,311
2021-04-19 2021-04-15 7.683 6,900,967 -548,890 0.47% 53,017,020
2021-04-16 2021-04-14 8.011 7,449,857 +636,604 0.51% 59,681,396
2021-04-15 2021-04-13 7.809 6,813,253 +6,531,140 0.47% 53,204,060
2021-04-14 2021-04-12 7.796 282,113 -6,132,659 0.02% 2,199,429
2021-04-13 2021-04-09 8.024 6,414,772 -1,152 0.44% 51,470,304
2021-04-12 2021-04-08 8.024 6,415,924 -31,656 0.44% 51,479,547
2021-04-09 2021-04-07 7.645 6,447,580 -98,134 0.44% 49,289,441
2021-04-08 2021-04-01 7.316 6,545,714 -27,699 0.45% 47,889,177
2021-04-07 2021-03-31 7.253 6,573,413 -38,779 0.45% 47,676,525
2021-04-01 2021-03-30 7.645 6,612,192 +101,300 0.45% 50,547,841
2021-03-31 2021-03-29 7.228 6,510,892 -83,889 0.45% 47,058,524
2021-03-30 2021-03-26 7.392 6,594,781 -24,534 0.45% 48,748,137
2021-03-29 2021-03-25 7.164 6,619,315 -25,325 0.45% 47,423,968
2021-03-26 2021-03-24 7.266 6,644,640 +16,910 0.46% 48,277,090
2021-03-25 2021-03-23 7.354 6,627,730 -239,435 0.46% 48,740,454
2021-03-24 2021-03-22 7.569 6,867,165 -348,183 0.47% 51,976,387
2021-03-23 2021-03-19 7.607 7,215,348 +637,872 0.50% 54,885,238
2021-03-22 2021-03-18 7.872 6,577,476 -109,214 0.45% 51,778,456
2021-03-19 2021-03-17 8.213 6,686,690 +12,662 0.46% 54,919,469
2021-03-18 2021-03-16 7.834 6,674,028 -55,477 0.46% 52,285,528
2021-03-17 2021-03-15 7.581 6,729,505 -11,080 0.46% 51,019,494
2021-03-16 2021-03-12 7.720 6,740,585 +26,908 0.46% 52,040,394
2021-03-15 2021-03-11 7.683 6,713,677 +60,147 0.46% 51,578,155
2021-03-12 2021-03-10 7.405 6,653,530 +8,230 0.46% 49,266,478
2021-03-11 2021-03-09 7.013 6,645,300 -168,015 0.46% 46,602,515
2021-03-10 2021-03-08 6.811 6,813,315 -20,734 0.47% 46,403,316
2021-03-09 2021-03-05 7.316 6,834,049 +68,773 0.47% 49,998,668
2021-03-08 2021-03-04 7.442 6,765,276 -3,166 0.46% 50,350,362
2021-03-05 2021-03-03 7.720 6,768,442 -100,165 0.46% 52,255,463
2021-03-04 2021-03-02 7.556 6,868,607 -131,373 0.47% 51,900,511
2021-03-03 2021-03-01 7.645 6,999,980 +172,526 0.48% 53,512,341
2021-03-02 2021-02-26 7.127 6,827,454 -333,972 0.47% 48,656,366
2021-03-01 2021-02-25 7.329 7,161,426 +509,664 0.49% 52,484,285
2021-02-26 2021-02-24 7.405 6,651,762 -30,074 0.46% 49,253,387
2021-02-25 2021-02-23 7.506 6,681,836 -58,563 0.46% 50,151,513
2021-02-24 2021-02-22 7.619 6,740,399 -147,202 0.46% 51,357,597
2021-02-23 2021-02-19 7.910 6,887,601 +111,245 0.47% 54,480,877
2021-02-22 2021-02-18 7.581 6,776,356 +18,994 0.47% 51,374,694
2021-02-19 2021-02-17 7.392 6,757,362 -56,981 0.46% 49,949,924
2021-02-18 2021-02-16 7.556 6,814,343 -36,405 0.47% 51,490,482
2021-02-17 2021-02-11 7.291 6,850,748 -407,776 0.47% 49,947,711
2021-02-16 2021-02-09 7.240 7,258,524 -2,355,376 0.50% 52,553,872
2021-02-10 2021-02-08 7.746 9,613,900 +2,668,614 0.66% 74,466,657
2021-02-09 2021-02-05 7.316 6,945,286 -15,828 0.48% 50,812,490
2021-02-08 2021-02-04 7.619 6,961,114 -308,648 0.48% 53,039,307
2021-02-05 2021-02-03 7.771 7,269,762 -180,440 0.50% 56,493,319
2021-02-04 2021-02-02 7.392 7,450,202 +295,985 0.51% 55,071,346
2021-02-03 2021-02-01 7.177 7,154,217 +209,635 0.49% 51,346,663
2021-02-02 2021-01-29 6.811 6,944,582 +178,858 0.48% 47,297,333
2021-02-01 2021-01-28 6.924 6,765,724 -265,912 0.46% 46,848,600
2021-01-29 2021-01-27 7.164 7,031,636 +96,551 0.48% 50,378,035
2021-01-28 2021-01-26 7.291 6,935,085 +49,067 0.48% 50,562,598
2021-01-27 2021-01-25 7.670 6,886,018 +58,564 0.47% 52,815,163
2021-01-26 2021-01-22 7.518 6,827,454 +71,227 0.47% 51,330,740
2021-01-25 2021-01-21 7.961 6,756,227 -25,325 0.46% 53,783,191
2021-01-22 2021-01-20 8.062 6,781,552 -80,724 0.47% 54,670,312
2021-01-21 2021-01-19 7.506 6,862,276 -128,207 0.47% 51,505,832
2021-01-20 2021-01-18 6.684 6,990,483 +66,478 0.48% 46,726,649
2021-01-19 2021-01-15 6.659 6,924,005 -135,674 0.48% 46,107,308
2021-01-18 2021-01-14 6.672 7,059,679 +201,017 0.48% 47,099,973
2021-01-15 2021-01-13 6.571 6,858,662 -81,409 0.47% 45,065,534
2021-01-14 2021-01-12 6.684 6,940,071 +118,710 0.48% 46,389,679
2021-01-13 2021-01-11 6.470 6,821,361 -1,522,661 0.47% 44,130,899
2021-01-12 2021-01-08 6.899 8,344,022 -3,960,539 0.57% 57,566,505
2021-01-11 2021-01-07 6.823 12,304,561 -2,499,797 0.84% 83,957,919
2021-01-08 2021-01-06 7.114 14,804,358 -71,226 1.02% 105,317,309
2021-01-07 2021-01-05 7.076 14,875,584 -269,078 1.02% 105,260,113
2021-01-06 2021-01-04 6.748 15,144,662 -481,173 1.04% 102,188,641
2021-01-05 2020-12-31 6.950 15,625,835 -941,771 1.07% 108,594,468
2021-01-04 2020-12-29 7.139 16,567,606 +6,997,594 1.14% 118,279,638
2020-12-30 2020-12-28 6.545 9,570,012 +52,233 0.66% 62,638,886
2020-12-29 2020-12-24 6.823 9,517,779 -9,946 0.65% 64,942,822
2020-12-28 2020-12-22 7.278 9,527,725 -4,748 0.65% 69,344,733
2020-12-23 2020-12-21 7.442 9,532,473 -101,299 0.65% 70,945,141
2020-12-22 2020-12-18 7.442 9,633,772 -248,501 0.66% 71,699,056
2020-12-21 2020-12-17 7.430 9,882,273 -3,166 0.68% 73,423,647
2020-12-18 2020-12-16 7.139 9,885,439 +121,876 0.68% 70,574,237
2020-12-17 2020-12-15 7.266 9,763,563 +231,090 0.67% 70,937,840
2020-12-16 2020-12-14 7.164 9,532,473 +20,576 0.65% 68,295,238
2020-12-15 2020-12-11 7.341 9,511,897 +2,916,196 0.65% 69,830,484
2020-12-14 2020-12-10 7.405 6,595,701 -27,866 0.45% 48,838,280
2020-12-11 2020-12-09 7.202 6,623,567 -54,031 0.45% 47,705,513
2020-12-10 2020-12-08 7.278 6,677,598 -8,454,503 0.46% 48,600,925
2020-12-09 2020-12-07 7.240 15,132,101 -106,048 1.04% 109,560,911
2020-12-08 2020-12-04 7.367 15,238,149 +8,365,140 1.05% 112,254,188
2020-12-07 2020-12-03 7.303 6,873,009 -7,914 0.47% 50,196,858
2020-12-04 2020-12-02 7.442 6,880,923 -250,083 0.47% 51,211,061
2020-12-03 2020-12-01 7.480 7,131,006 -11,080 0.49% 53,342,613
2020-12-02 2020-11-30 7.341 7,142,086 +166,195 0.49% 52,432,792
2020-12-01 2020-11-27 7.518 6,975,891 -2,041,981 0.48% 52,446,732
2020-11-30 2020-11-26 7.303 9,017,872 +184,318 0.62% 65,861,814
2020-11-27 2020-11-25 7.733 8,833,554 +916,446 0.61% 68,310,690
2020-11-26 2020-11-24 7.796 7,917,108 -297,014 0.54% 61,723,922
2020-11-25 2020-11-23 8.087 8,214,122 +557,149 0.56% 66,426,734
2020-11-24 2020-11-20 8.289 7,656,973 +207,347 0.53% 63,469,158
2020-11-23 2020-11-19 8.390 7,449,626 +242,170 0.51% 62,503,499
2020-11-20 2020-11-18 8.428 7,207,456 +156,698 0.49% 60,744,871
2020-11-19 2020-11-17 8.378 7,050,758 -286,488 0.48% 59,067,844
2020-11-18 2020-11-16 8.453 7,337,246 -199,434 0.50% 62,024,172
2020-11-17 2020-11-13 8.352 7,536,680 -3,166 0.52% 62,948,200
2020-11-16 2020-11-12 8.137 7,539,846 +780,325 0.52% 61,355,023
2020-11-13 2020-11-11 8.112 6,759,521 +53,815 0.46% 54,834,354
2020-11-11 2020-11-09 8.946 6,705,706 -99,717 0.46% 59,990,095
2020-11-10 2020-11-06 8.668 6,805,423 +99,717 0.47% 58,990,356
2020-11-09 2020-11-05 8.820 6,705,706 -7,914 0.46% 59,142,777
2020-11-06 2020-11-04 8.668 6,713,620 +14,245 0.46% 58,194,595
2020-11-04 2020-11-02 8.314 6,699,375 -275,408 0.46% 55,700,868
2020-11-03 2020-10-30 8.390 6,974,783 -56,981 0.48% 58,519,494
2020-11-02 2020-10-29 8.719 7,031,764 +20,576 0.48% 61,307,719
2020-10-30 2020-10-28 8.479 7,011,188 +311,813 0.48% 59,445,080
2020-10-29 2020-10-27 8.693 6,699,375 -18,993 0.46% 58,240,421
2020-10-28 2020-10-23 8.643 6,718,368 -433,690 0.46% 58,065,968
2020-10-27 2020-10-22 8.908 7,152,058 -232,672 0.49% 63,712,101
2020-10-23 2020-10-21 8.769 7,384,730 +194,685 0.51% 64,758,365
2020-10-22 2020-10-20 9.047 7,190,045 -158,281 0.49% 65,049,867
2020-10-21 2020-10-19 8.618 7,348,326 +91,803 0.50% 63,324,908
2020-10-20 2020-10-16 9.060 7,256,523 -44,477 0.50% 65,742,999
2020-10-19 2020-10-15 9.654 7,301,000 -1,628,551 0.50% 70,481,881
2020-10-16 2020-10-14 10.083 8,929,551 +1,426,686 0.61% 90,039,753
2020-10-15 2020-10-12 9.654 7,502,865 -401,927 0.52% 72,430,631
2020-10-14 2020-10-09 9.881 7,904,792 +464,369 0.54% 78,108,623
2020-10-12 2020-10-08 10.197 7,440,423 -6,331 0.51% 75,870,499
2020-10-09 2020-10-07 10.197 7,446,754 +182,023 0.51% 75,935,057
2020-10-08 2020-10-06 10.349 7,264,731 -7,914 0.50% 75,180,502
2020-10-07 2020-10-05 9.982 7,272,645 -18,994 0.50% 72,597,432
2020-10-06 2020-09-30 10.083 7,291,639 -537,284 0.50% 73,524,119
2020-10-05 2020-09-29 10.172 7,828,923 -17,411 0.54% 79,634,211
2020-09-30 2020-09-28 10.248 7,846,334 +216,844 0.54% 80,406,179
2020-09-29 2020-09-25 10.323 7,629,490 -71,948 0.52% 78,762,473
2020-09-28 2020-09-24 10.437 7,701,438 -180,441 0.53% 80,381,046
2020-09-25 2020-09-23 10.601 7,881,879 +37,988 0.54% 83,559,052
2020-09-24 2020-09-22 10.488 7,843,891 -442,712 0.54% 82,264,303
2020-09-23 2020-09-21 10.677 8,286,603 +417,862 0.57% 88,477,944
2020-09-22 2020-09-18 10.968 7,868,741 -60,147 0.54% 86,303,172
2020-09-21 2020-09-17 10.905 7,928,888 -193,103 0.54% 86,461,917
2020-09-18 2020-09-16 10.980 8,121,991 +175,692 0.56% 89,183,407
2020-09-17 2020-09-15 11.056 7,946,299 +303,899 0.55% 87,856,669
2020-09-16 2020-09-14 11.157 7,642,400 +68,061 0.52% 85,269,212
2020-09-15 2020-09-11 11.334 7,574,339 -88,637 0.52% 85,849,736
2020-09-14 2020-09-10 10.816 7,662,976 +20,576 0.53% 82,884,441
2020-09-11 2020-09-09 11.006 7,642,400 +341,887 0.52% 84,110,400
2020-09-10 2020-09-08 10.879 7,300,513 +213,679 0.50% 79,425,199
2020-09-09 2020-09-07 11.233 7,086,834 -10,470,354 0.49% 79,607,833
2020-09-08 2020-09-04 11.473 17,557,188 -196,268 1.21% 201,438,551
2020-09-07 2020-09-03 11.499 17,753,456 +22,159 1.22% 204,139,046
2020-09-04 2020-09-02 11.865 17,731,297 -218,427 1.22% 210,381,660
2020-09-03 2020-09-01 11.562 17,949,724 +762,287 1.23% 207,529,887
2020-09-02 2020-08-31 11.511 17,187,437 +4,285,199 1.18% 197,847,823
2020-09-01 2020-08-28 11.486 12,902,238 +85,471 0.89% 148,194,031
2020-08-31 2020-08-27 11.296 12,816,767 +77,558 0.88% 144,783,072
2020-08-28 2020-08-26 10.943 12,739,209 -397,285 0.87% 139,399,795
2020-08-27 2020-08-25 10.665 13,136,494 -492,253 0.90% 140,095,343
2020-08-26 2020-08-24 10.147 13,628,747 +582,294 0.94% 138,284,421
2020-08-25 2020-08-21 10.475 13,046,453 +42,736 0.90% 136,662,312
2020-08-24 2020-08-20 10.361 13,003,717 +7,914 0.89% 134,735,842
2020-08-21 2020-08-19 10.222 12,995,803 +4,914,223 0.89% 132,847,511
2020-08-20 2020-08-18 10.336 8,081,580 -371,960 0.56% 83,531,708
2020-08-19 2020-08-17 9.982 8,453,540 -5,615,802 0.58% 84,385,433
2020-08-18 2020-08-14 9.755 14,069,342 +36,404 0.97% 137,243,842
2020-08-17 2020-08-13 9.591 14,032,938 -1,260,310 0.96% 134,583,607
2020-08-14 2020-08-12 9.540 15,293,248 +785,468 1.05% 145,897,706
2020-08-13 2020-08-11 9.805 14,507,780 +55,398 1.01% 142,253,992
2020-08-11 2020-08-07 10.008 14,452,382 -342,065 1.00% 144,632,667
2020-08-10 2020-08-06 9.527 14,794,447 -584,452 1.03% 140,952,201
2020-08-07 2020-08-05 9.363 15,378,899 +1,217,575 1.07% 143,994,277
2020-08-06 2020-08-04 9.199 14,161,324 -1,155,133 0.98% 130,267,782
2020-08-05 2020-08-03 9.477 15,316,457 -1,166,055 1.06% 145,151,444
2020-08-04 2020-07-31 9.123 16,482,512 -91,803 1.14% 150,370,408
2020-08-03 2020-07-30 9.313 16,574,315 -224,758 1.15% 154,349,368
2020-07-31 2020-07-29 9.224 16,799,073 -525,493 1.16% 154,956,557
2020-07-30 2020-07-28 9.022 17,324,566 -183,605 1.20% 156,301,216
2020-07-29 2020-07-27 9.009 17,508,171 +1,488,235 1.21% 157,736,460
2020-07-28 2020-07-24 9.464 16,019,936 +55,361 1.11% 151,615,770
2020-07-27 2020-07-23 10.172 15,964,575 -973,427 1.11% 162,388,407
2020-07-24 2020-07-22 9.439 16,938,002 -214,075 1.17% 159,876,474
2020-07-23 2020-07-21 8.794 17,152,077 +795,361 1.19% 150,843,895
2020-07-22 2020-07-20 8.832 16,356,716 -10,292,367 1.13% 144,469,134
2020-07-21 2020-07-17 8.883 26,649,083 +1,866,131 1.85% 236,722,411
2020-07-20 2020-07-16 8.365 24,782,952 -2,662,283 1.72% 207,306,446
2020-07-17 2020-07-15 8.971 27,445,235 -267,138 1.90% 246,222,129
2020-07-16 2020-07-14 8.997 27,712,373 -2,885,854 1.92% 249,319,065
2020-07-15 2020-07-13 9.161 30,598,227 -1,406,881 2.12% 280,308,359
2020-07-14 2020-07-10 8.908 32,005,108 +1,167,234 2.22% 285,108,519
2020-07-13 2020-07-09 8.971 30,837,874 +403,616 2.14% 276,658,844
2020-07-10 2020-07-08 8.997 30,434,258 -1,051,776 2.11% 273,806,965
2020-07-09 2020-07-07 8.656 31,486,034 -568,228 2.18% 272,527,487
2020-07-08 2020-07-06 8.867 32,054,262 -737,588 2.22% 284,230,289
2020-07-07 2020-07-03 8.752 32,791,850 +8,392,067 2.27% 286,999,800
2020-07-06 2020-07-02 8.688 24,399,783 -1,086,337 1.71% 211,992,248
2020-07-03 2020-06-30 8.561 25,486,120 +208,189 1.79% 218,174,320
2020-07-02 2020-06-29 8.446 25,277,931 -322,458 1.77% 213,485,355
2020-06-30 2020-06-26 8.918 25,600,389 -327,153 1.80% 228,311,134
2020-06-29 2020-06-24 9.135 25,927,542 -651,176 1.83% 236,860,419
2020-06-26 2020-06-23 9.110 26,578,718 +8,662,771 1.87% 242,130,034
2020-06-24 2020-06-22 9.838 17,915,947 -88,033 1.26% 176,260,744
2020-06-23 2020-06-19 10.503 18,003,980 +154,968 1.27% 189,088,642
2020-06-22 2020-06-18 10.733 17,849,012 +120,530 1.26% 191,566,062
2020-06-19 2020-06-17 10.988 17,728,482 -122,096 1.25% 194,802,760
2020-06-18 2020-06-16 10.477 17,850,578 -15,956,118 1.26% 187,021,372
2020-06-17 2020-06-15 10.285 33,806,696 -14,515,720 2.39% 347,715,230
2020-06-16 2020-06-12 10.273 48,322,416 -1,482,231 3.41% 496,397,737
2020-06-15 2020-06-11 10.285 49,804,647 +37,472,869 3.52% 512,260,479
2020-06-12 2020-06-10 10.183 12,331,778 -2,205,545 0.87% 125,576,717
2020-06-11 2020-06-09 10.055 14,537,323 -452,379 1.03% 146,178,761
2020-06-10 2020-06-08 8.957 14,989,702 -26,610 1.08% 134,256,747
2020-06-09 2020-06-05 9.084 15,016,312 +70,439 1.10% 136,413,700
2020-06-08 2020-06-04 9.199 14,945,873 +14,088 1.09% 137,492,462
2020-06-05 2020-06-03 9.059 14,931,785 -212,884 1.09% 135,264,262
2020-06-04 2020-06-02 8.957 15,144,669 +118,965 1.11% 135,644,725
2020-06-03 2020-06-01 8.969 15,025,704 +3,130 1.10% 134,771,185
2020-06-02 2020-05-29 8.816 15,022,574 +114,269 1.10% 132,439,809
2020-06-01 2020-05-28 8.752 14,908,305 -893,801 1.09% 130,479,999
2020-05-29 2020-05-27 8.624 15,802,106 -3,008,558 1.16% 136,283,679
2020-05-28 2020-05-26 8.458 18,810,664 -106,442 1.38% 159,106,243
2020-05-27 2020-05-25 8.446 18,917,106 +345,937 1.39% 159,764,859
2020-05-26 2020-05-22 8.241 18,571,169 +401,544 1.36% 153,046,732
2020-05-25 2020-05-21 8.586 18,169,625 -1,697,767 1.33% 156,005,655
2020-05-22 2020-05-20 8.905 19,867,392 +1,649,854 1.45% 176,928,886
2020-05-21 2020-05-19 8.880 18,217,538 -51,656 1.33% 161,770,599
2020-05-20 2020-05-18 9.046 18,269,194 -360,025 1.34% 165,263,806
2020-05-19 2020-05-15 8.905 18,629,219 +2,934,810 1.36% 165,902,347
2020-05-18 2020-05-14 9.148 15,694,409 -152,992 1.15% 143,576,411
2020-05-15 2020-05-13 9.365 15,847,401 -299,179 1.16% 148,418,188
2020-05-14 2020-05-12 9.135 16,146,580 -51,656 1.18% 147,506,682
2020-05-13 2020-05-11 8.944 16,198,236 -714,571 1.19% 144,874,138
2020-05-12 2020-05-08 8.931 16,912,807 -271,367 1.24% 151,049,041
2020-05-11 2020-05-07 8.816 17,184,174 +832,753 1.26% 151,496,590
2020-05-08 2020-05-06 8.816 16,351,421 -3,241,184 1.20% 144,154,995
2020-05-07 2020-05-05 8.816 19,592,605 +2,360,512 1.44% 172,729,445
2020-05-06 2020-05-04 8.637 17,232,093 -113,989 1.26% 148,836,631
2020-05-05 2020-04-29 8.612 17,346,082 -16,969,655 1.27% 149,377,916
2020-05-04 2020-04-28 8.969 34,315,737 +543,169 2.52% 307,790,738
2020-04-29 2020-04-27 8.739 33,772,568 +2,473,595 2.48% 295,151,701
2020-04-28 2020-04-24 8.854 31,298,973 +84,527 2.29% 277,133,117
2020-04-27 2020-04-23 9.225 31,214,446 -2,379,296 2.29% 287,950,564
2020-04-24 2020-04-22 8.957 33,593,742 +17,057,932 2.46% 300,885,670
2020-04-23 2020-04-21 8.688 16,535,810 -5,900,535 1.21% 143,667,816
2020-04-22 2020-04-20 9.250 22,436,345 -4,949,938 1.64% 207,546,675
2020-04-21 2020-04-17 9.020 27,386,283 +7,481,722 2.01% 247,037,508
2020-04-20 2020-04-16 9.135 19,904,561 -4,656,845 1.48% 181,837,625
2020-04-17 2020-04-15 9.327 24,561,406 -6,825,682 1.82% 229,087,392
2020-04-16 2020-04-14 9.493 31,387,088 +16,247,558 2.33% 297,964,787
2020-04-15 2020-04-09 9.429 15,139,530 -398,382 1.13% 142,755,832
2020-04-14 2020-04-08 8.944 15,537,912 -1,483,929 1.17% 138,968,318
2020-04-09 2020-04-07 9.135 17,021,841 +372,547 1.28% 155,502,607
2020-04-08 2020-04-06 8.880 16,649,294 -2,310,423 1.27% 147,844,690
2020-04-07 2020-04-03 8.663 18,959,717 -979,894 1.47% 164,242,917
2020-04-06 2020-04-02 8.113 19,939,611 -1,239,739 1.55% 161,776,528
2020-04-03 2020-04-01 7.998 21,179,350 +248,794 1.65% 169,399,477
2020-04-02 2020-03-31 7.986 20,930,556 +565,083 1.63% 167,142,112
2020-04-01 2020-03-30 7.283 20,365,473 -812,405 1.58% 148,318,205
2020-03-31 2020-03-27 6.989 21,177,878 -133,441 1.64% 148,011,300
2020-03-30 2020-03-26 6.836 21,311,319 -783,840 1.66% 145,676,405
2020-03-27 2020-03-25 6.925 22,095,159 -410,115 1.72% 153,010,601
2020-03-26 2020-03-24 6.848 22,505,274 +857,799 1.75% 154,125,394
2020-03-25 2020-03-23 6.427 21,647,475 +920,411 1.68% 139,123,449
2020-03-24 2020-03-20 6.388 20,727,064 +824,927 1.61% 132,413,693
2020-03-23 2020-03-19 6.069 19,902,137 -581,518 1.55% 120,786,508
2020-03-20 2020-03-18 6.133 20,483,655 +189,404 1.59% 125,624,340
2020-03-19 2020-03-17 6.746 20,294,251 -434,990 1.58% 136,909,018
2020-03-18 2020-03-16 6.708 20,729,241 -237,930 1.61% 139,048,980
2020-03-17 2020-03-13 7.091 20,967,171 +559,101 1.63% 148,681,839
2020-03-16 2020-03-12 7.321 20,408,070 +596,390 1.59% 149,410,687
2020-03-13 2020-03-11 7.666 19,811,680 -503,253 1.54% 151,878,976
2020-03-12 2020-03-10 7.372 20,314,933 -154,967 1.58% 149,767,062
2020-03-11 2020-03-09 7.308 20,469,900 -145,575 1.59% 149,601,812
2020-03-10 2020-03-06 7.615 20,615,475 +92,354 1.60% 156,987,369
2020-03-09 2020-03-05 7.474 20,523,121 -716,920 1.59% 153,399,653
2020-03-06 2020-03-04 7.027 21,240,041 -818,665 1.65% 149,259,899
2020-03-05 2020-03-03 7.002 22,058,706 +1,362,951 1.71% 154,449,211
2020-03-04 2020-03-02 6.900 20,695,755 -45,395 1.61% 142,790,771
2020-03-03 2020-02-28 6.644 20,741,150 +84,528 1.61% 137,803,827
2020-03-02 2020-02-27 6.938 20,656,622 -20,350 1.60% 143,312,554
2020-02-28 2020-02-26 6.989 20,676,972 +89,224 1.61% 144,510,489
2020-02-27 2020-02-25 7.130 20,587,748 -123,661 1.60% 146,780,427
2020-02-26 2020-02-24 6.887 20,711,409 -275,497 1.61% 142,634,149
2020-02-25 2020-02-21 7.219 20,986,906 -660,116 1.63% 151,503,257
2020-02-24 2020-02-20 7.219 21,647,022 -1,150,515 1.68% 156,268,596
2020-02-21 2020-02-19 7.104 22,797,537 -234,799 1.77% 161,952,563
2020-02-20 2020-02-18 7.091 23,032,336 -172,186 1.79% 163,326,282
2020-02-19 2020-02-17 7.027 23,204,522 +32,872 1.80% 163,064,874
2020-02-18 2020-02-14 6.759 23,171,650 -48,525 1.80% 156,616,580
2020-02-17 2020-02-13 6.836 23,220,175 +151,836 1.80% 158,724,649
2020-02-14 2020-02-12 6.951 23,068,339 +147,141 1.79% 160,339,428
2020-02-13 2020-02-11 7.015 22,921,198 +36,003 1.78% 160,781,013
2020-02-12 2020-02-10 7.078 22,885,195 -48,526 1.78% 161,990,478
2020-02-11 2020-02-07 6.976 22,933,721 -1,089,467 1.78% 159,989,791
2020-02-10 2020-02-06 6.900 24,023,188 -200,361 1.87% 165,748,461
2020-02-07 2020-02-05 6.887 24,223,549 -3,131 1.88% 166,821,354
2020-02-06 2020-02-04 6.900 24,226,680 +2,013,362 1.88% 167,152,458
2020-02-05 2020-02-03 6.567 22,213,318 +130,705 1.73% 145,881,983
2020-02-04 2020-01-31 6.555 22,082,613 +31,306 1.72% 144,741,454
2020-02-03 2020-01-30 6.618 22,051,307 +893,801 1.71% 145,944,993
2020-01-31 2020-01-29 6.797 21,157,506 +500,905 1.64% 143,814,014
2020-01-30 2020-01-24 7.321 20,656,601 -261,410 1.60% 151,230,221
2020-01-29 2020-01-22 7.308 20,918,011 +50,091 1.62% 152,876,778
2020-01-23 2020-01-21 7.130 20,867,920 +651,871 1.62% 148,777,914
2020-01-22 2020-01-20 7.359 20,216,049 -98,615 1.57% 148,779,765
2020-01-21 2020-01-17 7.487 20,314,664 -1,009,636 1.58% 152,101,103
2020-01-20 2020-01-16 7.411 21,324,300 +709,093 1.66% 158,025,758
2020-01-17 2020-01-15 7.181 20,615,207 -128,357 1.60% 148,029,789
2020-01-16 2020-01-14 7.193 20,743,564 -119,422 1.61% 149,216,509
2020-01-15 2020-01-13 6.900 20,862,986 +252,017 1.62% 143,944,585
2020-01-14 2020-01-10 6.938 20,610,969 -519,453 1.60% 142,995,820
2020-01-13 2020-01-09 7.040 21,130,422 +86,093 1.64% 148,759,556
2020-01-10 2020-01-08 7.002 21,044,329 +197,231 1.64% 147,346,813
2020-01-09 2020-01-07 7.104 20,847,098 -84,528 1.62% 148,096,742
2020-01-08 2020-01-06 7.078 20,931,626 -54,786 1.63% 148,162,342
2020-01-07 2020-01-03 7.155 20,986,412 -980,129 1.63% 150,158,986
2020-01-06 2020-01-02 7.181 21,966,541 +219,145 1.71% 157,733,193
2020-01-03 2019-12-31 7.257 21,747,396 +158,098 1.69% 157,826,782
2020-01-02 2019-12-27 7.270 21,589,298 +389,766 1.68% 156,955,266
2019-12-30 2019-12-24 7.321 21,199,532 +230,103 1.65% 155,205,104
2019-12-27 2019-12-20 7.219 20,969,429 -79,753 1.63% 151,377,092
2019-12-23 2019-12-19 7.155 21,049,182 -432,108 1.64% 150,608,109
2019-12-20 2019-12-18 6.593 21,481,290 -9,017 1.67% 141,623,448
2019-12-19 2019-12-17 6.478 21,490,307 -405,419 1.67% 139,211,683
2019-12-18 2019-12-16 6.363 21,895,726 +104,877 1.71% 139,320,106
2019-12-17 2019-12-13 6.440 21,790,849 +234,799 1.70% 140,323,301
2019-12-16 2019-12-12 6.082 21,556,050 +397,593 1.68% 131,099,562
2019-12-13 2019-12-11 6.069 21,158,457 +699,701 1.65% 128,411,142
2019-12-12 2019-12-10 5.941 20,458,756 -9,392 1.59% 121,550,648
2019-12-11 2019-12-09 5.890 20,468,148 -90,870,325 1.59% 120,560,372
2019-12-10 2019-12-06 6.095 111,338,473 +3,103,376 8.68% 678,560,764
2019-12-09 2019-12-05 6.158 108,235,097 +230,103 8.43% 666,561,542
2019-12-06 2019-12-04 6.107 108,004,994 +4,414,220 8.42% 659,624,591
2019-12-05 2019-12-03 6.197 103,590,774 +50,470,858 8.07% 641,930,367
2019-12-04 2019-12-02 6.146 53,119,916 +2,794,450 4.14% 326,458,184
2019-12-03 2019-11-29 6.133 50,325,466 +5,667,264 3.92% 308,641,376
2019-12-02 2019-11-28 6.210 44,658,202 +1,264,783 3.48% 277,308,133
2019-11-29 2019-11-27 6.235 43,393,419 -15,653 3.38% 270,563,243
2019-11-28 2019-11-26 6.197 43,409,072 +3,465 3.38% 268,996,943
2019-11-27 2019-11-25 6.197 43,405,607 +20,349 3.38% 268,975,471
2019-11-26 2019-11-22 6.261 43,385,258 -103,311 3.38% 271,621,016
2019-11-25 2019-11-21 6.286 43,488,569 -237,930 3.39% 273,379,109
2019-11-22 2019-11-20 6.286 43,726,499 -363,156 3.41% 274,874,792
2019-11-21 2019-11-19 6.325 44,089,655 +169,056 3.44% 278,847,660
2019-11-20 2019-11-18 6.069 43,920,599 +330,283 3.42% 266,555,083
2019-11-19 2019-11-15 6.146 43,590,316 -114,268 3.40% 267,892,280
2019-11-18 2019-11-14 6.158 43,704,584 +243,244 3.41% 269,152,943
2019-11-15 2019-11-13 6.158 43,461,340 +320,301 3.39% 267,654,935
2019-11-14 2019-11-12 6.325 43,141,039 -270,489 3.36% 272,848,081
2019-11-13 2019-11-11 6.350 43,411,528 +139,314 3.38% 275,668,133
2019-11-12 2019-11-08 6.388 43,272,214 -885,975 3.37% 276,442,126
2019-11-11 2019-11-07 6.133 44,158,189 +147,141 3.44% 270,818,043
2019-11-08 2019-11-06 5.903 44,011,048 +319,327 3.43% 259,793,805
2019-11-07 2019-11-05 5.916 43,691,721 +300,542 3.40% 258,467,086
2019-11-06 2019-11-04 5.967 43,391,179 +989,287 3.38% 258,906,787
2019-11-05 2019-11-01 5.737 42,401,892 +1,908,876 3.30% 243,252,146
2019-11-04 2019-10-31 5.762 40,493,016 +546,299 3.16% 233,336,012
2019-11-01 2019-10-30 5.750 39,946,717 +372,548 3.11% 229,677,637
2019-10-31 2019-10-29 5.775 39,574,169 +237,929 3.08% 228,546,904
2019-10-30 2019-10-28 5.826 39,336,240 +309,935 3.07% 229,183,207
2019-10-29 2019-10-25 5.724 39,026,305 +48,525 3.04% 223,388,367
2019-10-28 2019-10-24 5.660 38,977,780 +226,972 3.04% 220,620,533
2019-10-25 2019-10-23 5.584 38,750,808 +541,603 3.02% 216,365,147
2019-10-24 2019-10-22 5.635 38,209,205 +4,179,421 2.98% 215,293,885
2019-10-23 2019-10-21 5.622 34,029,784 +253,583 2.65% 191,309,692
2019-10-22 2019-10-18 5.647 33,776,201 -36,575,474 2.63% 190,747,201
2019-10-21 2019-10-17 5.635 70,351,675 -20,349 5.48% 396,404,098
2019-10-18 2019-10-16 5.558 70,372,024 +2,057,122 5.48% 391,123,944
2019-10-17 2019-10-15 5.507 68,314,902 +65,744 5.32% 376,199,162
2019-10-16 2019-10-14 5.430 68,249,158 +7,798,456 5.32% 370,605,049
2019-10-15 2019-10-11 5.290 60,450,702 +9,392 4.71% 319,761,958
2019-10-14 2019-10-10 5.328 60,441,310 +262,975 4.71% 322,029,033
2019-10-11 2019-10-09 5.264 60,178,335 +25,045 4.69% 316,783,453
2019-10-10 2019-10-08 5.264 60,153,290 +458,640 4.69% 316,651,614
2019-10-09 2019-10-04 5.328 59,694,650 -1,033,506 4.65% 318,050,856
2019-10-08 2019-10-03 5.328 60,728,156 +1,673,334 4.73% 323,557,338
2019-10-04 2019-10-02 5.277 59,054,822 +1,092,597 4.60% 311,623,729
2019-10-03 2019-09-30 5.264 57,962,225 +15,726,051 4.52% 305,117,677
2019-10-02 2019-09-27 5.264 42,236,174 +70,440 3.29% 222,334,517
2019-09-30 2019-09-26 5.302 42,165,734 +350,633 3.29% 223,579,956
2019-09-27 2019-09-25 5.443 41,815,101 +353,842 3.26% 227,597,692
2019-09-26 2019-09-24 5.584 41,461,259 +294,282 3.23% 231,498,951
2019-09-25 2019-09-23 5.609 41,166,977 +228,537 3.21% 230,907,799
2019-09-24 2019-09-20 5.788 40,938,440 +217,581 3.19% 236,948,845
2019-09-20 2019-09-18 5.877 40,720,859 -10,958 3.17% 239,331,502
2019-09-19 2019-09-17 5.813 40,731,817 -111,138 3.17% 236,793,777
2019-09-18 2019-09-16 5.954 40,842,955 -128,357 3.18% 243,180,181
2019-09-17 2019-09-13 5.992 40,971,312 -3,372,168 3.19% 245,514,880
2019-09-16 2019-09-12 6.018 44,343,480 +6,351,196 3.46% 266,855,270
2019-09-13 2019-09-11 5.941 37,992,284 -1,206,167 2.96% 225,721,777
2019-09-12 2019-09-10 6.005 39,198,451 -1,409,378 3.05% 235,392,091
2019-09-11 2019-09-09 6.082 40,607,829 +1,840,170 3.16% 246,968,650
2019-09-10 2019-09-06 6.069 38,767,659 -2,621,595 3.02% 235,281,776
2019-09-09 2019-09-05 6.056 41,389,254 +62,613 3.23% 250,663,468
2019-09-06 2019-09-04 5.916 41,326,641 -339,996 3.22% 244,475,984
2019-09-05 2019-09-03 5.801 41,666,637 -228,538 3.25% 241,695,968
2019-09-04 2019-09-02 6.005 41,895,175 -735,703 3.26% 251,586,290
2019-09-03 2019-08-30 5.750 42,630,878 +6,261 3.32% 245,110,488
2019-09-02 2019-08-29 5.762 42,624,617 -37,568 3.32% 245,619,100
2019-08-30 2019-08-28 5.903 42,662,185 -1,529,003 3.32% 251,831,571
2019-08-29 2019-08-27 5.941 44,191,188 -75,136 3.44% 262,551,035
2019-08-28 2019-08-26 5.609 44,266,324 +139,314 3.45% 248,292,204
2019-08-27 2019-08-23 5.366 44,127,010 -711,468 3.44% 236,798,472
2019-08-26 2019-08-22 5.354 44,838,478 +112,704 3.49% 240,043,522
2019-08-23 2019-08-21 5.328 44,725,774 +151,836 3.49% 238,297,246
2019-08-22 2019-08-20 5.354 44,573,938 +21,915 3.47% 238,627,302
2019-08-21 2019-08-19 5.175 44,552,023 +36,002 3.47% 230,540,673
2019-08-20 2019-08-16 5.034 44,516,021 +178,448 3.47% 224,097,837
2019-08-19 2019-08-15 4.881 44,337,573 +302,108 3.45% 216,401,558
2019-08-16 2019-08-14 4.881 44,035,465 -423,421 3.43% 214,927,038
2019-08-15 2019-08-13 4.881 44,458,886 +462,554 3.46% 216,993,659
2019-08-14 2019-08-12 4.906 43,996,332 +3,500,069 3.43% 215,860,311
2019-08-13 2019-08-09 4.881 40,496,263 +228,538 3.16% 197,653,002
2019-08-12 2019-08-08 4.919 40,267,725 +165,925 3.14% 198,081,049
2019-08-08 2019-08-06 5.085 40,101,800 +743,530 3.12% 203,925,738
2019-08-07 2019-08-05 5.136 39,358,270 +543,168 3.07% 202,156,243
2019-08-05 2019-08-01 5.520 38,815,102 -7,827 3.02% 214,244,451
2019-08-02 2019-07-31 5.520 38,822,929 -19,353 3.03% 214,287,653
2019-08-01 2019-07-30 5.456 38,842,282 -37,568 3.03% 211,913,057
2019-07-31 2019-07-29 5.481 38,879,850 -21,915 3.03% 213,111,545
2019-07-30 2019-07-26 5.545 38,901,765 -50,090 3.03% 215,716,885
2019-07-29 2019-07-25 5.647 38,951,855 +36,002 3.04% 219,976,110
2019-07-26 2019-07-24 5.571 38,915,853 -376,694 3.03% 216,789,452
2019-07-25 2019-07-23 5.571 39,292,547 -15,653 3.06% 218,887,910
2019-07-24 2019-07-22 5.456 39,308,200 +576,060 3.06% 214,454,980
2019-07-23 2019-07-19 5.494 38,732,140 -9,392 3.02% 212,796,780
2019-07-22 2019-07-18 5.354 38,741,532 -9,392 3.02% 207,403,422
2019-07-19 2019-07-17 5.430 38,750,924 -15,653 3.02% 210,424,400
2019-07-18 2019-07-16 5.481 38,766,577 +32,872 3.02% 212,490,663
2019-07-17 2019-07-15 5.443 38,733,705 -31,399 3.02% 210,825,794
2019-07-16 2019-07-12 5.290 38,765,104 +166,017 3.02% 205,053,128
2019-07-15 2019-07-11 5.341 38,599,087 +17,219 3.01% 206,147,664
2019-07-12 2019-07-10 5.379 38,581,868 +112,703 3.01% 207,534,571
2019-07-11 2019-07-09 5.277 38,469,165 +212,884 3.00% 202,996,203
2019-07-10 2019-07-08 5.315 38,256,281 -704,396 2.98% 203,339,234
2019-07-09 2019-07-05 5.494 38,960,677 +773,271 3.04% 214,052,377
2019-07-08 2019-07-04 5.405 38,187,406 +57,917 2.98% 206,388,564
2019-07-05 2019-07-03 5.494 38,129,489 +147,141 2.97% 209,485,778
2019-07-04 2019-07-02 5.494 37,982,348 +40,698 2.96% 208,677,377
2019-07-03 2019-06-28 5.354 37,941,650 +20,349 2.96% 203,121,241
2019-07-02 2019-06-27 5.354 37,921,301 +29,742 2.95% 203,012,302
2019-06-28 2019-06-26 5.239 37,891,559 +64,178 2.95% 198,495,852
2019-06-27 2019-06-25 5.213 37,827,381 +81,397 2.95% 197,193,021
2019-06-26 2019-06-24 5.341 37,745,984 -20,349 2.94% 201,591,463
2019-06-25 2019-06-21 5.392 37,766,333 -14,088 2.94% 203,630,287
2019-06-24 2019-06-20 5.354 37,780,421 +39,133 2.94% 202,258,099
2019-06-21 2019-06-19 5.315 37,741,288 +46,960 2.94% 200,601,951
2019-06-20 2019-06-18 5.136 37,694,328 +154,967 2.94% 193,609,723
2019-06-19 2019-06-17 5.124 37,539,361 +707,527 2.93% 192,334,128
2019-06-18 2019-06-14 5.187 36,831,834 +255,149 2.87% 191,036,587
2019-06-17 2019-06-13 5.265 36,576,685 +787,384 2.85% 192,566,029
2019-06-14 2019-06-12 5.304 35,789,301 +186,164 2.84% 189,816,381
2019-06-13 2019-06-11 5.421 35,603,137 +49,233 2.82% 192,994,365
2019-06-12 2019-06-10 5.382 35,553,904 -726,192 2.82% 191,340,959
2019-06-11 2019-06-06 5.343 36,280,096 +120,006 2.88% 193,834,268
2019-06-10 2019-06-05 5.460 36,160,090 +186,164 2.87% 197,423,616
2019-06-06 2019-06-04 5.590 35,973,926 +1,538 2.85% 201,083,577
2019-06-05 2019-06-03 5.733 35,972,388 +76,927 2.85% 206,218,759
2019-06-04 2019-05-31 5.759 35,895,461 +29,233 2.85% 206,710,992
2019-06-03 2019-05-30 5.772 35,866,228 +72,311 2.84% 207,008,884
2019-05-31 2019-05-29 5.850 35,793,917 -67,696 2.84% 209,383,305
2019-05-30 2019-05-28 6.071 35,861,613 -155,393 2.84% 217,704,301
2019-05-29 2019-05-27 5.629 36,017,006 -7,692 2.86% 202,728,970
2019-05-28 2019-05-24 5.616 36,024,698 +149,238 2.86% 202,303,970
2019-05-27 2019-05-23 5.603 35,875,460 +621,572 2.84% 200,999,537
2019-05-24 2019-05-22 5.603 35,253,888 +121,545 2.79% 197,517,054
2019-05-23 2019-05-21 5.603 35,132,343 +238,474 2.79% 196,836,074
2019-05-22 2019-05-20 5.616 34,893,869 +50,772 2.77% 195,953,571
2019-05-21 2019-05-17 5.733 34,843,097 +81,543 2.76% 199,744,877
2019-05-20 2019-05-16 5.798 34,761,554 -43,080 2.76% 201,536,797
2019-05-17 2019-05-15 5.694 34,804,634 +446,178 2.76% 198,167,071
2019-05-16 2019-05-14 5.590 34,358,456 +73,850 2.72% 192,053,579
2019-05-15 2019-05-10 5.785 34,284,606 -58,465 2.72% 198,325,923
2019-05-14 2019-05-09 5.642 34,343,071 +936,973 2.72% 193,753,326
2019-05-10 2019-05-08 5.850 33,406,098 +136,931 2.65% 195,415,305
2019-05-09 2019-05-07 5.863 33,269,167 +53,079 2.64% 195,046,777
2019-05-08 2019-05-06 5.798 33,216,088 +470,682 2.63% 192,576,660
2019-05-07 2019-05-03 5.993 32,745,406 +83,963 2.60% 196,232,806
2019-05-06 2019-05-02 5.967 32,661,443 +13,847 2.59% 194,880,490
2019-04-30 2019-04-26 5.954 32,647,596 -627,774 2.59% 194,373,473
2019-04-29 2019-04-25 5.915 33,275,370 +393,867 2.64% 196,813,371
2019-04-26 2019-04-24 6.019 32,881,503 -429,505 2.61% 197,903,266
2019-04-25 2019-04-23 6.071 33,311,008 -786,456 2.64% 202,220,400
2019-04-24 2019-04-18 6.110 34,097,464 +256,414 2.70% 208,324,451
2019-04-23 2019-04-17 6.305 33,841,050 +70,773 2.68% 213,356,500
2019-04-18 2019-04-16 6.253 33,770,277 -23,078 2.68% 211,154,338
2019-04-17 2019-04-15 6.214 33,793,355 -229,243 2.68% 209,980,766
2019-04-16 2019-04-12 6.422 34,022,598 -248,684 2.70% 218,481,532
2019-04-15 2019-04-11 6.396 34,271,282 -83,040 2.72% 219,187,490
2019-04-12 2019-04-10 6.604 34,354,322 -7,126 2.72% 226,863,905
2019-04-11 2019-04-09 6.721 34,361,448 +181,548 2.72% 230,931,039
2019-04-10 2019-04-08 6.903 34,179,900 +1,053,902 2.71% 235,931,331
2019-04-09 2019-04-04 6.149 33,125,998 +415,407 2.63% 203,680,954
2019-04-08 2019-04-03 6.123 32,710,591 +321,556 2.59% 200,276,322
2019-04-04 2019-04-02 6.019 32,389,035 -169,240 2.57% 194,939,258
2019-04-03 2019-04-01 6.162 32,558,275 +236,936 2.58% 200,613,446
2019-04-02 2019-03-29 6.032 32,321,339 -173,339 2.56% 194,951,973
2019-04-01 2019-03-28 5.954 32,494,678 -52,310 2.58% 193,463,048
2019-03-29 2019-03-27 5.941 32,546,988 -508,797 2.58% 193,351,397
2019-03-28 2019-03-26 5.759 33,055,785 +147,701 2.62% 190,358,166
2019-03-27 2019-03-25 6.097 32,908,084 -95,390 2.61% 200,629,943
2019-03-26 2019-03-22 6.214 33,003,474 +392,328 2.62% 205,072,706
2019-03-25 2019-03-21 6.071 32,611,146 +20,001 2.59% 197,971,763
2019-03-22 2019-03-20 5.993 32,591,145 -120,006 2.58% 195,308,369
2019-03-21 2019-03-19 6.071 32,711,151 -258,475 2.59% 198,578,861
2019-03-20 2019-03-18 5.993 32,969,626 -163,855 2.61% 197,576,485
2019-03-19 2019-03-15 5.876 33,133,481 -286,169 2.63% 194,682,005
2019-03-18 2019-03-14 5.850 33,419,650 -392,329 2.65% 195,494,580
2019-03-15 2019-03-13 6.019 33,811,979 +196,934 2.68% 203,503,504
2019-03-14 2019-03-12 6.110 33,615,045 +115,098 2.66% 205,377,028
2019-03-13 2019-03-11 6.032 33,499,947 +125,552 2.66% 202,060,959
2019-03-12 2019-03-08 5.954 33,374,395 -180,009 2.65% 198,700,605
2019-03-11 2019-03-07 6.162 33,554,404 -436,946 2.66% 206,751,267
2019-03-08 2019-03-06 6.331 33,991,350 +484,641 2.69% 215,187,819
2019-03-07 2019-03-05 6.045 33,506,709 -67,535 2.66% 202,537,309
2019-03-06 2019-03-04 6.097 33,574,244 +36,925 2.66% 204,691,305
2019-03-05 2019-03-01 6.110 33,537,319 -1,915,066 2.66% 204,902,147
2019-03-04 2019-02-28 6.188 35,452,385 +36,925 2.81% 219,367,719
2019-03-01 2019-02-27 6.240 35,415,460 +43,079 2.81% 220,980,745
2019-02-28 2019-02-26 6.344 35,372,381 -213,857 2.80% 224,390,479
2019-02-27 2019-02-25 6.175 35,586,238 +33,848 2.82% 219,733,361
2019-02-26 2019-02-22 6.071 35,552,390 +64,619 2.82% 215,827,108
2019-02-25 2019-02-21 6.071 35,487,771 +101,544 2.81% 215,434,827
2019-02-22 2019-02-20 5.967 35,386,227 -35,387 2.81% 211,138,414
2019-02-21 2019-02-19 6.071 35,421,614 -32,309 2.81% 215,033,209
2019-02-20 2019-02-18 6.214 35,453,923 -180,010 2.81% 220,298,989
2019-02-19 2019-02-15 5.915 35,633,933 -143,084 2.82% 210,763,531
2019-02-18 2019-02-14 6.084 35,777,017 +107,698 2.84% 217,655,823
2019-02-15 2019-02-13 6.188 35,669,319 -256,937 2.83% 220,710,035
2019-02-14 2019-02-12 6.123 35,926,256 +52,310 2.85% 219,964,794
2019-02-13 2019-02-11 6.149 35,873,946 -347,710 2.84% 220,577,190
2019-02-12 2019-02-08 5.772 36,221,656 +3,077 2.87% 209,060,306
2019-02-11 2019-02-04 5.759 36,218,579 -243,090 2.87% 208,571,730
2019-02-08 2019-01-31 5.785 36,461,669 -76,927 2.89% 210,919,564
2019-02-01 2019-01-30 5.538 36,538,596 +6,154 2.90% 202,340,009
2019-01-31 2019-01-29 5.655 36,532,442 -93,851 2.90% 206,579,998
2019-01-30 2019-01-28 5.785 36,626,293 +1,333,832 2.90% 211,871,863
2019-01-29 2019-01-25 5.694 35,292,461 +263,091 2.80% 200,944,611
2019-01-28 2019-01-24 5.668 35,029,370 +486,180 2.78% 198,535,935
2019-01-25 2019-01-23 5.733 34,543,190 +196,933 2.74% 198,025,601
2019-01-24 2019-01-22 5.811 34,346,257 +4,616 2.72% 199,575,510
2019-01-23 2019-01-21 6.058 34,341,641 +46,156 2.72% 208,030,623
2019-01-22 2019-01-18 6.058 34,295,485 -33,848 2.72% 207,751,025
2019-01-21 2019-01-17 5.785 34,329,333 -23,078 2.72% 198,584,655
2019-01-18 2019-01-16 5.824 34,352,411 +604,647 2.72% 200,057,827
2019-01-17 2019-01-15 5.928 33,747,764 -9,231 2.68% 200,046,131
2019-01-16 2019-01-14 5.798 33,756,995 +116,929 2.68% 195,712,673
2019-01-15 2019-01-11 5.915 33,640,066 +289,247 2.67% 198,970,433
2019-01-14 2019-01-10 5.811 33,350,819 +955,435 2.64% 193,791,327
2019-01-11 2019-01-09 5.707 32,395,384 +812,351 2.57% 184,870,647
2019-01-10 2019-01-08 5.642 31,583,033 -361,558 2.50% 178,182,018
2019-01-09 2019-01-07 5.473 31,944,591 +130,776 2.53% 174,823,470
2019-01-08 2019-01-04 5.486 31,813,815 +467,717 2.52% 174,521,329
2019-01-07 2019-01-03 5.447 31,346,098 +487,718 2.49% 170,733,137
2019-01-04 2019-01-02 5.265 30,858,380 +724,654 2.45% 162,460,751
2019-01-03 2018-12-31 5.408 30,133,726 +192,318 2.39% 162,954,544
2019-01-02 2018-12-27 5.564 29,941,408 +55,388 2.37% 166,585,155
2018-12-28 2018-12-24 5.512 29,886,020 +1,055,440 2.37% 164,723,002
2018-12-27 2018-12-20 5.720 28,830,580 +830,814 2.29% 164,902,168
2018-12-21 2018-12-19 5.720 27,999,766 +169,239 2.22% 160,150,164
2018-12-20 2018-12-18 5.785 27,830,527 +221,551 2.21% 160,991,057
2018-12-19 2018-12-17 5.798 27,608,976 +1,380,073 2.19% 160,068,350
2018-12-18 2018-12-14 5.837 26,228,903 +283,092 2.08% 153,089,984
2018-12-17 2018-12-13 5.915 25,945,811 +993,899 2.06% 153,461,329
2018-12-14 2018-12-12 5.564 24,951,912 +601,570 1.98% 138,825,072
2018-12-13 2018-12-11 5.824 24,350,342 +210,780 1.93% 141,808,868
2018-12-12 2018-12-10 5.824 24,139,562 +340,019 1.91% 140,581,350
2018-12-11 2018-12-07 6.084 23,799,543 +603,108 1.89% 144,788,737
2018-12-10 2018-12-06 6.604 23,196,435 +20,001 1.84% 153,181,129
2018-12-07 2018-12-05 6.916 23,176,434 +7,693 1.84% 160,279,713
2018-12-06 2018-12-04 7.059 23,168,741 +32,310 1.84% 163,539,465
2018-12-05 2018-12-03 7.007 23,136,431 -6,155 1.83% 162,108,371
2018-12-04 2018-11-30 6.864 23,142,586 +3,078 1.83% 158,842,282
2018-12-03 2018-11-29 6.890 23,139,508 +15,385 1.83% 159,422,751
2018-11-30 2018-11-28 7.020 23,124,123 +6,154 1.83% 162,322,731
2018-11-29 2018-11-27 7.007 23,117,969 -15,385 1.83% 161,979,014
2018-11-28 2018-11-26 6.942 23,133,354 +15,035 1.83% 160,583,223
2018-11-27 2018-11-23 7.020 23,118,319 +3,147,825 1.83% 162,281,989
2018-11-26 2018-11-22 7.124 19,970,494 -3,426,336 1.58% 142,262,251
2018-11-23 2018-11-21 7.189 23,396,830 -32,309 1.85% 168,190,887
2018-11-22 2018-11-20 7.046 23,429,139 +27,694 1.86% 165,072,955
2018-11-21 2018-11-19 7.124 23,401,445 +23,078 1.86% 166,703,049
2018-11-20 2018-11-16 7.293 23,378,367 +11,120 1.85% 170,489,384
2018-11-19 2018-11-15 7.306 23,367,247 +13,846 1.85% 170,712,049
2018-11-16 2018-11-14 7.241 23,353,401 +3,077 1.85% 169,093,005
2018-11-15 2018-11-13 7.527 23,350,324 -38,463 1.85% 175,748,564
2018-11-14 2018-11-12 7.319 23,388,787 -15,386 1.85% 171,173,450
2018-11-13 2018-11-09 7.553 23,404,173 +21,540 1.86% 176,762,340
2018-11-12 2018-11-08 7.670 23,382,633 -863,123 1.85% 179,335,280
2018-11-09 2018-11-07 7.657 24,245,756 -26,155 1.92% 185,639,904
2018-11-08 2018-11-06 7.670 24,271,911 -92,312 1.92% 186,155,680
2018-11-07 2018-11-05 7.319 24,364,223 -41,541 1.93% 178,312,287
2018-11-06 2018-11-02 7.384 24,405,764 +593,878 1.93% 180,202,600
2018-11-05 2018-11-01 6.955 23,811,886 -242,321 1.89% 165,602,880
2018-11-02 2018-10-31 7.085 24,054,207 +603,109 1.91% 170,415,014
2018-11-01 2018-10-30 7.137 23,451,098 +666,189 1.86% 167,361,606
2018-10-31 2018-10-29 7.059 22,784,909 +238,474 1.81% 160,830,139
2018-10-30 2018-10-26 7.059 22,546,435 +204,627 1.79% 159,146,840
2018-10-29 2018-10-25 7.033 22,341,808 +387,712 1.77% 157,121,599
2018-10-26 2018-10-24 7.618 21,954,096 +6,155 1.74% 167,237,430
2018-10-25 2018-10-23 7.800 21,947,941 +1,018,515 1.74% 171,184,857
2018-10-24 2018-10-22 8.021 20,929,426 +101,544 1.66% 167,866,019
2018-10-23 2018-10-19 7.800 20,827,882 +461,563 1.65% 162,448,860
2018-10-22 2018-10-18 7.605 20,366,319 +595,416 1.61% 154,877,638
2018-10-19 2018-10-16 7.579 19,770,903 +258,475 1.57% 149,835,724
2018-10-18 2018-10-15 7.566 19,512,428 +15,386 1.55% 147,623,197
2018-10-16 2018-10-12 7.722 19,497,042 +112,314 1.55% 150,548,170
2018-10-15 2018-10-11 7.514 19,384,728 +1,650,241 1.54% 145,649,118
2018-10-12 2018-10-10 7.813 17,734,487 +58,461 1.41% 138,552,195
2018-10-11 2018-10-09 8.073 17,676,026 +49,237 1.40% 142,690,987
2018-10-10 2018-10-08 8.086 17,626,789 +421,561 1.40% 142,522,654
2018-10-09 2018-10-05 8.268 17,205,228 +113,852 1.36% 142,245,278
2018-10-08 2018-10-04 8.567 17,091,376 +66,157 1.35% 146,414,050
2018-10-05 2018-10-03 8.697 17,025,219 +93,851 1.35% 148,060,474
2018-10-04 2018-10-02 8.749 16,931,368 +49,234 1.34% 148,124,679
2018-10-03 2018-09-28 9.022 16,882,134 -3,693,625 1.34% 152,302,532
2018-10-02 2018-09-27 8.788 20,575,759 +78,465 1.63% 180,810,176
2018-09-28 2018-09-26 8.918 20,497,294 +75,389 1.62% 182,785,169
2018-09-27 2018-09-24 8.736 20,421,905 +7,693 1.62% 178,396,296
2018-09-26 2018-09-21 9.087 20,414,212 -13,847 1.62% 185,494,102
2018-09-24 2018-09-20 8.788 20,428,059 -47,695 1.62% 179,512,258
2018-09-21 2018-09-19 8.762 20,475,754 +380,020 1.62% 179,399,038
2018-09-20 2018-09-18 8.788 20,095,734 +2,349,846 1.59% 176,591,941
2018-09-19 2018-09-17 8.528 17,745,888 -16,924 1.41% 151,328,903
2018-09-18 2018-09-14 8.710 17,762,812 +298,602 1.41% 154,705,884
2018-09-17 2018-09-13 8.788 17,464,210 -2,318,584 1.38% 153,467,335
2018-09-14 2018-09-12 8.788 19,782,794 -90,774 1.57% 173,841,970
2018-09-13 2018-09-11 9.165 19,873,568 -42,420 1.58% 182,131,587
2018-09-12 2018-09-10 9.035 19,915,988 +102,423 1.58% 179,931,405
2018-09-11 2018-09-07 9.243 19,813,565 -47,695 1.57% 183,127,065
2018-09-10 2018-09-06 9.243 19,861,260 -13,847 1.57% 183,567,886
2018-09-07 2018-09-05 9.386 19,875,107 -23,078 1.58% 186,537,857
2018-09-06 2018-09-04 9.671 19,898,185 -61,542 1.58% 192,445,034
2018-09-05 2018-09-03 9.489 19,959,727 -213,857 1.58% 189,407,759
2018-09-04 2018-08-31 9.230 20,173,584 +76,927 1.60% 186,192,301
2018-09-03 2018-08-30 9.308 20,096,657 -35,387 1.59% 187,049,759
2018-08-31 2018-08-29 9.541 20,132,044 +23,079 1.60% 192,089,772
2018-08-30 2018-08-28 9.191 20,108,965 -53,849 1.59% 184,811,691
2018-08-29 2018-08-27 9.230 20,162,814 +238,474 1.60% 186,092,899
2018-08-28 2018-08-24 8.996 19,924,340 +242,320 1.58% 179,229,853
2018-08-27 2018-08-23 9.269 19,682,020 +35,387 1.56% 182,422,964
2018-08-24 2018-08-22 9.165 19,646,633 +36,925 1.56% 180,051,838
2018-08-23 2018-08-21 9.399 19,609,708 -295,400 1.55% 184,301,867
2018-08-22 2018-08-20 8.775 19,905,108 +33,848 1.58% 174,658,055
2018-08-21 2018-08-17 8.489 19,871,260 +1,150,830 1.58% 168,678,176
2018-08-20 2018-08-16 8.931 18,720,430 +663,112 1.48% 167,183,290
2018-08-17 2018-08-15 9.009 18,057,318 -133,853 1.43% 162,669,747
2018-08-16 2018-08-14 9.230 18,191,171 +44,848 1.44% 167,895,600
2018-08-15 2018-08-13 9.412 18,146,323 +47,695 1.44% 170,784,130
2018-08-14 2018-08-10 9.658 18,098,628 +30,771 1.43% 174,805,373
2018-08-13 2018-08-09 9.775 18,067,857 -13,847 1.43% 176,621,999
2018-08-10 2018-08-08 9.424 18,081,704 -20,951 1.43% 170,411,018
2018-08-09 2018-08-07 9.139 18,102,655 -1,045,517 1.44% 165,431,386
2018-08-08 2018-08-06 9.035 19,148,172 +36,925 1.52% 172,994,555
2018-08-07 2018-08-03 9.360 19,111,247 +1,066,903 1.52% 178,871,781
2018-08-06 2018-08-02 9.554 18,044,344 +1,423,921 1.43% 172,404,559
2018-08-03 2018-08-01 9.788 16,620,423 +73,850 1.32% 162,688,689
2018-08-02 2018-07-31 9.723 16,546,573 -3,002,725 1.31% 160,890,339
2018-08-01 2018-07-30 9.827 19,549,298 -29,771 1.55% 192,120,307
2018-07-31 2018-07-27 10.269 19,579,069 -53,849 1.55% 201,066,370
2018-07-30 2018-07-26 10.139 19,632,918 -40,002 1.56% 199,067,226
2018-07-27 2018-07-25 10.256 19,672,920 -124,622 1.56% 201,774,434
2018-07-26 2018-07-24 10.074 19,797,542 +20,001 1.57% 199,449,653
2018-07-25 2018-07-23 10.061 19,777,541 +56,926 1.57% 198,991,059
2018-07-24 2018-07-20 10.269 19,720,615 -53,849 1.56% 202,519,970
2018-07-23 2018-07-19 10.295 19,774,464 -46,156 1.57% 203,587,079
2018-07-20 2018-07-18 10.451 19,820,620 -771,041 1.57% 207,154,129
2018-07-19 2018-07-17 10.399 20,591,661 -206,165 1.63% 214,141,912
2018-07-18 2018-07-16 10.516 20,797,826 +90,774 1.65% 218,719,131
2018-07-17 2018-07-13 10.750 20,707,052 -240,012 1.64% 222,609,704
2018-07-16 2018-07-12 10.399 20,947,064 +124,622 1.66% 217,837,907
2018-07-13 2018-07-11 10.295 20,822,442 +813,889 1.65% 214,376,488
2018-07-12 2018-07-10 10.451 20,008,553 -86,159 1.59% 209,118,300
2018-07-11 2018-07-09 10.256 20,094,712 -1,045,440 1.59% 206,100,525
2018-07-10 2018-07-06 9.671 21,140,152 +1,776,864 1.68% 204,456,702
2018-07-09 2018-07-05 9.515 19,363,288 +2,089,342 1.54% 184,251,272
2018-07-06 2018-07-04 9.879 17,273,946 +2,374,475 1.37% 170,657,531
2018-07-05 2018-07-03 10.074 14,899,471 +291,104 1.18% 150,104,206
2018-07-04 2018-06-29 10.620 14,608,367 +1,436,507 1.16% 155,147,234
2018-07-03 2018-06-28 9.840 13,171,860 +12,308 1.04% 129,617,397
2018-06-29 2018-06-27 10.009 13,159,552 +66,157 1.04% 131,720,127
2018-06-28 2018-06-26 10.360 13,093,395 +63,081 1.04% 135,653,468
2018-06-27 2018-06-25 10.503 13,030,314 +84,619 1.04% 136,863,156
2018-06-26 2018-06-22 10.893 12,945,695 -288,889 1.03% 141,022,919
2018-06-25 2018-06-21 10.815 13,234,584 +766,194 1.06% 143,137,666
2018-06-22 2018-06-20 10.971 12,468,390 -333,672 1.00% 136,795,917
2018-06-21 2018-06-19 10.594 12,802,062 +444,639 1.02% 135,630,650
2018-06-20 2018-06-15 10.893 12,357,423 +104,621 0.99% 134,614,624
2018-06-19 2018-06-14 11.166 12,252,802 -1,245,186 0.98% 136,819,780
2018-06-15 2018-06-13 11.452 13,497,988 -178,471 1.08% 154,584,254
2018-06-14 2018-06-12 11.829 13,676,459 -249,850 1.09% 161,783,926
2018-06-13 2018-06-11 11.520 13,926,309 -56,926 1.11% 160,426,035
2018-06-12 2018-06-08 11.651 13,983,235 +172,499 1.12% 162,912,277
2018-06-11 2018-06-07 11.703 13,810,736 +39,723 1.11% 161,625,728
2018-06-08 2018-06-06 11.834 13,771,013 +123,754 1.11% 162,963,548
2018-06-07 2018-06-05 11.834 13,647,259 -94,725 1.10% 161,499,066
2018-06-06 2018-06-04 12.083 13,741,984 -74,864 1.11% 166,037,923
2018-06-05 2018-06-01 11.585 13,816,848 +16,806 1.11% 160,069,431
2018-06-04 2018-05-31 11.939 13,800,042 -348,344 1.11% 164,752,266
2018-06-01 2018-05-30 11.546 14,148,386 -161,186 1.14% 163,354,701
2018-05-31 2018-05-29 11.546 14,309,572 -56,529 1.15% 165,215,725
2018-05-30 2018-05-28 12.056 14,366,101 -368,206 1.16% 173,202,716
2018-05-29 2018-05-25 11.925 14,734,307 +160,422 1.19% 175,713,141
2018-05-28 2018-05-24 12.056 14,573,885 +291,814 1.17% 175,707,832
2018-05-25 2018-05-23 12.083 14,282,071 -139,032 1.15% 172,563,540
2018-05-24 2018-05-21 12.200 14,421,103 +9,167 1.16% 175,942,412
2018-05-23 2018-05-18 12.148 14,411,936 +51,946 1.16% 175,075,934
2018-05-21 2018-05-17 12.213 14,359,990 -52,710 1.16% 175,384,792
2018-05-18 2018-05-16 12.292 14,412,700 -67,563 1.16% 177,160,579
2018-05-17 2018-05-15 12.410 14,480,263 -65,358 1.17% 179,697,046
2018-05-16 2018-05-14 12.148 14,545,621 +18,334 1.17% 176,699,937
2018-05-15 2018-05-11 12.227 14,527,287 +1,491,922 1.17% 177,618,233
2018-05-14 2018-05-10 12.397 13,035,365 +30,557 1.05% 161,595,524
2018-05-11 2018-05-09 12.501 13,004,808 -38,196 1.05% 162,578,633
2018-05-10 2018-05-08 12.567 13,043,004 -400,358 1.05% 163,909,835
2018-05-09 2018-05-07 12.122 13,443,362 -64,933 1.08% 162,957,754
2018-05-08 2018-05-04 12.109 13,508,295 -401,818 1.09% 163,568,029
2018-05-07 2018-05-03 11.821 13,910,113 -134,449 1.12% 164,427,540
2018-05-04 2018-05-02 11.480 14,044,562 -110,003 1.13% 161,236,716
2018-05-03 2018-04-30 11.166 14,154,565 -197,090 1.14% 158,052,624
2018-05-02 2018-04-27 10.682 14,351,655 +73,336 1.15% 153,302,168
2018-04-30 2018-04-26 10.629 14,278,319 -74,864 1.15% 151,771,163
2018-04-27 2018-04-25 10.826 14,353,183 +50,419 1.15% 155,385,283
2018-04-26 2018-04-24 10.590 14,302,764 -704,328 1.15% 151,469,310
2018-04-25 2018-04-23 10.341 15,007,092 -79,447 1.21% 155,195,737
2018-04-24 2018-04-20 10.459 15,086,539 -122,226 1.21% 157,794,750
2018-04-23 2018-04-19 10.538 15,208,765 -209,312 1.22% 160,267,691
2018-04-20 2018-04-18 10.067 15,418,077 +13,750 1.24% 155,207,499
2018-04-19 2018-04-17 10.027 15,404,327 +62,641 1.24% 154,464,133
2018-04-18 2018-04-16 10.459 15,341,686 -218,479 1.23% 160,463,411
2018-04-17 2018-04-13 10.773 15,560,165 -16,806 1.25% 167,637,117
2018-04-16 2018-04-12 10.996 15,576,971 -93,197 1.25% 171,284,652
2018-04-13 2018-04-11 10.603 15,670,168 -51,060 1.26% 166,155,539
2018-04-12 2018-04-10 10.643 15,721,228 +29,792 1.26% 167,314,339
2018-04-11 2018-04-09 10.577 15,691,436 +139,032 1.26% 165,970,232
2018-04-10 2018-04-06 10.512 15,552,404 +38,196 1.25% 163,481,730
2018-04-09 2018-04-04 10.289 15,514,208 +772,934 1.25% 159,627,719
2018-04-06 2018-04-03 10.355 14,741,274 -346,498 1.19% 152,639,753
2018-04-04 2018-03-29 10.643 15,087,772 -466,751 1.21% 160,572,737
2018-03-29 2018-03-27 10.407 15,554,523 -218,479 1.25% 161,875,073
2018-03-28 2018-03-26 9.844 15,773,002 +575,991 1.27% 155,270,285
2018-03-27 2018-03-23 9.923 15,197,011 +46,598 1.22% 150,793,817
2018-03-26 2018-03-22 10.381 15,150,413 +146,083 1.22% 157,272,869
2018-03-23 2018-03-21 10.643 15,004,330 -113,059 1.21% 159,684,699
2018-03-22 2018-03-20 10.970 15,117,389 -13,750 1.22% 165,835,291
2018-03-21 2018-03-19 10.734 15,131,139 +132,984 1.22% 162,420,792
2018-03-20 2018-03-16 10.341 14,998,155 -119,629 1.21% 155,103,315
2018-03-19 2018-03-15 10.708 15,117,784 +161,950 1.22% 161,881,638
2018-03-16 2018-03-14 10.656 14,955,834 +130,041 1.20% 159,364,356
2018-03-15 2018-03-13 10.826 14,825,793 +22,145 1.19% 160,501,684
2018-03-14 2018-03-12 11.127 14,803,648 +182,865 1.19% 164,719,049
2018-03-13 2018-03-09 11.127 14,620,783 -131,393 1.18% 162,684,325
2018-03-12 2018-03-08 10.695 14,752,176 +169,589 1.19% 157,773,585
2018-03-09 2018-03-07 10.211 14,582,587 -21,133 1.17% 148,896,788
2018-03-08 2018-03-06 10.577 14,603,720 -12,223 1.18% 154,465,328
2018-03-07 2018-03-05 10.001 14,615,943 -759,329 1.18% 146,176,093
2018-03-06 2018-03-02 10.328 15,375,272 -429,319 1.24% 158,801,998
2018-03-05 2018-03-01 10.368 15,804,591 -528,261 1.27% 163,856,847
2018-03-02 2018-02-28 10.603 16,332,852 -275,696 1.31% 173,182,178
2018-03-01 2018-02-27 9.910 16,608,548 +400,978 1.34% 164,582,516
2018-02-28 2018-02-26 10.368 16,207,570 -491,960 1.30% 168,034,802
2018-02-27 2018-02-23 10.067 16,699,530 -382,717 1.34% 168,107,364
2018-02-26 2018-02-22 10.080 17,082,247 -1,870,063 1.37% 172,183,636
2018-02-23 2018-02-21 9.464 18,952,310 +440,014 1.52% 179,372,805
2018-02-22 2018-02-20 9.412 18,512,296 +111,532 1.49% 174,238,983
2018-02-21 2018-02-15 9.163 18,400,764 +149,465 1.48% 168,612,608
2018-02-20 2018-02-13 8.954 18,251,299 +100,684 1.47% 163,420,311
2018-02-14 2018-02-12 8.862 18,150,615 +251,145 1.46% 160,855,593
2018-02-13 2018-02-09 8.902 17,899,470 +56,529 1.44% 159,332,817
2018-02-12 2018-02-08 8.941 17,842,941 +224,013 1.44% 159,530,341
2018-02-09 2018-02-07 9.229 17,618,928 +77,919 1.42% 162,601,575
2018-02-08 2018-02-06 9.190 17,541,009 -533,211 1.41% 161,193,615
2018-02-07 2018-02-05 9.543 18,074,220 +120,087 1.45% 172,481,787
2018-02-06 2018-02-02 9.229 17,954,133 -100,836 1.44% 165,695,116
2018-02-05 2018-02-01 8.941 18,054,969 +92,884 1.45% 161,426,043
2018-02-02 2018-01-31 8.967 17,962,085 -12,223 1.45% 161,065,850
2018-02-01 2018-01-30 9.019 17,974,308 +611 1.45% 162,116,625
2018-01-31 2018-01-29 8.902 17,973,697 +197,090 1.45% 159,993,552
2018-01-30 2018-01-26 8.993 17,776,607 -279,592 1.43% 159,868,080
2018-01-29 2018-01-25 9.006 18,056,199 -21,839 1.45% 162,618,864
2018-01-26 2018-01-24 8.902 18,078,038 -47,072 1.45% 160,922,347
2018-01-25 2018-01-23 8.902 18,125,110 -7,895 1.46% 161,341,361
2018-01-24 2018-01-22 9.124 18,133,005 +22,918 1.46% 165,446,929
2018-01-23 2018-01-19 9.032 18,110,087 +3,734,969 1.46% 163,578,333
2018-01-22 2018-01-18 8.823 14,375,118 +4,339,069 1.16% 126,831,599
2018-01-19 2018-01-17 8.954 10,036,049 +425,118 0.81% 89,861,782
2018-01-18 2018-01-16 9.294 9,610,931 -372,790 0.77% 89,326,426
2018-01-17 2018-01-15 9.347 9,983,721 -181,811 0.80% 93,313,998
2018-01-16 2018-01-12 9.569 10,165,532 +3,327,605 0.82% 97,275,538
2018-01-15 2018-01-11 9.425 6,837,927 -490,830 0.55% 64,448,544
2018-01-12 2018-01-10 8.483 7,328,757 -76,391 0.59% 62,167,225
2018-01-11 2018-01-09 8.247 7,405,148 +59,585 0.60% 61,070,355
2018-01-10 2018-01-08 8.208 7,345,563 +137,505 0.59% 60,290,485
2018-01-09 2018-01-05 8.352 7,208,058 -352,928 0.58% 60,199,808
2018-01-08 2018-01-04 8.522 7,560,986 +203,201 0.61% 64,434,071
2018-01-05 2018-01-03 8.404 7,357,785 -204,729 0.59% 61,835,556
2018-01-04 2018-01-02 8.352 7,562,514 -19,862 0.61% 63,160,131
2018-01-03 2017-12-29 8.312 7,582,376 +6,112 0.61% 63,028,242
2018-01-02 2017-12-28 8.260 7,576,264 -1,528 0.61% 62,580,728
2017-12-29 2017-12-27 8.326 7,577,792 -81,510 0.61% 63,089,335
2017-12-28 2017-12-22 8.103 7,659,302 +18,334 0.62% 62,063,462
2017-12-27 2017-12-21 8.038 7,640,968 -34,684 0.61% 61,414,780
2017-12-22 2017-12-20 7.946 7,675,652 +13,751 0.62% 60,990,209
2017-12-21 2017-12-19 7.920 7,661,901 +178,755 0.62% 60,680,348
2017-12-20 2017-12-18 8.024 7,483,146 -56,758 0.60% 60,048,318
2017-12-19 2017-12-15 8.182 7,539,904 -88,614 0.61% 61,688,184
2017-12-18 2017-12-14 8.221 7,628,518 +12,897 0.61% 62,712,768
2017-12-15 2017-12-13 7.998 7,615,621 +41,251 0.61% 60,911,975
2017-12-14 2017-12-12 8.011 7,574,370 -26,217 0.61% 60,681,190
2017-12-13 2017-12-11 8.155 7,600,587 +30,556 0.61% 61,985,675
2017-12-12 2017-12-08 8.064 7,570,031 -430,373 0.61% 61,042,811
2017-12-11 2017-12-07 8.077 8,000,404 -68,752 0.64% 64,617,959
2017-12-08 2017-12-06 8.103 8,069,156 -6,112 0.65% 65,384,516
2017-12-07 2017-12-05 8.378 8,075,268 +329,782 0.65% 67,653,936
2017-12-06 2017-12-04 8.064 7,745,486 +82,731 0.62% 62,457,635
2017-12-05 2017-12-01 8.116 7,662,755 +1,049,015 0.62% 62,191,751
2017-12-04 2017-11-30 8.247 6,613,740 +27,501 0.53% 54,543,602
2017-12-01 2017-11-29 8.116 6,586,239 +8,241 0.53% 53,454,630
2017-11-30 2017-11-28 8.234 6,577,998 -64,643 0.53% 54,162,728
2017-11-29 2017-11-27 8.260 6,642,641 +24,446 0.53% 54,868,905
2017-11-28 2017-11-24 8.391 6,618,195 -6,112 0.53% 55,533,333
2017-11-27 2017-11-23 8.404 6,624,307 -326,954 0.53% 55,671,334
2017-11-24 2017-11-22 8.574 6,951,261 -3,484,971 0.56% 59,602,029
2017-11-23 2017-11-21 8.548 10,436,232 +2,682,862 0.84% 89,209,901
2017-11-22 2017-11-20 8.509 7,753,370 -258,203 0.62% 65,972,056
2017-11-21 2017-11-17 8.299 8,011,573 -39,723 0.64% 66,491,052
2017-11-20 2017-11-16 8.574 8,051,296 -139,032 0.65% 69,034,033
2017-11-17 2017-11-15 8.352 8,190,328 -979,110 0.66% 68,403,469
2017-11-16 2017-11-14 8.509 9,169,438 -39,724 0.74% 78,021,128
2017-11-15 2017-11-13 8.509 9,209,162 -135,976 0.74% 78,359,133
2017-11-14 2017-11-10 8.797 9,345,138 -84,257 0.75% 82,207,444
2017-11-13 2017-11-09 8.836 9,429,395 +184,980 0.76% 83,318,943
2017-11-10 2017-11-08 8.692 9,244,415 +123,641 0.74% 80,353,290
2017-11-09 2017-11-07 8.888 9,120,774 -2,514,057 0.73% 81,069,523
2017-11-08 2017-11-06 8.928 11,634,831 +342,233 0.94% 103,872,505
2017-11-07 2017-11-03 8.862 11,292,598 -2,242,676 0.91% 100,078,016
2017-11-06 2017-11-02 8.653 13,535,274 -274,398 1.09% 117,118,274
2017-11-03 2017-11-01 8.967 13,809,672 +3,735,535 1.11% 123,831,201
2017-11-02 2017-10-31 8.888 10,074,137 -123,754 0.81% 89,543,441
2017-11-01 2017-10-30 8.849 10,197,891 -218,479 0.82% 90,242,935
2017-10-31 2017-10-27 9.111 10,416,370 -345,289 0.84% 94,903,404
2017-10-30 2017-10-26 8.888 10,761,659 +6,111 0.87% 95,654,444
2017-10-25 2017-10-23 8.928 10,755,548 -29,028 0.87% 96,022,513
2017-10-23 2017-10-19 8.744 10,784,576 -695,161 0.87% 94,305,211
2017-10-20 2017-10-18 8.902 11,479,737 -184,286 0.92% 102,187,318
2017-10-19 2017-10-17 8.561 11,664,023 -163,477 0.94% 99,857,863
2017-10-18 2017-10-16 8.522 11,827,500 -169,589 0.95% 100,792,936
2017-10-17 2017-10-13 8.509 11,997,089 -776,135 0.97% 102,081,111
2017-10-16 2017-10-12 8.679 12,773,224 -181,812 1.03% 110,858,809
2017-10-13 2017-10-11 8.666 12,955,036 -226,966 1.04% 112,267,167
2017-10-12 2017-10-10 8.718 13,182,002 -339,177 1.06% 114,924,270
2017-10-11 2017-10-09 8.483 13,521,179 -1,862,649 1.09% 114,695,326
2017-10-10 2017-10-06 8.168 15,383,828 -410,221 1.24% 125,662,344
2017-10-09 2017-10-04 7.750 15,794,049 +27,501 1.27% 122,397,159
2017-10-06 2017-10-03 7.854 15,766,548 -175,165 1.27% 123,835,174
2017-10-04 2017-09-29 7.619 15,941,713 -250,564 1.28% 121,454,643
2017-10-03 2017-09-28 7.671 16,192,277 -368,130 1.30% 124,211,467
2017-09-29 2017-09-27 7.606 16,560,407 +268,821 1.33% 125,951,484
2017-09-28 2017-09-26 7.357 16,291,586 +313,205 1.31% 119,854,911
2017-09-27 2017-09-25 7.357 15,978,381 -238,341 1.29% 117,550,705
2017-09-26 2017-09-22 7.462 16,216,722 +1,375 1.30% 121,002,426
2017-09-25 2017-09-21 7.488 16,215,347 +346,816 1.30% 121,416,701
2017-09-22 2017-09-20 7.435 15,868,531 +149,345 1.28% 117,988,916
2017-09-21 2017-09-19 7.671 15,719,186 +307,093 1.26% 120,582,371
2017-09-20 2017-09-18 7.514 15,412,093 +13,751 1.24% 115,805,628
2017-09-19 2017-09-15 7.592 15,398,342 -15,278 1.24% 116,911,735
2017-09-18 2017-09-14 7.501 15,413,620 +677,132 1.24% 115,615,329
2017-09-15 2017-09-13 7.344 14,736,488 +763,684 1.19% 108,221,365
2017-09-14 2017-09-12 7.514 13,972,804 +33,001 1.12% 104,990,888
2017-09-13 2017-09-11 7.736 13,939,803 +169,588 1.12% 107,845,063
2017-09-12 2017-09-08 7.815 13,770,215 -100,836 1.11% 107,614,602
2017-09-11 2017-09-07 7.985 13,871,051 +125,282 1.12% 110,763,164
2017-09-08 2017-09-06 7.998 13,745,769 -197,090 1.11% 109,942,701
2017-09-07 2017-09-05 7.907 13,942,859 +30,633 1.12% 110,241,452
2017-09-06 2017-09-04 7.789 13,912,226 +38,272 1.12% 108,360,186
2017-09-05 2017-09-01 7.750 13,873,954 +4,583 1.12% 107,517,240
2017-09-04 2017-08-31 7.972 13,869,371 +404,798 1.12% 110,568,192
2017-09-01 2017-08-30 7.880 13,464,573 -704,404 1.08% 106,107,291
2017-08-31 2017-08-29 7.776 14,168,977 -97,781 1.14% 110,174,501
2017-08-30 2017-08-28 7.527 14,266,758 -507,237 1.15% 107,386,402
2017-08-29 2017-08-25 7.553 14,773,995 +1,587,411 1.19% 111,591,191
2017-08-28 2017-08-24 7.854 13,186,584 +398,761 1.06% 103,571,367
2017-08-25 2017-08-22 8.051 12,787,823 -359,039 1.03% 102,950,363
2017-08-24 2017-08-21 7.867 13,146,862 +1,338,376 1.06% 103,431,477
2017-08-22 2017-08-18 7.632 11,808,486 +927,390 0.95% 90,119,531
2017-08-21 2017-08-17 7.684 10,881,096 -1,133,647 0.88% 83,611,669
2017-08-18 2017-08-16 7.854 12,014,743 -643,214 0.97% 94,367,378
2017-08-17 2017-08-15 7.763 12,657,957 +1,057,255 1.02% 98,259,480
2017-08-16 2017-08-14 7.894 11,600,702 +1,078,645 0.93% 91,570,953
2017-08-15 2017-08-11 7.854 10,522,057 +789,886 0.85% 82,643,376
2017-08-14 2017-08-10 8.051 9,732,171 +345,289 0.78% 78,350,360
2017-08-11 2017-08-09 8.129 9,386,882 -1,566,842 0.76% 76,307,831
2017-08-10 2017-08-08 7.383 10,953,724 +798,115 0.88% 80,871,789
2017-08-09 2017-08-07 7.488 10,155,609 -300,982 0.82% 76,042,809
2017-08-08 2017-08-04 7.462 10,456,591 -1,100,035 0.84% 78,022,728
2017-08-07 2017-08-03 6.938 11,556,626 -568,351 0.93% 80,179,451
2017-08-04 2017-08-02 6.414 12,124,977 +163,477 0.98% 77,773,771
2017-08-03 2017-08-01 6.467 11,961,500 +35,140 0.96% 77,351,501
2017-08-02 2017-07-31 6.414 11,926,360 +97,781 0.96% 76,499,773
2017-08-01 2017-07-28 6.401 11,828,579 +67,225 0.95% 75,717,730
2017-07-31 2017-07-27 6.454 11,761,354 +16,806 0.95% 75,903,254
2017-07-28 2017-07-26 6.558 11,744,548 +21,389 0.95% 77,024,730
2017-07-27 2017-07-25 6.519 11,723,159 +61,113 0.94% 76,424,068
2017-07-26 2017-07-24 6.702 11,662,046 -9,167 0.94% 78,162,936
2017-07-25 2017-07-21 6.519 11,671,213 +19,862 0.94% 76,085,428
2017-07-21 2017-07-19 6.545 11,651,351 +327,490 0.94% 76,260,990
2017-07-20 2017-07-18 6.624 11,323,861 -22,918 0.91% 75,006,897
2017-07-19 2017-07-17 6.676 11,346,779 +18,334 0.91% 75,752,841
2017-07-18 2017-07-14 6.742 11,328,445 +4,584 0.91% 76,371,915
2017-07-13 2017-07-11 6.637 11,323,861 -47,363 0.91% 75,155,132
2017-07-12 2017-07-10 6.742 11,371,224 +47,363 0.91% 76,660,314
2017-07-11 2017-07-07 6.624 11,323,861 +139,796 0.91% 75,006,897
2017-07-10 2017-07-06 6.702 11,184,065 +32,084 0.90% 74,959,347
2017-07-07 2017-07-05 6.794 11,151,981 -1,528 0.90% 75,766,204
2017-07-06 2017-07-04 6.689 11,153,509 +1,201,808 0.90% 74,608,546
2017-07-05 2017-07-03 6.794 9,951,701 +57,121 0.80% 67,611,540
2017-06-30 2017-06-28 6.794 9,894,580 -18,334 0.80% 67,223,462
2017-06-29 2017-06-27 6.886 9,912,914 -808,220 0.80% 68,256,377
2017-06-28 2017-06-26 6.598 10,721,134 +429,013 0.86% 70,733,869
2017-06-27 2017-06-23 6.624 10,292,121 +13,751 0.83% 68,172,866
2017-06-26 2017-06-22 6.532 10,278,370 -76,392 0.83% 67,139,939
2017-06-23 2017-06-21 6.663 10,354,762 +97,781 0.83% 68,994,434
2017-06-22 2017-06-20 6.624 10,256,981 -127,984 0.83% 67,940,106
2017-06-21 2017-06-19 6.846 10,384,965 -32,084 0.84% 71,098,899
2017-06-20 2017-06-16 6.794 10,417,049 +91,669 0.84% 70,773,100
2017-06-19 2017-06-15 6.689 10,325,380 -45,882 0.83% 69,068,988
2017-06-16 2017-06-14 6.742 10,371,262 +44,307 0.83% 69,918,964
2017-06-15 2017-06-13 6.781 10,326,955 +66,456 0.83% 70,025,819
2017-06-14 2017-06-12 6.729 10,260,499 -27,574 0.83% 69,037,929
2017-06-13 2017-06-09 6.781 10,288,073 -469,042 0.83% 69,762,165
2017-06-12 2017-06-08 6.912 10,757,115 -1,017,532 0.87% 74,350,841
2017-06-09 2017-06-07 6.807 11,774,647 +703,564 0.95% 80,150,713
2017-06-08 2017-06-06 6.873 11,071,083 -41,128 0.89% 76,086,142
2017-06-07 2017-06-05 6.873 11,112,211 -58,057 0.89% 76,368,794
2017-06-06 2017-06-02 6.977 11,170,268 -9,167 0.90% 77,937,587
2017-06-05 2017-06-01 7.056 11,179,435 -459,264 0.90% 78,879,613
2017-06-02 2017-05-31 6.794 11,638,699 -197,090 0.94% 79,072,951
2017-06-01 2017-05-29 6.585 11,835,789 -28,411 0.95% 77,932,992
2017-05-31 2017-05-26 6.729 11,864,200 -4,583 0.95% 79,828,456
2017-05-29 2017-05-25 6.820 11,868,783 -51,947 0.96% 80,946,871
2017-05-26 2017-05-24 6.611 11,920,730 -116,114 0.96% 78,804,384
2017-05-25 2017-05-23 6.441 12,036,844 -39,724 0.97% 77,523,592
2017-05-24 2017-05-22 6.467 12,076,568 -1,375,624 0.97% 78,095,612
2017-05-23 2017-05-19 6.388 13,452,192 -22,918 1.08% 85,934,792
2017-05-22 2017-05-18 6.257 13,475,110 -360,643 1.08% 84,317,237
2017-05-19 2017-05-17 6.218 13,835,753 -6,798,308 1.11% 86,030,523
2017-05-18 2017-05-16 6.218 20,634,061 -123,754 1.66% 128,302,309
2017-05-17 2017-05-15 6.153 20,757,815 -348,344 1.67% 127,713,159
2017-05-16 2017-05-12 5.995 21,106,159 +1,064,131 1.70% 126,540,875
2017-05-15 2017-05-11 6.192 20,042,028 +281,120 1.61% 124,096,335
2017-05-12 2017-05-10 6.310 19,760,908 +110,003 1.59% 124,683,816
2017-05-11 2017-05-09 6.336 19,650,905 -87,086 1.58% 124,504,219
2017-05-10 2017-05-08 6.283 19,737,991 +13,751 1.59% 124,022,458
2017-05-09 2017-05-05 6.244 19,724,240 +278,064 1.59% 123,161,454
2017-05-08 2017-05-04 6.375 19,446,176 +45,835 1.56% 123,970,777
2017-05-05 2017-05-02 6.401 19,400,341 -391,124 1.56% 124,186,496
2017-05-04 2017-04-28 6.388 19,791,465 -172,644 1.59% 126,431,100
2017-05-02 2017-04-27 6.388 19,964,109 +566,823 1.61% 127,533,978
2017-04-28 2017-04-26 6.441 19,397,286 +1,854,781 1.56% 124,928,701
2017-04-27 2017-04-25 6.571 17,542,505 +265,841 1.41% 115,279,339
2017-04-26 2017-04-24 6.611 17,276,664 +5,510,785 1.39% 114,210,864
2017-04-25 2017-04-21 6.624 11,765,879 +16,806 0.95% 77,934,732
2017-04-24 2017-04-20 6.598 11,749,073 -12,223 0.95% 77,515,810
2017-04-21 2017-04-19 6.571 11,761,296 -198,617 0.95% 77,288,530
2017-04-20 2017-04-18 6.598 11,959,913 -215,400 0.96% 78,906,850
2017-04-19 2017-04-13 6.689 12,175,313 -155,839 0.98% 81,443,642
2017-04-18 2017-04-12 6.742 12,331,152 +113,059 0.99% 83,131,771
2017-04-13 2017-04-11 6.558 12,218,093 +155,839 0.98% 80,130,399
2017-04-12 2017-04-10 6.624 12,062,254 -61,113 0.97% 79,897,858
2017-04-11 2017-04-07 6.676 12,123,367 +3,055 0.98% 80,937,462
2017-04-10 2017-04-06 6.598 12,120,312 +27,501 0.98% 79,965,100
2017-04-07 2017-04-05 6.742 12,092,811 -355,983 0.97% 81,524,970
2017-04-06 2017-04-03 6.558 12,448,794 +73,335 1.00% 81,643,414
2017-04-05 2017-03-31 6.637 12,375,459 +62,641 1.00% 82,134,464
2017-04-03 2017-03-30 6.624 12,312,818 +847,944 0.99% 81,557,542
2017-03-31 2017-03-29 6.729 11,464,874 +117,642 0.92% 77,141,585
2017-03-30 2017-03-28 6.873 11,347,232 -412,513 0.91% 77,983,979
2017-03-29 2017-03-27 6.977 11,759,745 -1,185,593 0.95% 82,050,506
2017-03-28 2017-03-24 7.213 12,945,338 -1,884,655 1.04% 93,372,964
2017-03-27 2017-03-23 6.729 14,829,993 -96,253 1.19% 99,783,841
2017-03-24 2017-03-22 6.545 14,926,246 -21,389 1.20% 97,695,993
2017-03-23 2017-03-21 6.558 14,947,635 -44,307 1.20% 98,031,661
2017-03-22 2017-03-20 6.519 14,991,942 +16,806 1.21% 97,733,486
2017-03-21 2017-03-17 6.637 14,975,136 +203,201 1.20% 99,388,214
2017-03-20 2017-03-16 6.676 14,771,935 -278,462 1.19% 98,619,709
2017-03-17 2017-03-15 6.532 15,050,397 -35,140 1.21% 98,311,575
2017-03-16 2017-03-14 6.493 15,085,537 +210,840 1.21% 97,948,683
2017-03-15 2017-03-13 6.519 14,874,697 +178,580 1.20% 96,969,157
2017-03-14 2017-03-10 6.401 14,696,117 +662,557 1.18% 94,073,567
2017-03-13 2017-03-09 6.401 14,033,560 +658,058 1.13% 89,832,372
2017-03-10 2017-03-08 6.519 13,375,502 +397,234 1.08% 87,195,804
2017-03-09 2017-03-07 6.558 12,978,268 -50,418 1.04% 85,115,884
2017-03-08 2017-03-06 6.558 13,028,686 +50,418 1.05% 85,446,543
2017-03-06 2017-03-02 6.689 12,978,268 -1,527 1.04% 86,814,804
2017-03-03 2017-03-01 6.545 12,979,795 +9,166 1.04% 84,955,987
2017-03-02 2017-02-28 6.545 12,970,629 -33,612 1.04% 84,895,993
2017-03-01 2017-02-27 6.532 13,004,241 +15,279 1.05% 84,945,760
2017-02-28 2017-02-24 6.493 12,988,962 -990,032 1.05% 84,335,859
2017-02-27 2017-02-23 6.493 13,978,994 -228,633 1.12% 90,764,025
2017-02-24 2017-02-22 6.532 14,207,627 -491,960 1.14% 92,806,468
2017-02-23 2017-02-21 6.231 14,699,587 +32,084 1.18% 91,594,256
2017-02-22 2017-02-20 6.270 14,667,503 -3,149,613 1.18% 91,970,352
2017-02-21 2017-02-17 6.270 17,817,116 +108,870 1.43% 111,719,523
2017-02-20 2017-02-16 6.401 17,708,246 +3,151,510 1.42% 113,354,968
2017-02-17 2017-02-15 6.375 14,556,736 +8,055,686 1.17% 92,800,244
2017-02-16 2017-02-14 6.558 6,501,050 +35,140 0.52% 42,636,091
2017-02-15 2017-02-13 6.650 6,465,910 +56,529 0.52% 42,998,125
2017-02-14 2017-02-10 6.663 6,409,381 -105,420 0.52% 42,706,111
2017-02-13 2017-02-09 6.637 6,514,801 +911,925 0.52% 43,237,967
2017-02-10 2017-02-08 6.545 5,602,876 -103,892 0.45% 36,672,217
2017-02-09 2017-02-07 6.532 5,706,768 -455,292 0.46% 37,277,512
2017-02-08 2017-02-06 6.336 6,162,060 -1,528 0.50% 39,041,585
2017-02-07 2017-02-03 6.244 6,163,588 -203,562 0.50% 38,486,475
2017-02-06 2017-02-02 6.205 6,367,150 -3,777,380 0.51% 39,507,502
2017-02-03 2017-02-01 6.270 10,144,530 +63,109 0.82% 63,609,736
2017-02-02 2017-01-27 6.349 10,081,421 +16,806 0.81% 64,005,846
2017-02-01 2017-01-25 6.192 10,064,615 +120,698 0.81% 62,318,137
2017-01-26 2017-01-24 6.336 9,943,917 +80,975 0.80% 63,002,677
2017-01-25 2017-01-23 6.218 9,862,942 -326,955 0.79% 61,327,638
2017-01-24 2017-01-20 6.493 10,189,897 -21,389 0.82% 66,161,847
2017-01-23 2017-01-19 6.545 10,211,286 -862,315 0.82% 66,835,407
2017-01-20 2017-01-18 6.585 11,073,601 -391,124 0.89% 72,914,350
2017-01-19 2017-01-17 6.558 11,464,725 -152,987 0.92% 75,189,556
2017-01-18 2017-01-16 6.480 11,617,712 +129,865 0.93% 75,280,407
2017-01-17 2017-01-13 6.637 11,487,847 -2,909,399 0.92% 76,243,488
2017-01-16 2017-01-12 6.715 14,397,246 -195,734 1.16% 96,683,629
2017-01-13 2017-01-11 6.663 14,592,980 -2,780,067 1.17% 97,233,948
2017-01-12 2017-01-10 6.663 17,373,047 -1,025,585 1.40% 115,757,710
2017-01-11 2017-01-09 6.611 18,398,632 +33,612 1.48% 121,627,859
2017-01-10 2017-01-06 6.873 18,365,020 +254,001 1.48% 126,213,805
2017-01-09 2017-01-05 6.846 18,111,019 -507,926 1.46% 123,994,016
2017-01-06 2017-01-04 6.899 18,618,945 +124,507 1.50% 128,446,370
2017-01-05 2017-01-03 6.977 18,494,438 +660,020 1.49% 129,040,043
2017-01-04 2016-12-30 6.912 17,834,418 +1,267,790 1.44% 123,267,621
2017-01-03 2016-12-29 6.467 16,566,628 -44,307 1.33% 107,131,509
2016-12-30 2016-12-28 6.532 16,610,935 -288,759 1.34% 108,505,256
2016-12-29 2016-12-23 6.205 16,899,694 -594,325 1.36% 104,860,840
2016-12-28 2016-12-22 6.401 17,494,019 -325,427 1.41% 111,983,646
2016-12-23 2016-12-21 6.493 17,819,446 +718,078 1.43% 115,699,645
2016-12-22 2016-12-20 6.401 17,101,368 -226,118 1.38% 109,470,188
2016-12-21 2016-12-19 6.532 17,327,486 -1,637,534 1.39% 113,185,880
2016-12-20 2016-12-16 6.336 18,965,020 -1,453,792 1.53% 120,158,589
2016-12-19 2016-12-15 6.087 20,418,812 -415,034 1.64% 124,290,969
2016-12-16 2016-12-14 6.192 20,833,846 -2,773,768 1.68% 128,999,118
2016-12-15 2016-12-13 5.956 23,607,614 -514,877 1.90% 140,611,112
2016-12-14 2016-12-12 5.734 24,122,491 -4,099,921 1.94% 138,309,629
2016-12-13 2016-12-09 5.642 28,222,412 -2,143,539 2.27% 159,230,973
2016-12-12 2016-12-08 5.577 30,365,951 -2,540,775 2.44% 169,337,303
2016-12-09 2016-12-07 5.838 32,906,726 -3,168,710 2.65% 192,121,375
2016-12-08 2016-12-06 5.851 36,075,436 -3,190,865 2.90% 211,093,696
2016-12-07 2016-12-05 5.590 39,266,301 -3,203,850 3.16% 219,484,582
2016-12-06 2016-12-02 5.393 42,470,151 -1,251,290 3.42% 229,053,627
2016-12-05 2016-12-01 5.433 43,721,441 -1,451,434 3.52% 237,519,196
2016-12-02 2016-11-30 5.498 45,172,875 -1,760,056 3.63% 248,360,871
2016-12-01 2016-11-29 5.511 46,932,931 -5,072,381 3.78% 258,652,050
2016-11-30 2016-11-28 5.498 52,005,312 -867,041 4.18% 285,925,670
2016-11-29 2016-11-25 5.406 52,872,353 +152,782 4.25% 285,847,792
2016-11-28 2016-11-24 5.406 52,719,571 -5,542,952 4.24% 285,021,795
2016-11-25 2016-11-23 5.406 58,262,523 -1,252,817 4.69% 314,989,075
2016-11-24 2016-11-22 5.419 59,515,340 -26,096,793 4.79% 322,541,359
2016-11-23 2016-11-21 6.100 85,612,133 +85,060,175 6.89% 522,248,722
2016-11-22 2016-11-18 6.035 551,958 -58,058 0.04% 3,330,912
2016-11-21 2016-11-17 5.799 610,016 -25,973 0.05% 3,537,538
2016-11-18 2016-11-16 5.878 635,989 +96,253 0.05% 3,738,110
2016-11-17 2016-11-15 5.799 539,736 -38,195 0.04% 3,129,978
2016-11-16 2016-11-14 5.642 577,931 -24,446 0.05% 3,260,689
2016-11-15 2016-11-11 5.616 602,377 +107,712 0.05% 3,382,843
2016-11-14 2016-11-10 5.721 494,665 -64,169 0.04% 2,829,755
2016-11-11 2016-11-09 5.603 558,834 -232,229 0.04% 3,130,998
2016-11-10 2016-11-08 5.642 791,063 -114,587 0.06% 4,463,181
2016-11-09 2016-11-07 5.419 905,650 +32,084 0.07% 4,908,139
2016-11-08 2016-11-04 5.393 873,566 +13,751 0.07% 4,711,390
2016-11-07 2016-11-03 5.367 859,815 +80,974 0.07% 4,614,716
2016-11-04 2016-11-02 5.485 778,841 -16,806 0.06% 4,271,879
2016-11-03 2016-11-01 5.655 795,647 +13,751 0.06% 4,499,459
2016-11-02 2016-10-31 5.616 781,896 -101,305 0.06% 4,390,990
2016-11-01 2016-10-28 5.655 883,201 -16,338 0.07% 4,994,585
2016-10-31 2016-10-27 5.760 899,539 +59,585 0.07% 5,181,182
2016-10-28 2016-10-26 5.812 839,954 +190,979 0.07% 4,881,965
2016-10-27 2016-10-25 5.721 648,975 -9,167 0.05% 3,712,492
2016-10-26 2016-10-24 5.799 658,142 -12,223 0.05% 3,816,625
2016-10-25 2016-10-20 5.825 670,365 -90,142 0.05% 3,905,058
2016-10-24 2016-10-19 5.930 760,507 -128,337 0.06% 4,509,803
2016-10-20 2016-10-18 5.799 888,844 +71,734 0.07% 5,154,487
2016-10-19 2016-10-17 5.721 817,110 -1,041 0.07% 4,674,316
2016-10-18 2016-10-14 5.786 818,151 -205,142 0.07% 4,733,822
2016-10-17 2016-10-13 5.982 1,023,293 -238,340 0.08% 6,121,704
2016-10-14 2016-10-12 6.113 1,261,633 +69,165 0.10% 7,712,693
2016-10-13 2016-10-11 5.865 1,192,468 -44,307 0.10% 6,993,280
2016-10-12 2016-10-07 5.982 1,236,775 +58,057 0.10% 7,398,830
2016-10-11 2016-10-06 6.009 1,178,718 -33,612 0.09% 7,082,372
2016-10-07 2016-10-05 6.022 1,212,330 +73,336 0.10% 7,300,201
2016-10-06 2016-10-04 5.943 1,138,994 -3,056 0.09% 6,769,139
2016-10-05 2016-10-03 6.100 1,142,050 +31,671 0.09% 6,966,701
2016-10-04 2016-09-30 5.891 1,110,379 -29,028 0.09% 6,540,936
2016-10-03 2016-09-29 5.734 1,139,407 -15,279 0.09% 6,532,947
2016-09-30 2016-09-28 5.721 1,154,686 +7,639 0.09% 6,605,436
2016-09-29 2016-09-27 5.590 1,147,047 +42,780 0.09% 6,411,583
2016-09-28 2016-09-26 5.603 1,104,267 -106,948 0.09% 6,186,913
2016-09-27 2016-09-23 5.289 1,211,215 +9,167 0.10% 6,405,584
2016-09-26 2016-09-22 5.603 1,202,048 -45,835 0.10% 6,734,754
2016-09-23 2016-09-21 5.629 1,247,883 -44,307 0.10% 7,024,226
2016-09-22 2016-09-20 5.655 1,292,190 +27,501 0.10% 7,307,457
2016-09-21 2016-09-19 5.498 1,264,689 -82,294 0.10% 6,953,271
2016-09-20 2016-09-15 5.511 1,346,983 -135,977 0.11% 7,423,357
2016-09-19 2016-09-14 5.131 1,482,960 -9,167 0.12% 7,609,772
2016-09-15 2016-09-13 5.145 1,492,127 -44,307 0.12% 7,676,345
2016-09-14 2016-09-12 5.118 1,536,434 -21,389 0.12% 7,864,060
2016-09-13 2016-09-09 5.171 1,557,823 +7,639 0.13% 8,055,108
2016-09-12 2016-09-08 4.922 1,550,184 -1,528 0.12% 7,630,048
2016-09-09 2016-09-07 5.092 1,551,712 -62,641 0.12% 7,901,633
2016-09-08 2016-09-06 5.040 1,614,353 -217,160 0.13% 8,136,083
2016-09-07 2016-09-05 5.092 1,831,513 +39,933 0.15% 9,326,437
2016-09-06 2016-09-02 4.896 1,791,580 -46,044 0.14% 8,771,300
2016-09-05 2016-09-01 4.490 1,837,624 +151,255 0.15% 8,251,006
2016-09-02 2016-08-31 4.582 1,686,369 +18,334 0.14% 7,726,393
2016-09-01 2016-08-30 4.281 1,668,035 +91,669 0.13% 7,140,178
2016-08-31 2016-08-29 4.254 1,576,366 -1,339 0.13% 6,706,510
2016-08-30 2016-08-26 4.228 1,577,705 +48,891 0.13% 6,670,901
2016-08-29 2016-08-25 3.849 1,528,814 +3,055 0.12% 5,883,803
2016-08-26 2016-08-24 3.862 1,525,759 +21,390 0.12% 5,892,019
2016-08-25 2016-08-23 3.953 1,504,369 +27,501 0.12% 5,947,267
2016-08-24 2016-08-22 3.901 1,476,868 -29,029 0.12% 5,761,215
2016-08-23 2016-08-19 3.953 1,505,897 -33,612 0.12% 5,953,308
2016-08-22 2016-08-18 3.901 1,539,509 +6,111 0.12% 6,005,576
2016-08-19 2016-08-17 3.849 1,533,398 -22,917 0.12% 5,901,445
2016-08-18 2016-08-16 3.849 1,556,315 +24,445 0.13% 5,989,644
2016-08-17 2016-08-15 3.914 1,531,870 +38,196 0.12% 5,995,829
2016-08-16 2016-08-12 3.966 1,493,674 +10,694 0.12% 5,924,540
2016-08-15 2016-08-11 4.071 1,482,980 +10,695 0.12% 6,037,426
2016-08-12 2016-08-10 4.006 1,472,285 +22,918 0.12% 5,897,521
2016-08-11 2016-08-09 4.019 1,449,367 +3,055 0.12% 5,824,691
2016-08-10 2016-08-08 4.032 1,446,312 +27,501 0.12% 5,831,347
2016-08-09 2016-08-05 3.940 1,418,811 +35,140 0.11% 5,590,455
2016-08-08 2016-08-04 3.953 1,383,671 -59,585 0.11% 5,470,108
2016-08-05 2016-08-03 3.980 1,443,256 +9,167 0.12% 5,743,453
2016-08-04 2016-08-01 3.940 1,434,089 +9,167 0.12% 5,650,654
2016-08-03 2016-07-29 3.966 1,424,922 -12,223 0.11% 5,651,840
2016-08-01 2016-07-28 4.071 1,437,145 -3,146 0.12% 5,850,825
2016-07-29 2016-07-27 4.110 1,440,291 -9,076 0.12% 5,920,195
2016-07-28 2016-07-26 4.058 1,449,367 -3,056 0.12% 5,881,610
2016-07-27 2016-07-25 4.097 1,452,423 -10,695 0.12% 5,951,050
2016-07-26 2016-07-22 4.202 1,463,118 +13,751 0.12% 6,148,095
2016-07-25 2016-07-21 4.097 1,449,367 -10,695 0.12% 5,938,529
2016-07-22 2016-07-20 4.097 1,460,062 -13,751 0.12% 5,982,350
2016-07-21 2016-07-19 4.137 1,473,813 +12,223 0.12% 6,096,571
2016-07-20 2016-07-18 4.071 1,461,590 +7,639 0.12% 5,950,344
2016-07-19 2016-07-15 4.137 1,453,951 +3,056 0.12% 6,014,410
2016-07-18 2016-07-14 4.045 1,450,895 +3,055 0.12% 5,868,818
2016-07-15 2016-07-13 4.084 1,447,840 -15,278 0.12% 5,913,319
2016-07-14 2016-07-12 4.045 1,463,118 +27,501 0.12% 5,918,259
2016-07-13 2016-07-11 3.953 1,435,617 -6,111 0.12% 5,675,468
2016-07-12 2016-07-08 3.966 1,441,728 -36,668 0.12% 5,718,500
2016-07-11 2016-07-07 3.927 1,478,396 +99,309 0.12% 5,805,882
2016-07-08 2016-07-06 3.914 1,379,087 -47,363 0.11% 5,397,828
2016-07-07 2016-07-05 3.927 1,426,450 +7,639 0.11% 5,601,882
2016-07-06 2016-07-04 4.006 1,418,811 +30,557 0.11% 5,683,320
2016-07-05 2016-06-30 3.993 1,388,254 -3,555 0.11% 5,542,745
2016-07-04 2016-06-29 3.927 1,391,809 +42,779 0.11% 5,465,842
2016-06-30 2016-06-28 3.927 1,349,030 +25,973 0.11% 5,297,842
2016-06-29 2016-06-27 3.888 1,323,057 -10,883 0.11% 5,143,884
2016-06-28 2016-06-24 3.953 1,333,940 +4,772 0.11% 5,273,505
2016-06-27 2016-06-23 3.966 1,329,168 -118,672 0.11% 5,272,040
2016-06-24 2016-06-22 4.097 1,447,840 +27,501 0.12% 5,932,272
2016-06-23 2016-06-21 3.914 1,420,339 -19,861 0.11% 5,559,290
2016-06-22 2016-06-20 3.953 1,440,200 -4,584 0.12% 5,693,586
2016-06-21 2016-06-17 3.901 1,444,784 +19,862 0.12% 5,636,057
2016-06-20 2016-06-16 3.927 1,424,922 -3,056 0.11% 5,595,881
2016-06-17 2016-06-15 3.966 1,427,978 -19,862 0.11% 5,663,962
2016-06-16 2016-06-14 3.993 1,447,840 -152,558 0.12% 5,780,648
2016-06-15 2016-06-13 4.084 1,600,398 +210,840 0.13% 6,536,402
2016-06-14 2016-06-10 4.137 1,389,558 -18,333 0.11% 5,748,042
2016-06-13 2016-06-08 4.097 1,407,891 +1,527 0.11% 5,768,588
2016-06-10 2016-06-07 4.241 1,406,364 +82,152 0.11% 5,964,841
2016-06-08 2016-06-06 4.110 1,324,212 -29,028 0.11% 5,443,062
2016-06-07 2016-06-03 4.110 1,353,240 -53,474 0.11% 5,562,380
2016-06-06 2016-06-02 4.163 1,406,714 -30,557 0.11% 5,855,838
2016-06-03 2016-06-01 4.058 1,437,271 -72,445 0.12% 5,832,524
2016-06-02 2016-05-31 4.163 1,509,716 -90,906 0.12% 6,284,613
2016-06-01 2016-05-30 4.163 1,600,622 +77,919 0.13% 6,663,034
2016-05-31 2016-05-27 4.163 1,522,703 +7,639 0.12% 6,338,675
2016-05-30 2016-05-26 4.097 1,515,064 +16,806 0.12% 6,207,711
2016-05-27 2016-05-25 4.189 1,498,258 -166,533 0.12% 6,276,142
2016-05-26 2016-05-24 4.124 1,664,791 -18,334 0.13% 6,864,777
2016-05-25 2016-05-23 3.993 1,683,125 +29,029 0.14% 6,720,048
2016-05-24 2016-05-20 3.953 1,654,096 +32,084 0.13% 6,539,188
2016-05-23 2016-05-19 3.914 1,622,012 -13,750 0.13% 6,348,650
2016-05-20 2016-05-18 3.966 1,635,762 -47,363 0.13% 6,488,120
2016-05-19 2016-05-17 3.953 1,683,125 +41,252 0.14% 6,653,949
2016-05-17 2016-05-13 3.875 1,641,873 -7,640 0.13% 6,361,909
2016-05-13 2016-05-11 3.875 1,649,513 -32,084 0.13% 6,391,512
2016-05-12 2016-05-10 4.006 1,681,597 -48,890 0.14% 6,735,960
2016-05-11 2016-05-09 3.927 1,730,487 -51,946 0.14% 6,795,881
2016-05-10 2016-05-06 4.045 1,782,433 -64,169 0.14% 7,209,877
2016-05-09 2016-05-05 4.124 1,846,602 -33,612 0.15% 7,614,476
2016-05-06 2016-05-04 4.150 1,880,214 -4,584 0.15% 7,802,301
2016-05-05 2016-05-03 4.150 1,884,798 -18,334 0.15% 7,821,323
2016-05-04 2016-04-29 4.241 1,903,132 -10,694 0.15% 8,071,794
2016-05-03 2016-04-28 4.254 1,913,826 +67,224 0.15% 8,142,204
2016-04-29 2016-04-27 4.058 1,846,602 -9,167 0.15% 7,493,611
2016-04-28 2016-04-26 4.071 1,855,769 +223,063 0.15% 7,555,104
2016-04-27 2016-04-25 4.176 1,632,706 +139,032 0.13% 6,817,966
2016-04-26 2016-04-22 4.202 1,493,674 -7,639 0.12% 6,276,492
2016-04-25 2016-04-21 4.215 1,501,313 +6,111 0.12% 6,328,245
2016-04-22 2016-04-20 4.150 1,495,202 -9,167 0.12% 6,204,621
2016-04-21 2016-04-19 4.189 1,504,369 -224,591 0.12% 6,301,740
2016-04-20 2016-04-18 4.320 1,728,960 -13,750 0.14% 7,468,872
2016-04-19 2016-04-15 4.372 1,742,710 +148,648 0.14% 7,619,522
2016-04-18 2016-04-14 4.359 1,594,062 +180,823 0.13% 6,948,733
2016-04-15 2016-04-13 4.359 1,413,239 -65,696 0.11% 6,160,501
2016-04-14 2016-04-12 4.215 1,478,935 -4,584 0.12% 6,233,918
2016-04-13 2016-04-11 4.137 1,483,519 +129,865 0.12% 6,136,721
2016-04-12 2016-04-08 4.110 1,353,654 +3,056 0.11% 5,564,081
2016-04-11 2016-04-07 4.189 1,350,598 -87,850 0.11% 5,657,600
2016-04-08 2016-04-06 4.032 1,438,448 -714,672 0.12% 5,799,640
2016-04-07 2016-04-05 3.966 2,153,120 -68,339 0.17% 8,540,180
2016-04-06 2016-04-01 3.993 2,221,459 +1,022,880 0.18% 8,869,401
2016-04-05 2016-03-31 4.084 1,198,579 -199,062 0.10% 4,895,279
2016-04-01 2016-03-30 3.809 1,397,641 +145,143 0.11% 5,324,082
2016-03-31 2016-03-29 3.875 1,252,498 -421,680 0.10% 4,853,163
2016-03-30 2016-03-24 3.953 1,674,178 -13,719 0.13% 6,618,579
2016-03-29 2016-03-23 3.862 1,687,897 +35,140 0.14% 6,518,146
2016-03-24 2016-03-22 3.849 1,652,757 +76,391 0.13% 6,360,811
2016-03-23 2016-03-21 3.875 1,576,366 +95,903 0.13% 6,108,083
2016-03-22 2016-03-18 3.862 1,480,463 -35,140 0.12% 5,717,099
2016-03-21 2016-03-17 3.822 1,515,603 +64,168 0.12% 5,793,279
2016-03-18 2016-03-16 3.744 1,451,435 -157,366 0.12% 5,434,002
2016-03-17 2016-03-15 4.294 1,608,801 +218,480 0.13% 6,907,682
2016-03-16 2016-03-14 4.490 1,390,321 -90,142 0.11% 6,242,598
2016-03-15 2016-03-11 4.124 1,480,463 +77,919 0.12% 6,104,699
2016-03-14 2016-03-10 4.058 1,402,544 -48,891 0.11% 5,691,600
2016-03-11 2016-03-09 3.953 1,451,435 -180,283 0.12% 5,738,002
2016-03-10 2016-03-08 4.006 1,631,718 +148,199 0.13% 6,536,160
2016-03-09 2016-03-07 3.940 1,483,519 -88,614 0.12% 5,845,421
2016-03-08 2016-03-04 3.953 1,572,133 -77,919 0.13% 6,215,161
2016-03-04 2016-03-02 3.849 1,650,052 -97,781 0.13% 6,350,400
2016-03-03 2016-03-01 3.718 1,747,833 +134,449 0.14% 6,497,921
2016-03-02 2016-02-29 3.705 1,613,384 -76,391 0.13% 5,976,960
2016-03-01 2016-02-26 3.927 1,689,775 +76,391 0.14% 6,635,999
2016-02-26 2016-02-24 3.993 1,613,384 -120,698 0.13% 6,441,600
2016-02-25 2016-02-23 3.940 1,734,082 +18,334 0.14% 6,832,699
2016-02-24 2016-02-22 4.084 1,715,748 +90,141 0.14% 7,007,518
2016-02-23 2016-02-19 3.783 1,625,607 +19,862 0.13% 6,149,921
2016-02-22 2016-02-18 3.822 1,605,745 +4,584 0.13% 6,137,840
2016-02-19 2016-02-17 3.718 1,601,161 +3,055 0.13% 5,952,638
2016-02-18 2016-02-16 3.783 1,598,106 -19,098 0.13% 6,045,881
2016-02-16 2016-02-12 3.534 1,617,204 -73,749 0.13% 5,715,901
2016-02-15 2016-02-11 3.705 1,690,953 -59,585 0.14% 6,264,323
2016-02-12 2016-02-05 3.980 1,750,538 -142,088 0.14% 6,966,286
2016-02-11 2016-02-04 4.006 1,892,626 +36,668 0.15% 7,581,277
2016-02-05 2016-02-03 3.993 1,855,958 -203,201 0.15% 7,410,101
2016-02-04 2016-02-02 4.097 2,059,159 -125,281 0.17% 8,437,045
2016-02-03 2016-02-01 4.032 2,184,440 -293,343 0.18% 8,807,385
2016-02-02 2016-01-29 3.822 2,477,783 -163,477 0.20% 9,471,140
2016-02-01 2016-01-28 3.731 2,641,260 +21,389 0.21% 9,853,991
2016-01-29 2016-01-27 3.796 2,619,871 -27,501 0.21% 9,945,670
2016-01-28 2016-01-26 3.744 2,647,372 +125,282 0.21% 9,911,449
2016-01-27 2016-01-25 3.927 2,522,090 -108,475 0.20% 9,904,624
2016-01-26 2016-01-22 3.796 2,630,565 +32,084 0.21% 9,986,267
2016-01-25 2016-01-21 3.731 2,598,481 +22,917 0.21% 9,694,392
2016-01-22 2016-01-20 3.862 2,575,564 +41,252 0.21% 9,946,047
2016-01-21 2016-01-19 3.953 2,534,312 +152,782 0.20% 10,018,972
2016-01-20 2016-01-18 4.019 2,381,530 +32,085 0.19% 9,570,852
2016-01-19 2016-01-15 4.045 2,349,445 +267,369 0.19% 9,503,420
2016-01-18 2016-01-14 4.019 2,082,076 -111,531 0.17% 8,367,411
2016-01-15 2016-01-13 4.137 2,193,607 -65,697 0.18% 9,074,069
2016-01-14 2016-01-12 4.163 2,259,304 -296,398 0.18% 9,404,981
2016-01-13 2016-01-11 4.228 2,555,702 -708,911 0.21% 10,806,098
2016-01-12 2016-01-08 4.699 3,264,613 -334,594 0.26% 15,342,012
2016-01-11 2016-01-07 5.053 3,599,207 +359,039 0.29% 18,186,548
2016-01-08 2016-01-06 5.236 3,240,168 -3,056 0.26% 16,966,164
2016-01-07 2016-01-05 5.498 3,243,224 +39,724 0.26% 17,831,275
2016-01-06 2016-01-04 5.472 3,203,500 +13,750 0.26% 17,529,001
2016-01-05 2015-12-31 5.616 3,189,750 -77,919 0.26% 17,913,073
2016-01-04 2015-12-29 5.446 3,267,669 +94,725 0.26% 17,794,572
2015-12-30 2015-12-28 5.459 3,172,944 +30,557 0.26% 17,320,268
2015-12-29 2015-12-24 5.498 3,142,387 +58,057 0.25% 17,276,872
2015-12-28 2015-12-22 5.380 3,084,330 +9,167 0.25% 16,594,295
2015-12-23 2015-12-21 5.511 3,075,163 +105,420 0.25% 16,947,529
2015-12-22 2015-12-18 5.236 2,969,743 +226,118 0.24% 15,550,165
2015-12-21 2015-12-17 5.236 2,743,625 +264,314 0.22% 14,366,166
2015-12-18 2015-12-16 5.223 2,479,311 -319,315 0.20% 12,949,710
2015-12-17 2015-12-15 5.079 2,798,626 +140,560 0.23% 14,214,538
2015-12-16 2015-12-14 5.223 2,658,066 +705,855 0.21% 13,883,367
2015-12-15 2015-12-11 5.380 1,952,211 +200,145 0.16% 10,503,275
2015-12-14 2015-12-10 5.498 1,752,066 -50,418 0.14% 9,632,875
2015-12-11 2015-12-09 5.590 1,802,484 -61,113 0.15% 10,075,241
2015-12-10 2015-12-08 5.707 1,863,597 -114,587 0.15% 10,636,400
2015-12-09 2015-12-07 5.668 1,978,184 +24,445 0.16% 11,212,714
2015-12-08 2015-12-04 5.707 1,953,739 -18,333 0.16% 11,150,881
2015-12-07 2015-12-03 5.878 1,972,072 -84,031 0.16% 11,591,116
2015-12-04 2015-12-02 5.838 2,056,103 -126,809 0.17% 12,004,273
2015-12-03 2015-12-01 5.694 2,182,912 -108,476 0.18% 12,430,301
2015-12-02 2015-11-30 5.629 2,291,388 -206,257 0.18% 12,898,026
2015-12-01 2015-11-27 5.616 2,497,645 -171,116 0.20% 14,026,333
2015-11-30 2015-11-26 5.786 2,668,761 -94,725 0.21% 15,441,451
2015-11-27 2015-11-25 5.956 2,763,486 -18,334 0.22% 16,459,810
2015-11-26 2015-11-24 5.917 2,781,820 +42,779 0.22% 16,459,764
2015-11-25 2015-11-23 5.930 2,739,041 +85,558 0.22% 16,242,500
2015-11-24 2015-11-20 5.786 2,653,483 +33,612 0.21% 15,353,052
2015-11-23 2015-11-19 5.786 2,619,871 +22,918 0.21% 15,158,573
2015-11-20 2015-11-18 5.786 2,596,953 -39,724 0.21% 15,025,970
2015-11-19 2015-11-17 5.995 2,636,677 -48,890 0.21% 15,808,059
2015-11-18 2015-11-16 5.825 2,685,567 -21,390 0.22% 15,644,157
2015-11-17 2015-11-13 5.917 2,706,957 -85,558 0.22% 16,016,807
2015-11-16 2015-11-12 5.930 2,792,515 -53,474 0.22% 16,559,601
2015-11-13 2015-11-11 5.694 2,845,989 -9,167 0.23% 16,206,104
2015-11-12 2015-11-10 5.590 2,855,156 -73,335 0.23% 15,959,301
2015-11-11 2015-11-09 5.707 2,928,491 -42,780 0.24% 16,714,236
2015-11-10 2015-11-06 5.550 2,971,271 -61,113 0.24% 16,491,656
2015-11-09 2015-11-05 5.577 3,032,384 -13,750 0.24% 16,910,247
2015-11-06 2015-11-04 5.511 3,046,134 +15,278 0.25% 16,787,547
2015-11-05 2015-11-03 5.419 3,030,856 -25,973 0.24% 16,425,621
2015-11-04 2015-11-02 5.354 3,056,829 -65,696 0.25% 16,366,304
2015-11-03 2015-10-30 5.419 3,122,525 -6,112 0.25% 16,922,418
2015-11-02 2015-10-29 5.472 3,128,637 +32,085 0.25% 17,119,363
2015-10-30 2015-10-28 5.406 3,096,552 +29,028 0.25% 16,741,123
2015-10-29 2015-10-27 5.577 3,067,524 +44,307 0.25% 17,106,207
2015-10-28 2015-10-26 5.707 3,023,217 +70,280 0.24% 17,254,881
2015-10-27 2015-10-23 5.694 2,952,937 -4,583 0.24% 16,815,105
2015-10-26 2015-10-22 5.825 2,957,520 +61,113 0.24% 17,228,357
2015-10-23 2015-10-20 5.681 2,896,407 -6,111 0.23% 16,455,287
2015-10-22 2015-10-19 5.721 2,902,518 +1,527 0.23% 16,603,992
2015-10-20 2015-10-16 5.629 2,900,991 +59,586 0.23% 16,329,429
2015-10-19 2015-10-15 5.655 2,841,405 +73,335 0.23% 16,068,415
2015-10-16 2015-10-14 5.563 2,768,070 +62,641 0.22% 15,400,051
2015-10-15 2015-10-13 5.655 2,705,429 +76,391 0.22% 15,299,458
2015-10-14 2015-10-12 5.577 2,629,038 +160,422 0.21% 14,660,967
2015-10-13 2015-10-09 5.563 2,468,616 -27,501 0.20% 13,734,050
2015-10-12 2015-10-08 5.524 2,496,117 -100,836 0.20% 13,789,024
2015-10-09 2015-10-07 5.721 2,596,953 -123,754 0.21% 14,855,993
2015-10-08 2015-10-06 5.367 2,720,707 +30,556 0.22% 14,602,317
2015-10-07 2015-10-05 5.367 2,690,151 -30,556 0.22% 14,438,320
2015-10-06 2015-10-02 5.315 2,720,707 -4,584 0.22% 14,459,856
2015-10-05 2015-09-30 5.158 2,725,291 -58,057 0.22% 14,056,113
2015-10-02 2015-09-29 5.027 2,783,348 -21,390 0.22% 13,991,197
2015-09-30 2015-09-25 5.118 2,804,738 +19,862 0.23% 14,355,728
2015-09-29 2015-09-24 5.105 2,784,876 -82,502 0.22% 14,217,611
2015-09-25 2015-09-23 5.066 2,867,378 -47,363 0.23% 14,526,202
2015-09-24 2015-09-22 5.197 2,914,741 -148,199 0.23% 15,147,698
2015-09-23 2015-09-21 5.118 3,062,940 -88,614 0.25% 15,677,305
2015-09-22 2015-09-18 5.105 3,151,554 +32,084 0.25% 16,089,610
2015-09-21 2015-09-17 4.922 3,119,470 -51,946 0.25% 15,354,116
2015-09-18 2015-09-16 4.974 3,171,416 +3,056 0.26% 15,775,857
2015-09-17 2015-09-15 4.778 3,168,360 +85,558 0.25% 15,138,524
2015-09-16 2015-09-14 4.843 3,082,802 +33,612 0.25% 14,931,502
2015-09-15 2015-09-11 4.870 3,049,190 +27,501 0.25% 14,848,534
2015-09-14 2015-09-10 4.948 3,021,689 -67,224 0.24% 14,951,946
2015-09-11 2015-09-09 5.079 3,088,913 -241,397 0.25% 15,688,938
2015-09-10 2015-09-08 4.817 3,330,310 +165,006 0.27% 16,043,113
2015-09-09 2015-09-07 4.647 3,165,304 +400,290 0.25% 14,709,568
2015-09-08 2015-09-04 4.529 2,765,014 +394,179 0.22% 12,523,611
2015-09-07 2015-09-02 4.778 2,370,835 +152,783 0.19% 11,327,925
2015-09-04 2015-09-01 4.817 2,218,052 +158,893 0.18% 10,685,029
2015-09-02 2015-08-31 5.079 2,059,159 +30,557 0.17% 10,458,701
2015-09-01 2015-08-28 5.171 2,028,602 -197,090 0.16% 10,489,387
2015-08-31 2015-08-27 5.210 2,225,692 +245,980 0.18% 11,595,895
2015-08-28 2015-08-26 4.870 1,979,712 -22,917 0.16% 9,640,534
2015-08-27 2015-08-25 5.014 2,002,629 +56,530 0.16% 10,040,502
2015-08-26 2015-08-24 4.974 1,946,099 +71,807 0.16% 9,680,654
2015-08-25 2015-08-21 5.419 1,874,292 -24,445 0.15% 10,157,662
2015-08-24 2015-08-20 5.734 1,898,737 +15,278 0.15% 10,886,670
2015-08-21 2015-08-19 5.930 1,883,459 +139,033 0.15% 11,168,903
2015-08-20 2015-08-18 5.995 1,744,426 -271,953 0.14% 10,458,615
2015-08-19 2015-08-17 6.179 2,016,379 -145,144 0.16% 12,458,631
2015-08-18 2015-08-14 5.930 2,161,523 +130,453 0.17% 12,817,821
2015-08-17 2015-08-13 5.865 2,031,070 +37,608 0.16% 11,911,297
2015-08-14 2015-08-12 5.721 1,993,462 +220,007 0.16% 11,403,694
2015-08-13 2015-08-11 6.153 1,773,455 -4,584 0.14% 10,911,242
2015-08-12 2015-08-10 6.349 1,778,039 +186,395 0.14% 11,288,576
2015-08-11 2015-08-07 6.074 1,591,644 +180,284 0.13% 9,667,631
2015-08-10 2015-08-06 5.851 1,411,360 +574 0.11% 8,258,506
2015-08-07 2015-08-05 5.943 1,410,786 -55,002 0.11% 8,384,422
2015-08-06 2015-08-04 5.943 1,465,788 -109,050 0.12% 8,711,304
2015-08-05 2015-08-03 5.917 1,574,838 -172,659 0.13% 9,318,167
2015-08-04 2015-07-31 6.126 1,747,497 +319,315 0.14% 10,705,783
2015-08-03 2015-07-30 5.878 1,428,182 +55,002 0.11% 8,394,330
2015-07-31 2015-07-29 5.995 1,373,180 -107,712 0.11% 8,232,829
2015-07-30 2015-07-28 5.799 1,480,892 +18,554 0.12% 8,587,827
2015-07-29 2015-07-27 5.812 1,462,338 +68,548 0.12% 8,499,373
2015-07-28 2015-07-24 6.375 1,393,790 -19,098 0.11% 8,885,512
2015-07-27 2015-07-23 6.375 1,412,888 +106,948 0.11% 9,007,263
2015-07-24 2015-07-22 6.231 1,305,940 -41,252 0.11% 8,137,412
2015-07-23 2015-07-21 6.467 1,347,192 -13,750 0.11% 8,711,894
2015-07-22 2015-07-20 6.532 1,360,942 -30,557 0.11% 8,889,889
2015-07-21 2015-07-17 6.480 1,391,499 -123,754 0.11% 9,016,630
2015-07-20 2015-07-16 6.414 1,515,253 +7,640 0.12% 9,719,354
2015-07-17 2015-07-15 6.139 1,507,613 +56,529 0.12% 9,255,905
2015-07-16 2015-07-14 6.323 1,451,084 -12,222 0.12% 9,174,784
2015-07-15 2015-07-13 6.519 1,463,306 +3,055 0.12% 9,539,391
2015-07-14 2015-07-10 6.192 1,460,251 -467,515 0.12% 9,041,590
2015-07-13 2015-07-09 5.917 1,927,766 -279,592 0.16% 11,406,408
2015-07-10 2015-07-08 4.883 2,207,358 -336,121 0.18% 10,777,990
2015-07-09 2015-07-07 5.197 2,543,479 +475,153 0.20% 13,218,276
2015-07-08 2015-07-06 5.498 2,068,326 +553,073 0.17% 11,371,675
2015-07-07 2015-07-03 6.218 1,515,253 +1,528 0.12% 9,421,822
2015-07-06 2015-07-02 6.742 1,513,725 -1,528 0.12% 10,204,938
2015-07-03 2015-06-30 7.344 1,515,253 +15,279 0.12% 11,127,668
2015-07-02 2015-06-29 7.200 1,499,974 +21,389 0.12% 10,799,473
2015-06-30 2015-06-26 7.566 1,478,585 +51,946 0.12% 11,187,429
2015-06-29 2015-06-25 7.946 1,426,639 -119,170 0.11% 11,335,976
2015-06-26 2015-06-24 7.959 1,545,809 -44,307 0.12% 12,303,129
2015-06-25 2015-06-23 8.051 1,590,116 +258,533 0.13% 12,801,477
2015-06-24 2015-06-22 7.920 1,331,583 -82,503 0.11% 10,545,806
2015-06-23 2015-06-19 7.763 1,414,086 -333,066 0.11% 10,977,076
2015-06-22 2015-06-18 8.103 1,747,152 -108,476 0.14% 14,157,204
2015-06-19 2015-06-17 8.064 1,855,628 -233,757 0.15% 14,963,314
2015-06-18 2015-06-16 7.684 2,089,385 -33,612 0.17% 16,055,089
2015-06-17 2015-06-15 7.619 2,122,997 -22,918 0.17% 16,174,413
2015-06-16 2015-06-12 7.841 2,145,915 +39,724 0.17% 16,826,566
2015-06-15 2015-06-11 7.200 2,106,191 +68,752 0.17% 15,164,098
2015-06-12 2015-06-10 7.239 2,037,439 -7,639 0.16% 14,749,113
2015-06-11 2015-06-09 7.174 2,045,078 +76,391 0.16% 14,670,556
2015-06-10 2015-06-08 7.527 1,968,687 +30,557 0.16% 14,818,378
2015-06-09 2015-06-05 7.527 1,938,130 +56,810 0.16% 14,588,374
2015-06-08 2015-06-04 7.697 1,881,320 +198,618 0.15% 14,480,920
2015-06-05 2015-06-03 7.736 1,682,702 -1,224,400 0.14% 13,018,197
2015-06-04 2015-06-02 7.972 2,907,102 -142,088 0.23% 23,175,746
2015-06-03 2015-06-01 8.234 3,049,190 -279,592 0.25% 25,106,795
2015-06-02 2015-05-29 7.815 3,328,782 +565,296 0.27% 26,014,521
2015-06-01 2015-05-28 7.736 2,763,486 +97,781 0.22% 21,379,665
2015-05-29 2015-05-27 7.606 2,665,705 +861,693 0.21% 20,274,230
2015-05-28 2015-05-26 7.043 1,804,012 +145,144 0.15% 12,705,093
2015-05-27 2015-05-22 7.030 1,658,868 -198,618 0.13% 11,661,174
2015-05-26 2015-05-21 7.226 1,857,486 -215,423 0.15% 13,422,110
2015-05-22 2015-05-20 7.278 2,072,909 -18,334 0.17% 15,087,288
2015-05-21 2015-05-19 7.422 2,091,243 -99,309 0.17% 15,521,858
2015-05-20 2015-05-18 7.213 2,190,552 +187,923 0.18% 15,800,154
2015-05-19 2015-05-15 6.729 2,002,629 +275,009 0.16% 13,474,721
2015-05-18 2015-05-14 6.781 1,727,620 +160,421 0.14% 11,714,780
2015-05-15 2015-05-13 6.545 1,567,199 -126,809 0.13% 10,257,707
2015-05-14 2015-05-12 6.480 1,694,008 -187,923 0.14% 10,976,827
2015-05-13 2015-05-11 6.689 1,881,931 -27,501 0.15% 12,588,696
2015-05-12 2015-05-08 6.427 1,909,432 -30,556 0.15% 12,272,749
2015-05-11 2015-05-07 6.139 1,939,988 +41,251 0.16% 11,910,446
2015-05-08 2015-05-06 6.545 1,898,737 +186,395 0.15% 12,427,706
2015-05-07 2015-05-05 6.833 1,712,342 +33,612 0.14% 11,700,843
2015-05-06 2015-05-04 7.003 1,678,730 -90,142 0.14% 11,756,845
2015-05-05 2015-04-30 6.859 1,768,872 +77,919 0.14% 12,133,437
2015-05-04 2015-04-29 6.951 1,690,953 +72,053 0.14% 11,753,906
2015-04-30 2015-04-28 7.056 1,618,900 -9,167 0.13% 11,422,599
2015-04-29 2015-04-27 7.318 1,628,067 +128,750 0.13% 11,913,524
2015-04-28 2015-04-24 7.331 1,499,317 -51,946 0.12% 10,991,011
2015-04-27 2015-04-23 7.174 1,551,263 -515,290 0.12% 11,128,129
2015-04-24 2015-04-22 7.318 2,066,553 +47,362 0.17% 15,122,184
2015-04-23 2015-04-21 7.174 2,019,191 +359,039 0.16% 14,484,854
2015-04-22 2015-04-20 6.742 1,660,152 -800,580 0.13% 11,192,091
2015-04-21 2015-04-17 7.017 2,460,732 -314,732 0.20% 17,265,742
2015-04-20 2015-04-16 7.200 2,775,464 -444,598 0.22% 19,982,712
2015-04-17 2015-04-15 6.964 3,220,062 -308,621 0.26% 22,424,978
2015-04-16 2015-04-14 6.925 3,528,683 +129,866 0.28% 24,435,682
2015-04-15 2015-04-13 7.462 3,398,817 -123,867 0.27% 25,360,557
2015-04-14 2015-04-10 6.519 3,522,684 +58,170 0.28% 22,964,616
2015-04-13 2015-04-09 6.231 3,464,514 -565,295 0.28% 21,587,653
2015-04-10 2015-04-08 6.349 4,029,809 +149,727 0.32% 25,584,819
2015-04-09 2015-04-02 5.734 3,880,082 +453,413 0.31% 22,246,985
2015-04-08 2015-04-01 5.433 3,426,669 +1,126,643 0.28% 18,615,573
2015-04-02 2015-03-31 4.752 2,300,026 +398,763 0.19% 10,929,380
2015-04-01 2015-03-30 4.503 1,901,263 -32,369 0.15% 8,561,637
2015-03-31 2015-03-27 4.228 1,933,632 -327,200 0.16% 8,175,842
2015-03-30 2015-03-26 4.425 2,260,832 -386,540 0.18% 10,003,250
2015-03-27 2015-03-25 4.660 2,647,372 -424,735 0.21% 12,337,328
2015-03-26 2015-03-24 4.883 3,072,107 +1,086,284 0.25% 15,000,348
2015-03-25 2015-03-23 4.150 1,985,823 -705,855 0.16% 8,240,545
2015-03-24 2015-03-20 4.058 2,691,678 +724,189 0.22% 10,922,975
2015-03-23 2015-03-19 4.071 1,967,489 +76,391 0.16% 8,009,932
2015-03-20 2015-03-18 4.241 1,891,098 -146,671 0.15% 8,020,754
2015-03-19 2015-03-17 4.228 2,037,769 -113,059 0.16% 8,616,157
2015-03-18 2015-03-16 4.359 2,150,828 -571,407 0.17% 9,375,751
2015-03-17 2015-03-13 4.241 2,722,235 -273,481 0.22% 11,545,873
2015-03-16 2015-03-12 4.634 2,995,716 +146,671 0.24% 13,882,256
2015-03-13 2015-03-11 4.621 2,849,045 +29,029 0.23% 13,165,282
2015-03-12 2015-03-10 4.634 2,820,016 +432,375 0.23% 13,068,056
2015-03-11 2015-03-09 4.739 2,387,641 -218,479 0.19% 11,314,458
2015-03-10 2015-03-06 4.713 2,606,120 +59,585 0.21% 12,281,547
2015-03-09 2015-03-05 4.660 2,546,535 -513,349 0.20% 11,867,406
2015-03-06 2015-03-04 4.804 3,059,884 -238,586 0.25% 14,700,333
2015-03-05 2015-03-03 4.843 3,298,470 -377,128 0.27% 15,976,087
2015-03-04 2015-03-02 4.804 3,675,598 -90,142 0.30% 17,658,354
2015-03-03 2015-02-27 4.647 3,765,740 +190,978 0.30% 17,499,871
2015-03-02 2015-02-26 4.516 3,574,762 +13,751 0.29% 16,144,417
2015-02-27 2015-02-25 4.555 3,561,011 +135,976 0.29% 16,222,161
2015-02-26 2015-02-24 4.555 3,425,035 +29,326 0.28% 15,602,723
2015-02-25 2015-02-23 4.686 3,395,709 +77,919 0.27% 15,913,644
2015-02-24 2015-02-18 4.686 3,317,790 +141,791 0.27% 15,548,485
2015-02-23 2015-02-16 4.752 3,175,999 +70,402 0.26% 15,091,873
2015-02-17 2015-02-13 4.660 3,105,597 +19,862 0.25% 14,472,756
2015-02-16 2015-02-12 4.555 3,085,735 +148,199 0.25% 14,057,045
2015-02-13 2015-02-11 4.542 2,937,536 -6,111 0.24% 13,343,471
2015-02-12 2015-02-10 4.490 2,943,647 +232,229 0.24% 13,217,095
2015-02-11 2015-02-09 4.477 2,711,418 +36,668 0.22% 12,138,883
2015-02-10 2015-02-06 4.529 2,674,750 +25,973 0.22% 12,114,778
2015-02-09 2015-02-05 4.555 2,648,777 -30,557 0.21% 12,066,485
2015-02-06 2015-02-04 4.791 2,679,334 -106,947 0.22% 12,837,016
2015-02-05 2015-02-03 4.896 2,786,281 +113,059 0.22% 13,641,203
2015-02-04 2015-02-02 4.791 2,673,222 +112,937 0.22% 12,807,733
2015-02-03 2015-01-30 5.014 2,560,285 +608,074 0.21% 12,836,400
2015-02-02 2015-01-29 5.171 1,952,211 +70,280 0.16% 10,094,388
2015-01-30 2015-01-28 5.197 1,881,931 +91,670 0.15% 9,780,259
2015-01-29 2015-01-27 5.249 1,790,261 +232,229 0.14% 9,397,598
2015-01-28 2015-01-26 5.315 1,558,032 -51,946 0.13% 8,280,538
2015-01-26 2015-01-22 5.289 1,609,978 -273,481 0.13% 8,514,467
2015-01-23 2015-01-21 5.485 1,883,459 -146,671 0.15% 10,330,619
2015-01-22 2015-01-20 5.563 2,030,130 +146,671 0.16% 11,294,550
2015-01-21 2015-01-19 5.433 1,883,459 +39,724 0.15% 10,231,997
2015-01-20 2015-01-16 5.668 1,843,735 -58,058 0.15% 10,450,632
2015-01-19 2015-01-15 5.930 1,901,793 -24,445 0.15% 11,277,624
2015-01-16 2015-01-14 5.904 1,926,238 -48,890 0.15% 11,372,152
2015-01-15 2015-01-13 6.087 1,975,128 +85,558 0.16% 12,022,765
2015-01-14 2015-01-12 6.218 1,889,570 +32,084 0.15% 11,749,320
2015-01-13 2015-01-09 6.310 1,857,486 -215,423 0.15% 11,720,030
2015-01-12 2015-01-08 6.061 2,072,909 -68,752 0.17% 12,563,695
2015-01-09 2015-01-07 5.904 2,141,661 -79,447 0.17% 12,643,969
2015-01-08 2015-01-06 5.891 2,221,108 +526,794 0.18% 13,083,934
2015-01-07 2015-01-05 5.995 1,694,314 +42,779 0.14% 10,158,171
2015-01-06 2015-01-02 5.865 1,651,535 -82,502 0.13% 9,685,498
2015-01-05 2014-12-31 5.930 1,734,037 -84,031 0.14% 10,282,831
2015-01-02 2014-12-29 5.838 1,818,068 +2,674 0.15% 10,614,539
2014-12-30 2014-12-24 5.917 1,815,394 -134,449 0.15% 10,741,514
2014-12-29 2014-12-22 6.074 1,949,843 -55,001 0.16% 11,843,329
2014-12-23 2014-12-19 6.100 2,004,844 -55,002 0.16% 12,229,893
2014-12-22 2014-12-18 6.205 2,059,846 -36,668 0.17% 12,781,130
2014-12-19 2014-12-17 6.126 2,096,514 -62,641 0.17% 12,843,984
2014-12-18 2014-12-16 6.388 2,159,155 +53,474 0.17% 13,793,034
2014-12-17 2014-12-15 6.441 2,105,681 -658,187 0.17% 13,561,691
2014-12-16 2014-12-12 6.558 2,763,868 +35,140 0.22% 18,126,384
2014-12-15 2014-12-11 6.427 2,728,728 -73,336 0.22% 17,538,720
2014-12-12 2014-12-10 6.545 2,802,064 -1,528 0.23% 18,340,206
2014-12-11 2014-12-09 6.375 2,803,592 -70,280 0.23% 17,873,102
2014-12-10 2014-12-08 6.349 2,873,872 +58,058 0.23% 18,245,901
2014-12-09 2014-12-05 6.244 2,815,814 -59,586 0.23% 17,582,414
2014-12-08 2014-12-04 6.362 2,875,400 +71,808 0.23% 18,293,242
2014-12-05 2014-12-03 6.519 2,803,592 -12,222 0.23% 18,276,806
2014-12-04 2014-12-02 6.676 2,815,814 +15,278 0.23% 18,798,807
2014-12-03 2014-12-01 6.650 2,800,536 -218,097 0.23% 18,623,488
2014-12-02 2014-11-28 6.859 3,018,633 -39,724 0.24% 20,706,074
2014-12-01 2014-11-27 7.095 3,058,357 +59,586 0.25% 21,699,195
2014-11-28 2014-11-26 6.964 2,998,771 +123,753 0.24% 20,883,875
2014-11-27 2014-11-25 7.357 2,875,018 -276,536 0.23% 21,151,104
2014-11-26 2014-11-24 7.226 3,151,554 -140,560 0.25% 22,772,986
2014-11-25 2014-11-21 7.121 3,292,114 -99,309 0.26% 23,443,903
2014-11-24 2014-11-20 7.017 3,391,423 -110,003 0.27% 23,795,942
2014-11-21 2014-11-19 6.925 3,501,426 +6,111 0.28% 24,246,931
2014-11-20 2014-11-18 6.820 3,495,315 +26,353 0.28% 23,838,570
2014-11-19 2014-11-17 6.886 3,468,962 +158,894 0.28% 23,885,891
2014-11-18 2014-11-14 7.043 3,310,068 +103,892 0.27% 23,311,775
2014-11-17 2014-11-13 7.043 3,206,176 +223,062 0.26% 22,580,096
2014-11-14 2014-11-12 6.938 2,983,114 +105,420 0.24% 20,696,737
2014-11-13 2014-11-11 7.200 2,877,694 -3,055 0.23% 20,718,745
2014-11-12 2014-11-10 7.252 2,880,749 +16,806 0.23% 20,891,582
2014-11-11 2014-11-07 7.213 2,863,943 -16,806 0.23% 20,657,232
2014-11-10 2014-11-06 7.187 2,880,749 -184,867 0.23% 20,703,030
2014-11-07 2014-11-05 7.475 3,065,616 +13,750 0.25% 22,914,480
2014-11-06 2014-11-04 7.671 3,051,866 +106,948 0.25% 23,410,960
2014-11-05 2014-11-03 7.606 2,944,918 -29,029 0.24% 22,397,807
2014-11-04 2014-10-31 7.789 2,973,947 +108,476 0.24% 23,163,615
2014-11-03 2014-10-30 7.723 2,865,471 +231,850 0.23% 22,131,160
2014-10-31 2014-10-29 7.488 2,633,621 +7,639 0.21% 19,719,934
2014-10-30 2014-10-28 7.475 2,625,982 +4,584 0.21% 19,628,360
2014-10-29 2014-10-27 7.435 2,621,398 -32,085 0.21% 19,491,149
2014-10-28 2014-10-24 7.514 2,653,483 +4,584 0.21% 19,938,127
2014-10-27 2014-10-23 7.658 2,648,899 -91,670 0.21% 20,285,112
2014-10-24 2014-10-22 7.697 2,740,569 +65,697 0.22% 21,094,742
2014-10-23 2014-10-21 7.645 2,674,872 +122,226 0.22% 20,448,997
2014-10-22 2014-10-20 7.723 2,552,646 -13,751 0.21% 19,715,090
2014-10-21 2014-10-17 7.697 2,566,397 -18,334 0.21% 19,754,103
2014-10-20 2014-10-16 7.723 2,584,731 -108,475 0.21% 19,962,895
2014-10-17 2014-10-15 7.763 2,693,206 -198,618 0.22% 20,906,456
2014-10-16 2014-10-14 7.736 2,891,824 -87,086 0.23% 22,372,550
2014-10-15 2014-10-13 7.645 2,978,910 -38,195 0.24% 22,773,322
2014-10-14 2014-10-10 7.684 3,017,105 -113,059 0.24% 23,183,803
2014-10-13 2014-10-09 7.854 3,130,164 +13,750 0.25% 24,585,242
2014-10-10 2014-10-08 7.763 3,116,414 +9,167 0.25% 24,191,678
2014-10-09 2014-10-07 7.789 3,107,247 -35,140 0.25% 24,201,868
2014-10-08 2014-10-06 7.776 3,142,387 +194,034 0.25% 24,434,433
2014-10-07 2014-10-03 7.553 2,948,353 +368,206 0.24% 22,269,550
2014-10-06 2014-09-30 7.658 2,580,147 -120,698 0.21% 19,758,614
2014-10-03 2014-09-29 7.907 2,700,845 +1,145,945 0.22% 21,354,664
2014-09-30 2014-09-26 8.195 1,554,900 -102,364 0.13% 12,741,863
2014-09-29 2014-09-25 8.155 1,657,264 -68,752 0.13% 13,515,618
2014-09-26 2014-09-24 8.155 1,726,016 -25,973 0.14% 14,076,316
2014-09-25 2014-09-23 8.273 1,751,989 -1,113,862 0.14% 14,494,546
2014-09-24 2014-09-22 7.828 2,865,851 +50,419 0.23% 22,434,218
2014-09-23 2014-09-19 8.234 2,815,432 -12,223 0.23% 23,182,050
2014-09-22 2014-09-18 8.339 2,827,655 +91,670 0.23% 23,578,817
2014-09-19 2014-09-17 8.247 2,735,985 -13,751 0.22% 22,563,705
2014-09-18 2014-09-16 8.103 2,749,736 +58,058 0.22% 22,281,160
2014-09-17 2014-09-15 8.234 2,691,678 -77,920 0.22% 22,163,069
2014-09-16 2014-09-12 8.522 2,769,598 +99,309 0.22% 23,602,276
2014-09-15 2014-09-11 8.417 2,670,289 -71,808 0.21% 22,476,330
2014-09-12 2014-09-10 8.339 2,742,097 -41,251 0.22% 22,865,379
2014-09-11 2014-09-08 8.365 2,783,348 -25,973 0.22% 23,282,227
2014-09-10 2014-09-05 8.182 2,809,321 -3,056 0.23% 22,984,631
2014-09-08 2014-09-04 8.391 2,812,377 +74,864 0.23% 23,598,680
2014-09-05 2014-09-03 8.391 2,737,513 -25,973 0.22% 22,970,496
2014-09-04 2014-09-02 8.168 2,763,486 -59,585 0.22% 22,573,454
2014-09-03 2014-09-01 8.168 2,823,071 -131,393 0.23% 23,060,172
2014-09-02 2014-08-29 7.802 2,954,464 +119,170 0.24% 23,050,541
2014-09-01 2014-08-28 7.750 2,835,294 +148,199 0.23% 21,972,322
2014-08-29 2014-08-27 7.867 2,687,095 +42,779 0.22% 21,140,422
2014-08-28 2014-08-26 7.907 2,644,316 +181,811 0.21% 20,907,709
2014-08-27 2014-08-25 7.841 2,462,505 +669,188 0.20% 19,309,014
2014-08-26 2014-08-22 7.658 1,793,317 +212,368 0.14% 13,733,116
2014-08-25 2014-08-21 7.645 1,580,949 +285,703 0.13% 12,086,119
2014-08-22 2014-08-20 7.501 1,295,246 +53,474 0.10% 9,715,453
2014-08-21 2014-08-19 7.540 1,241,772 +110,004 0.10% 9,363,118
2014-08-20 2014-08-18 7.540 1,131,768 +61,113 0.09% 8,533,674
2014-08-19 2014-08-15 7.592 1,070,655 +113,059 0.09% 8,128,936
2014-08-18 2014-08-14 7.527 957,596 +64,169 0.08% 7,207,860
2014-08-15 2014-08-13 7.750 893,427 +166,533 0.07% 6,923,679
2014-08-14 2014-08-12 7.684 726,894 +61,113 0.06% 5,585,542
2014-08-13 2014-08-11 7.265 665,781 +41,251 0.05% 4,837,049
2014-08-12 2014-08-08 7.200 624,530 -36,668 0.05% 4,496,475
2014-08-11 2014-08-07 7.147 661,198 -13,750 0.05% 4,725,854
2014-08-08 2014-08-06 7.239 674,948 -6,112 0.05% 4,885,979
2014-08-07 2014-08-05 7.134 681,060 +30,557 0.05% 4,858,901
2014-08-06 2014-08-04 6.781 650,503 +3,055 0.05% 4,410,981
2014-08-05 2014-08-01 6.807 647,448 +39,724 0.05% 4,407,217
2014-08-04 2014-07-31 6.755 607,724 +24,445 0.05% 4,104,991
2014-08-01 2014-07-30 6.742 583,279 +30,557 0.05% 3,932,237
2014-07-31 2014-07-29 6.742 552,722 -15,279 0.04% 3,726,234
2014-07-30 2014-07-28 6.938 568,001 +55,002 0.05% 3,940,770
2014-07-29 2014-07-25 7.003 512,999 -100,836 0.04% 3,592,745
2014-07-28 2014-07-24 7.161 613,835 +106,947 0.05% 4,395,367
2014-07-25 2014-07-23 7.017 506,888 +32,085 0.04% 3,556,583
2014-07-24 2014-07-22 7.030 474,803 +18,334 0.04% 3,337,674
2014-07-23 2014-07-21 7.056 456,469 -27,501 0.04% 3,220,744
2014-07-22 2014-07-18 7.226 483,970 +12,222 0.04% 3,497,145
2014-07-21 2014-07-17 7.304 471,748 -12,222 0.04% 3,445,882
2014-07-18 2014-07-16 7.331 483,970 -79,447 0.04% 3,547,829
2014-07-17 2014-07-15 7.239 563,417 -67,224 0.05% 4,078,601
2014-07-16 2014-07-14 7.200 630,641 -16,807 0.05% 4,540,472
2014-07-15 2014-07-11 7.265 647,448 -3,055 0.05% 4,703,856
2014-07-14 2014-07-10 7.396 650,503 -22,918 0.05% 4,811,205
2014-07-11 2014-07-09 7.213 673,421 -65,696 0.05% 4,857,294
2014-07-10 2014-07-08 7.318 739,117 -65,697 0.06% 5,408,554
2014-07-09 2014-07-07 7.318 804,814 +71,808 0.06% 5,889,297
2014-07-08 2014-07-04 7.435 733,006 +7,639 0.06% 5,450,195
2014-07-07 2014-07-03 7.370 725,367 +76,392 0.06% 5,345,919
2014-07-04 2014-07-02 7.147 648,975 +74,863 0.05% 4,638,491
2014-07-03 2014-06-30 6.938 574,112 +27,501 0.05% 3,983,168
2014-07-02 2014-06-27 7.056 546,611 +7,639 0.04% 3,856,766
2014-06-30 2014-06-26 6.637 538,972 +10,695 0.04% 3,577,094
2014-06-27 2014-06-25 6.506 528,277 -10,695 0.04% 3,436,958
2014-06-26 2014-06-24 6.349 538,972 +13,751 0.04% 3,421,875
2014-06-25 2014-06-23 6.323 525,221 +10,694 0.04% 3,320,820
2014-06-24 2014-06-20 6.414 514,527 -12,222 0.04% 3,300,353
2014-06-23 2014-06-19 6.401 526,749 -38,196 0.04% 3,371,854
2014-06-20 2014-06-18 6.742 564,945 -22,917 0.05% 3,808,637
2014-06-19 2014-06-17 6.807 587,862 -7,639 0.05% 4,001,611
2014-06-18 2014-06-16 6.820 595,501 -41,252 0.05% 4,061,406
2014-06-17 2014-06-13 6.729 636,753 -29,028 0.05% 4,284,403
2014-06-16 2014-06-12 6.611 665,781 -7,640 0.05% 4,401,279
2014-06-13 2014-06-11 6.820 673,421 -105,420 0.05% 4,592,832
2014-06-12 2014-06-10 6.545 778,841 -32,084 0.06% 5,097,708
2014-06-11 2014-06-09 6.493 810,925 +10,695 0.07% 5,265,244
2014-06-10 2014-06-06 6.414 800,230 +88,614 0.06% 5,132,950
2014-06-09 2014-06-05 6.257 711,616 +19,862 0.06% 4,452,765
2014-06-06 2014-06-04 6.388 691,754 +4,583 0.06% 4,419,037
2014-06-05 2014-06-03 6.441 687,171 +9,167 0.06% 4,425,742
2014-06-04 2014-05-30 6.283 678,004 -3,056 0.05% 4,260,197
2014-06-03 2014-05-29 6.283 681,060 +137,505 0.05% 4,279,399
2014-05-30 2014-05-28 6.166 543,555 +226,118 0.04% 3,351,356
2014-05-29 2014-05-27 6.571 317,437 -47,363 0.03% 2,086,015
2014-05-28 2014-05-26 7.003 364,800 -6,111 0.03% 2,554,846
2014-05-27 2014-05-23 6.925 370,911 -3,056 0.03% 2,568,512
2014-05-26 2014-05-22 6.951 373,967 -29,028 0.03% 2,599,465
2014-05-23 2014-05-21 6.807 402,995 +10,694 0.03% 2,743,211
2014-05-22 2014-05-20 6.768 392,301 -6,111 0.03% 2,655,010
2014-05-21 2014-05-19 6.964 398,412 +36,668 0.03% 2,774,599
2014-05-19 2014-05-15 6.912 361,744 +4,583 0.03% 2,500,296
2014-05-16 2014-05-14 6.990 357,161 -1,527 0.03% 2,496,672
2014-05-15 2014-05-13 6.886 358,688 -27,501 0.03% 2,469,783
2014-05-14 2014-05-12 6.846 386,189 -6,112 0.03% 2,643,977
2014-05-13 2014-05-09 6.598 392,301 -10,694 0.03% 2,588,249
2014-05-12 2014-05-08 6.545 402,995 -82,503 0.03% 2,637,703
2014-05-09 2014-05-07 6.545 485,498 -105,420 0.04% 3,177,705
2014-05-08 2014-05-05 6.820 590,918 -84,030 0.05% 4,030,149
2014-05-07 2014-05-02 6.611 674,948 -16,806 0.05% 4,461,880
2014-05-05 2014-04-30 6.545 691,754 -38,196 0.06% 4,527,702
2014-05-02 2014-04-29 6.611 729,950 -32,084 0.06% 4,825,481
2014-04-30 2014-04-28 6.571 762,034 -45,835 0.06% 5,007,653
2014-04-29 2014-04-25 6.807 807,869 -33,612 0.07% 5,499,212
2014-04-28 2014-04-24 6.990 841,481 +59,585 0.07% 5,882,226
2014-04-25 2014-04-23 7.147 781,896 +42,779 0.06% 5,588,533
2014-04-24 2014-04-22 6.990 739,117 -84,030 0.06% 5,166,669
2014-04-23 2014-04-17 6.964 823,147 +3,055 0.07% 5,732,515
2014-04-22 2014-04-16 6.624 820,092 -105,420 0.07% 5,432,119
2014-04-17 2014-04-15 7.017 925,512 -50,418 0.07% 6,493,861
2014-04-16 2014-04-14 6.899 975,930 -12,223 0.08% 6,732,641
2014-04-15 2014-04-11 7.003 988,153 +35,140 0.08% 6,920,447
2014-04-14 2014-04-10 7.200 953,013 +61,113 0.08% 6,861,478
2014-04-11 2014-04-09 7.239 891,900 +62,641 0.07% 6,456,504
2014-04-10 2014-04-08 7.134 829,259 +97,781 0.07% 5,916,200
2014-04-09 2014-04-07 7.030 731,478 +293,725 0.06% 5,141,996
2014-04-08 2014-04-04 7.331 437,753 -134,067 0.04% 3,209,027
2014-04-07 2014-04-03 6.977 571,820 -159,658 0.05% 3,989,723
2014-04-04 2014-04-02 7.200 731,478 -409,457 0.06% 5,266,476
2014-04-03 2014-04-01 6.663 1,140,935 -310,149 0.09% 7,602,122
2014-04-02 2014-03-31 6.061 1,451,084 -333,066 0.12% 8,794,875
2014-04-01 2014-03-28 5.956 1,784,150 -337,649 0.14% 10,626,712
2014-03-31 2014-03-27 4.948 2,121,799 -334,594 0.17% 10,499,103
2014-03-28 2014-03-26 5.027 2,456,393 -546,962 0.20% 12,347,676
2014-03-27 2014-03-25 5.118 3,003,355 +128,337 0.24% 15,372,326
2014-03-26 2014-03-24 5.341 2,875,018 -297,926 0.23% 15,355,250
2014-03-25 2014-03-21 5.511 3,172,944 -846,415 0.26% 17,486,410
2014-03-24 2014-03-20 5.603 4,019,359 +67,224 0.32% 22,519,395
2014-03-21 2014-03-19 5.812 3,952,135 -235,285 0.32% 22,970,523
2014-03-20 2014-03-18 5.681 4,187,420 -58,057 0.34% 23,789,888
2014-03-19 2014-03-17 5.590 4,245,477 -328,483 0.34% 23,730,698
2014-03-18 2014-03-14 5.341 4,573,960 -1,000,726 0.37% 24,429,168
2014-03-17 2014-03-13 5.498 5,574,686 -843,360 0.45% 30,649,673
2014-03-14 2014-03-12 5.642 6,418,046 +36,668 0.52% 36,210,644
2014-03-13 2014-03-11 5.825 6,381,378 -999,198 0.51% 37,173,259
2014-03-12 2014-03-10 5.563 7,380,576 -476,682 0.59% 41,061,550
2014-03-11 2014-03-07 5.943 7,857,258 +122,227 0.63% 46,696,359
2014-03-10 2014-03-06 6.139 7,735,031 +345,288 0.62% 47,488,784
2014-03-07 2014-03-05 6.414 7,389,743 +6,111 0.59% 47,400,352
2014-03-06 2014-03-04 6.532 7,383,632 -42,779 0.59% 48,231,053
2014-03-05 2014-03-03 6.414 7,426,411 +71,808 0.60% 47,635,553
2014-03-04 2014-02-28 6.297 7,354,603 +177,228 0.59% 46,308,473
2014-03-03 2014-02-27 6.297 7,177,375 +763,913 0.58% 45,192,552
2014-02-28 2014-02-26 6.231 6,413,462 +132,921 0.52% 39,962,774
2014-02-27 2014-02-25 6.100 6,280,541 +91,669 0.51% 38,312,379
2014-02-26 2014-02-24 6.113 6,188,872 +216,952 0.50% 37,834,198
2014-02-25 2014-02-21 6.126 5,971,920 +499,599 0.48% 36,586,089
2014-02-24 2014-02-20 6.126 5,472,321 +469,042 0.44% 33,525,369
2014-02-21 2014-02-19 6.349 5,003,279 +304,037 0.40% 31,765,274
2014-02-20 2014-02-18 6.427 4,699,242 +429,319 0.38% 30,204,069
2014-02-19 2014-02-17 6.231 4,269,923 +137,505 0.34% 26,606,218
2014-02-18 2014-02-14 6.179 4,132,418 +259,730 0.33% 25,533,032
2014-02-17 2014-02-13 5.995 3,872,688 +328,483 0.31% 23,218,499
2014-02-14 2014-02-12 6.074 3,544,205 +339,177 0.29% 21,527,469
2014-02-13 2014-02-11 6.179 3,205,028 +256,675 0.26% 19,802,954
2014-02-12 2014-02-10 5.655 2,948,353 +355,983 0.24% 16,673,216
2014-02-11 2014-02-07 5.655 2,592,370 +157,366 0.21% 14,660,098
2014-02-10 2014-02-06 5.694 2,435,004 +250,564 0.20% 13,865,805
2014-02-07 2014-02-05 5.681 2,184,440 +227,646 0.18% 12,410,406
2014-02-06 2014-02-04 5.917 1,956,794 +715,022 0.16% 11,578,164
2014-02-05 2014-01-30 5.838 1,241,772 -45,835 0.10% 7,249,914
2014-02-04 2014-01-28 5.184 1,287,607 -16,806 0.10% 6,674,745
2014-01-29 2014-01-27 4.896 1,304,413 +64,169 0.10% 6,386,205
2014-01-28 2014-01-24 4.961 1,240,244 +13,751 0.10% 6,153,221
2014-01-27 2014-01-23 5.131 1,226,493 -181,812 0.10% 6,293,718
2014-01-24 2014-01-22 4.830 1,408,305 -79,447 0.11% 6,802,667
2014-01-23 2014-01-21 4.843 1,487,752 -55,001 0.12% 7,205,903
2014-01-22 2014-01-20 4.699 1,542,753 +56,529 0.12% 7,250,150
2014-01-21 2014-01-17 4.713 1,486,224 -108,476 0.12% 7,003,948
2014-01-20 2014-01-16 4.752 1,594,700 +374,318 0.13% 7,577,776
2014-01-17 2014-01-15 4.765 1,220,382 +168,061 0.10% 5,815,048
2014-01-16 2014-01-14 4.673 1,052,321 +71,807 0.08% 4,917,820
2014-01-14 2014-01-10 4.281 980,514 +87,468 0.08% 4,197,181
2014-01-13 2014-01-09 4.215 893,046 +21,008 0.07% 3,764,314
2014-01-10 2014-01-08 4.163 872,038 +84,031 0.07% 3,630,101
2014-01-09 2014-01-07 4.084 788,007 +30,556 0.06% 3,218,406
2014-01-08 2014-01-06 3.980 757,451 +123,754 0.06% 3,014,285
2014-01-07 2014-01-03 3.966 633,697 +30,556 0.05% 2,513,509
2014-01-06 2014-01-02 3.980 603,141 +24,446 0.05% 2,400,206
2014-01-03 2013-12-31 4.071 578,695 +126,809 0.05% 2,355,951
2014-01-02 2013-12-27 3.888 451,886 -4,583 0.04% 1,756,878
2013-12-27 2013-12-20 3.901 456,469 +53,474 0.04% 1,780,671
2013-12-23 2013-12-19 3.822 402,995 +7,639 0.03% 1,540,418
2013-12-20 2013-12-18 3.953 395,356 +96,253 0.03% 1,562,973
2013-12-19 2013-12-17 3.914 299,103 +79,447 0.02% 1,170,707
2013-12-18 2013-12-16 4.032 219,656 +65,696 0.02% 885,625
2013-12-17 2013-12-13 4.045 153,960 +58,058 0.01% 622,763
2013-12-16 2013-12-12 4.032 95,902 -30,557 0.01% 386,665
2013-12-13 2013-12-11 4.084 126,459 -7,639 0.01% 516,488
2013-12-12 2013-12-10 4.150 134,098 +3,056 0.01% 556,465
2013-12-11 2013-12-09 4.150 131,042 -6,112 0.01% 543,783
2013-12-10 2013-12-06 4.215 137,154 -25,973 0.01% 578,123
2013-12-09 2013-12-05 4.254 163,127 -1,528 0.01% 694,009
2013-12-06 2013-12-04 4.268 164,655 +3,056 0.01% 702,666
2013-12-05 2013-12-03 4.268 161,599 +32,084 0.01% 689,624
2013-12-04 2013-12-02 4.202 129,515 +25,973 0.01% 544,228
2013-12-03 2013-11-29 4.163 103,542 +10,695 0.01% 431,022
2013-12-02 2013-11-28 4.202 92,847 -1,528 0.01% 390,148
2013-11-29 2013-11-27 4.202 94,375 -6,111 0.01% 396,568
2013-11-28 2013-11-26 4.163 100,486 -16,806 0.01% 418,301
2013-11-27 2013-11-25 4.124 117,292 +19,862 0.01% 483,654
2013-11-26 2013-11-22 4.058 97,430 +38,195 0.01% 395,376
2013-11-25 2013-11-21 4.019 59,235 +6,112 0.00% 238,053
2013-11-22 2013-11-20 4.124 53,123 -19,862 0.00% 219,053
2013-11-21 2013-11-19 4.241 72,985 +3,056 0.01% 309,553
2013-11-20 2013-11-18 4.189 69,929 -15,279 0.01% 292,930
2013-11-19 2013-11-15 4.254 85,208 -6,111 0.01% 362,510
2013-11-18 2013-11-14 4.254 91,319 +47,363 0.01% 388,509
2013-11-15 2013-11-13 4.163 43,956 +4,583 0.00% 182,979
2013-11-14 2013-11-12 4.333 39,373 +3,056 0.00% 170,601
2013-11-13 2013-11-11 4.307 36,317 -1,528 0.00% 156,409
2013-11-12 2013-11-08 4.228 37,845 -21,390 0.00% 160,017
2013-11-11 2013-11-07 4.189 59,235 -21,389 0.00% 248,133
2013-11-08 2013-11-06 4.281 80,624 -24,445 0.01% 345,119
2013-11-07 2013-11-05 4.202 105,069 -10,695 0.01% 441,505
2013-11-06 2013-11-04 4.294 115,764 -9,167 0.01% 497,054
2013-11-05 2013-11-01 4.320 124,931 -4,584 0.01% 539,685
2013-11-04 2013-10-31 4.281 129,515 +24,446 0.01% 554,401
2013-11-01 2013-10-30 4.268 105,069 -15,279 0.01% 448,382
2013-10-31 2013-10-29 4.202 120,348 +90,142 0.01% 505,708
2013-10-30 2013-10-28 4.359 30,206 +25,973 0.00% 131,672
2013-10-29 2013-10-25 4.464 4,233 -21,389 0.00% 18,896
2013-10-28 2013-10-24 4.490 25,622 -12,223 0.00% 115,044
2013-10-25 2013-10-23 4.241 37,845 -30,557 0.00% 160,513
2013-10-24 2013-10-22 4.372 68,402 -58,057 0.01% 299,069
2013-10-23 2013-10-21 4.281 126,459 +76,391 0.01% 541,319
2013-10-22 2013-10-18 4.084 50,068 -16,806 0.00% 204,489
2013-10-21 2013-10-17 4.071 66,874 -3,055 0.01% 272,254
2013-10-18 2013-10-16 4.071 69,929 -12,378 0.01% 284,691
2013-10-17 2013-10-15 4.189 82,307 -9,167 0.01% 344,781
2013-10-16 2013-10-11 4.137 91,474 -9,167 0.01% 378,391
2013-10-15 2013-10-10 4.124 100,641 -18,334 0.01% 414,994
2013-10-11 2013-10-09 4.045 118,975 -10,695 0.01% 481,250
2013-10-10 2013-10-08 4.084 129,670 -10,694 0.01% 529,603
2013-10-09 2013-10-07 3.888 140,364 -16,806 0.01% 545,718
2013-10-08 2013-10-04 3.705 157,170 -25,974 0.01% 582,254
2013-10-07 2013-10-03 3.692 183,144 -21,389 0.01% 676,080
2013-10-04 2013-10-02 3.652 204,533 -22,917 0.02% 747,005
2013-10-03 2013-09-30 3.665 227,450 -10,695 0.02% 833,681
2013-10-02 2013-09-27 3.678 238,145 +4,583 0.02% 876,000
2013-09-30 2013-09-26 3.665 233,562 -13,750 0.02% 856,084
2013-09-27 2013-09-25 3.626 247,312 +32,084 0.02% 896,770
2013-09-26 2013-09-24 3.692 215,228 +25,973 0.02% 794,519
2013-09-25 2013-09-23 3.534 189,255 +1,528 0.02% 668,909
2013-09-24 2013-09-19 3.548 187,727 +4,583 0.02% 665,966
2013-09-23 2013-09-18 3.574 183,144 +3,056 0.01% 654,503
2013-09-19 2013-09-17 3.613 180,088 +4,584 0.01% 650,654
2013-09-18 2013-09-16 3.613 175,504 +25,973 0.01% 634,092
2013-09-17 2013-09-13 3.678 149,531 +12,222 0.01% 550,039
2013-09-16 2013-09-12 3.665 137,309 -21,389 0.01% 503,284
2013-09-13 2013-09-11 3.783 158,698 +9,167 0.01% 600,379
2013-09-12 2013-09-10 3.849 149,531 +48,890 0.01% 575,486
2013-09-11 2013-09-09 3.639 100,641 -72,004 0.01% 366,249
2013-09-10 2013-09-06 3.521 172,645 +134,449 0.01% 607,942
2013-09-09 2013-09-05 3.521 38,196 +38,195 0.00% 134,501
2013-09-05 2013-09-03 3.574 1 -10,498 0.00% 4
2013-09-04 2013-09-02 3.561 10,499 -27,501 0.00% 37,383
2013-09-03 2013-08-30 3.626 38,000 -33,612 0.00% 137,791
2013-09-02 2013-08-29 3.561 71,612 +58,057 0.01% 254,983
2013-08-29 2013-08-27 3.574 13,555 -30,556 0.00% 48,442
2013-08-28 2013-08-26 3.600 44,111 -1,528 0.00% 158,795
2013-08-27 2013-08-23 3.652 45,639 -30,557 0.00% 166,685
2013-08-26 2013-08-22 3.809 76,196 -7,639 0.01% 290,256
2013-08-23 2013-08-21 3.783 83,835 -3,056 0.01% 317,161
2013-08-22 2013-08-20 3.770 86,891 -16,806 0.01% 327,585
2013-08-21 2013-08-19 3.836 103,697 -3,055 0.01% 397,731
2013-08-15 2013-08-12 3.901 106,752 -126,810 0.01% 416,436
2013-08-12 2013-08-08 3.953 233,562 +177,228 0.02% 923,348
2013-08-09 2013-08-07 3.796 56,334 -97,781 0.00% 213,858
2013-08-08 2013-08-06 3.927 154,115 +51,946 0.01% 605,233
2013-08-06 2013-08-02 3.875 102,169 +3,056 0.01% 395,883
2013-08-05 2013-08-01 3.901 99,113 +3,056 0.01% 386,637
2013-08-02 2013-07-31 3.914 96,057 -6,112 0.01% 375,973
2013-08-01 2013-07-30 4.006 102,169 +10,695 0.01% 409,258
2013-07-31 2013-07-29 4.019 91,474 -4,066 0.01% 367,614
2013-07-30 2013-07-26 4.084 95,540 -7,639 0.01% 390,208
2013-07-23 2013-07-19 3.731 103,179 +1,010 0.01% 384,939
2013-07-15 2013-07-11 3.508 102,169 +33,612 0.01% 358,435
2013-07-12 2013-07-10 3.390 68,557 -6,111 0.01% 232,438
2013-07-11 2013-07-09 3.443 74,668 +4,584 0.01% 257,067
2013-07-10 2013-07-08 3.417 70,084 +6,111 0.01% 239,450
2013-07-09 2013-07-05 3.482 63,973 +32,083 0.01% 222,759
2013-07-08 2013-07-04 3.534 31,890 -10,694 0.00% 112,713
2013-07-05 2013-07-03 3.495 42,584 +10,694 0.00% 148,838
2013-07-04 2013-07-02 3.613 31,890 +19,862 0.00% 115,218
2013-07-03 2013-06-28 3.626 12,028 -29,028 0.00% 43,614
2013-07-02 2013-06-27 3.495 41,056 +22,917 0.00% 143,497
2013-06-28 2013-06-26 3.548 18,139 -1,528 0.00% 64,349
2013-06-27 2013-06-25 3.495 19,667 +6,111 0.00% 68,739
2013-06-25 2013-06-21 3.652 13,556 -23,681 0.00% 49,510
2013-06-24 2013-06-20 3.744 37,237 -1,528 0.00% 139,411
2013-06-21 2013-06-19 3.809 38,765 -9,167 0.00% 147,669
2013-06-18 2013-06-14 3.652 47,932 -33,612 0.00% 175,060
2013-06-17 2013-06-13 3.731 81,544 +56,108 0.01% 304,224
2013-06-11 2013-06-07 3.574 25,436 -7,639 0.00% 90,901
2013-06-10 2013-06-06 3.692 33,075 -21,390 0.00% 122,097
2013-06-07 2013-06-05 3.744 54,465 -41,251 0.00% 203,911
2013-06-06 2013-06-04 3.836 95,716 -1,528 0.01% 367,120
2013-06-05 2013-06-03 3.757 97,244 +3,056 0.01% 365,343
2013-06-04 2013-05-31 3.849 94,188 +27,501 0.01% 362,493
2013-06-03 2013-05-30 3.718 66,687 -16,806 0.01% 247,922
2013-05-31 2013-05-29 3.783 83,493 -7,640 0.01% 315,867
2013-05-30 2013-05-28 3.875 91,133 +47,363 0.01% 353,121
2013-05-29 2013-05-27 3.836 43,770 -29,029 0.00% 167,881
2013-05-27 2013-05-23 3.875 72,799 -4,583 0.01% 282,081
2013-05-24 2013-05-22 3.927 77,382 -12,223 0.01% 303,891
2013-05-23 2013-05-21 4.045 89,605 +29,029 0.01% 362,449
2013-05-22 2013-05-20 3.927 60,576 -12,223 0.00% 237,891
2013-05-21 2013-05-16 3.966 72,799 -4,583 0.01% 288,751
2013-05-15 2013-05-13 4.071 77,382 -55,540 0.01% 315,033
2013-05-14 2013-05-10 4.137 132,922 +74,864 0.01% 549,845
2013-05-13 2013-05-09 4.058 58,058 +50,418 0.00% 235,603
2013-05-10 2013-05-08 4.110 7,640 -95,715 0.00% 31,404
2013-05-09 2013-05-07 4.137 103,355 -18,334 0.01% 427,538
2013-05-08 2013-05-06 3.966 121,689 +110,003 0.01% 482,670
2013-05-07 2013-05-03 3.927 11,686 -189,450 0.00% 45,893
2013-05-06 2013-05-02 3.927 201,136 +200,145 0.02% 789,891
2013-05-03 2013-04-30 3.809 991 -58,057 0.00% 3,775
2013-05-02 2013-04-29 3.849 59,048 -3,056 0.00% 227,253
2013-04-30 2013-04-26 3.914 62,104 -15,278 0.00% 243,079
2013-04-26 2013-04-24 3.980 77,382 -9,167 0.01% 307,943
2013-04-25 2013-04-23 3.875 86,549 -4,584 0.01% 335,359
2013-04-24 2013-04-22 3.980 91,133 +42,780 0.01% 362,665
2013-04-23 2013-04-19 3.940 48,353 +1,527 0.00% 190,522
2013-04-22 2013-04-18 3.993 46,826 -1,411,711 0.00% 186,958
2013-04-19 2013-04-17 4.045 1,458,537 -19,097 0.12% 5,899,729
2013-04-17 2013-04-15 4.359 1,477,634 -1,528 0.12% 6,441,207
2013-04-16 2013-04-12 4.490 1,479,162 -4,584 0.12% 6,641,497
2013-04-15 2013-04-11 4.398 1,483,746 -10,695 0.12% 6,526,119
2013-04-12 2013-04-10 4.320 1,494,441 -3,055 0.12% 6,455,782
2013-04-11 2013-04-09 4.333 1,497,496 -4,584 0.12% 6,488,582
2013-04-10 2013-04-08 4.281 1,502,080 +30,557 0.12% 6,429,793
2013-04-09 2013-04-05 4.215 1,471,523 -9,167 0.12% 6,202,676
2013-04-08 2013-04-03 4.451 1,480,690 -51,946 0.12% 6,590,209
2013-04-05 2013-04-02 4.385 1,532,636 -35,140 0.12% 6,721,094
2013-04-03 2013-03-28 4.516 1,567,776 -28,456 0.13% 7,080,424
2013-04-02 2013-03-27 4.660 1,596,232 -30,556 0.13% 7,438,788
2013-03-27 2013-03-25 4.569 1,626,788 +152,782 0.13% 7,432,117
2013-03-25 2013-03-21 4.647 1,474,006 +15,278 0.12% 6,849,892
2013-03-22 2013-03-20 4.699 1,458,728 -839,731 0.12% 6,855,276
2013-03-21 2013-03-19 4.791 2,298,459 +782,247 0.18% 11,012,198
2013-03-20 2013-03-18 4.686 1,516,212 -1,528 0.12% 7,105,573
2013-03-19 2013-03-15 4.752 1,517,740 +33,612 0.12% 7,212,074
2013-03-18 2013-03-14 4.726 1,484,128 +382 0.12% 7,013,499
2013-03-15 2013-03-13 4.713 1,483,746 -6,111 0.12% 6,992,270
2013-03-14 2013-03-12 4.778 1,489,857 -18,334 0.12% 7,118,584
2013-03-13 2013-03-11 4.843 1,508,191 -47,363 0.12% 7,304,899
2013-03-11 2013-03-07 4.948 1,555,554 +18,334 0.13% 7,697,205
2013-03-08 2013-03-06 5.001 1,537,220 -609,602 0.12% 7,686,976
2013-03-07 2013-03-05 4.922 2,146,822 +33,612 0.17% 10,566,716
2013-03-06 2013-03-04 4.909 2,113,210 +656,965 0.17% 10,373,614
2013-02-27 2013-02-25 4.870 1,456,245 -13,750 0.12% 7,091,425
2013-02-26 2013-02-22 4.896 1,469,995 +7,639 0.12% 7,196,869
2013-02-25 2013-02-21 4.922 1,462,356 +10,695 0.12% 7,197,756
2013-02-22 2013-02-20 4.791 1,451,661 -4,584 0.12% 6,955,085
2013-02-21 2013-02-19 4.686 1,456,245 -4,583 0.12% 6,824,544
2013-02-19 2013-02-15 4.739 1,460,828 +4,583 0.12% 6,922,513
2013-02-18 2013-02-14 4.660 1,456,245 +4,739 0.12% 6,786,418
2013-02-15 2013-02-08 4.686 1,451,506 -4,583 0.12% 6,802,335
2013-02-08 2013-02-06 4.621 1,456,089 -39,724 0.12% 6,728,508
2013-02-07 2013-02-05 4.529 1,495,813 +33,613 0.12% 6,775,004
2013-02-06 2013-02-04 4.516 1,462,200 +6,111 0.12% 6,603,619
2013-01-28 2013-01-24 5.040 1,456,089 -3,056 0.12% 7,338,458
2013-01-25 2013-01-23 5.210 1,459,145 -1,528 0.12% 7,602,172
2013-01-24 2013-01-22 5.315 1,460,673 +1,528 0.12% 7,763,100
2013-01-18 2013-01-16 5.236 1,459,145 -382 0.12% 7,640,374
2013-01-17 2013-01-15 5.315 1,459,527 -3,055 0.12% 7,757,009
2013-01-16 2013-01-14 5.236 1,462,582 +3,055 0.12% 7,658,370
2013-01-14 2013-01-10 5.433 1,459,527 -42,678 0.12% 7,928,963
2013-01-10 2013-01-08 5.184 1,502,205 +10,695 0.12% 7,787,186
2013-01-09 2013-01-07 5.367 1,491,510 +12,222 0.12% 8,005,089
2013-01-04 2013-01-02 5.066 1,479,288 +19,862 0.12% 7,494,106
2013-01-03 2012-12-31 4.857 1,459,426 -47,731 0.12% 7,087,811
2013-01-02 2012-12-27 4.948 1,507,157 +47,731 0.12% 7,457,726
2012-12-28 2012-12-24 4.961 1,459,426 -3,055 0.12% 7,240,648
2012-12-20 2012-12-18 5.092 1,462,481 -1,528 0.12% 7,447,251
2012-12-19 2012-12-17 5.079 1,464,009 +1,516 0.12% 7,435,867
2012-12-17 2012-12-13 5.027 1,462,493 -15,278 0.12% 7,351,588
2012-12-13 2012-12-11 5.171 1,477,771 +11 0.12% 7,641,179
2012-12-12 2012-12-10 5.236 1,477,760 +7,639 0.12% 7,737,845
2012-12-10 2012-12-06 5.236 1,470,121 +6,111 0.12% 7,697,846
2012-12-07 2012-12-05 5.184 1,464,010 +4,583 0.12% 7,589,189
2012-11-30 2012-11-28 4.909 1,459,427 -9,167 0.12% 7,164,235
2012-11-29 2012-11-27 5.001 1,468,594 -37,126 0.12% 7,343,807
2012-11-28 2012-11-26 5.040 1,505,720 +21,619 0.12% 7,588,590
2012-11-27 2012-11-23 4.987 1,484,101 +6,111 0.12% 7,401,923
2012-11-26 2012-11-22 5.092 1,477,990 -58,668 0.12% 7,526,226
2012-11-23 2012-11-21 5.145 1,536,658 +18,563 0.12% 7,905,438
2012-11-22 2012-11-20 5.053 1,518,095 +12,223 0.12% 7,670,831
2012-11-16 2012-11-14 5.145 1,505,872 +46,827 0.12% 7,747,057
2012-11-12 2012-11-08 5.341 1,459,045 -73,335 0.12% 7,792,647
2012-11-09 2012-11-07 5.433 1,532,380 -33,612 0.12% 8,324,741
2012-11-08 2012-11-06 5.485 1,565,992 -19,862 0.13% 8,589,338
2012-11-02 2012-10-31 5.419 1,585,854 +67,224 0.13% 8,594,482
2012-11-01 2012-10-30 5.459 1,518,630 +27,501 0.12% 8,289,802
2012-10-31 2012-10-29 5.629 1,491,129 +32,084 0.12% 8,393,437
2012-10-04 2012-09-28 4.870 1,459,045 +144 0.12% 7,105,060
2012-09-28 2012-09-26 4.713 1,458,901 +44 0.12% 6,875,186
2012-09-25 2012-09-21 4.961 1,458,857 +40 0.12% 7,237,825
2012-09-13 2012-09-11 5.014 1,458,817 -6,111 0.12% 7,314,013
2012-09-12 2012-09-10 4.830 1,464,928 -1,528 0.12% 7,076,179
2012-09-11 2012-09-07 4.857 1,466,456 +7,639 0.12% 7,121,953
2012-09-10 2012-09-06 4.830 1,458,817 +41 0.12% 7,046,660
2012-09-04 2012-08-31 4.961 1,458,776 +17 0.12% 7,237,423
2012-08-17 2012-08-15 4.935 1,458,759 -82,503 0.12% 7,199,147
2012-08-16 2012-08-14 4.857 1,541,262 -36,547 0.12% 7,485,254
2012-08-10 2012-08-08 4.922 1,577,809 -382 0.13% 7,766,019
2012-08-07 2012-08-03 4.752 1,578,191 -708,913 0.13% 7,499,328
2012-08-06 2012-08-02 4.739 2,287,104 +709,680 0.18% 10,838,037
2012-07-27 2012-07-25 4.896 1,577,424 -118,559 0.13% 7,722,825
2012-07-26 2012-07-24 4.752 1,695,983 +118,559 0.14% 8,059,058
2012-07-25 2012-07-23 4.948 1,577,424 +382 0.13% 7,805,422
2012-07-18 2012-07-16 4.752 1,577,042 +116,115 0.13% 7,493,868
2012-07-11 2012-07-09 4.372 1,460,927 +22 0.12% 6,387,503
2012-07-10 2012-07-06 4.451 1,460,905 +17,671 0.12% 6,502,151
2012-07-09 2012-07-05 4.451 1,443,234 -74,176 0.12% 6,423,501
2012-07-06 2012-07-04 4.398 1,517,410 +75,704 0.12% 6,674,187
2012-07-04 2012-06-29 4.202 1,441,706 +40 0.12% 6,058,120
2012-06-28 2012-06-26 4.254 1,441,666 -3,056 0.12% 6,133,441
2012-06-26 2012-06-22 4.189 1,444,722 -3,051 0.12% 6,051,882
2012-06-25 2012-06-21 4.268 1,447,773 -128,535 0.12% 6,178,374
2012-06-22 2012-06-20 4.281 1,576,308 +149,727 0.13% 6,747,532
2012-06-21 2012-06-19 4.372 1,426,581 -9,167 0.11% 6,237,335
2012-06-20 2012-06-18 4.163 1,435,748 -13 0.12% 5,976,700
2012-06-19 2012-06-15 4.176 1,435,761 +3 0.12% 5,995,549
2012-06-18 2012-06-14 4.163 1,435,758 -9,170 0.12% 5,976,742
2012-06-15 2012-06-13 4.254 1,444,928 -6,795 0.12% 6,147,319
2012-06-14 2012-06-12 4.228 1,451,723 -834 0.12% 6,138,220
2012-06-13 2012-06-11 4.241 1,452,557 -65,701 0.12% 6,160,761
2012-06-11 2012-06-07 4.254 1,518,258 +18,332 0.12% 6,459,295
2012-06-07 2012-06-05 4.189 1,499,926 -5,370 0.12% 6,283,129
2012-06-05 2012-06-01 4.294 1,505,296 +660,015 0.12% 6,463,264
2012-06-04 2012-05-31 4.490 845,281 +760,863 0.07% 3,795,346
2012-06-01 2012-05-30 4.084 84,418 +13,750 0.01% 344,783
2012-05-31 2012-05-29 4.176 70,668 +2 0.01% 295,100
2012-05-30 2012-05-28 4.110 70,666 +9,167 0.01% 290,467
2012-05-29 2012-05-25 4.124 61,499 -1 0.00% 253,592
2012-05-28 2012-05-24 4.189 61,500 +21,393 0.00% 257,621
2012-05-25 2012-05-23 4.058 40,107 +24,444 0.00% 162,756
2012-05-23 2012-05-21 4.019 15,663 +11,076 0.00% 62,946
2012-05-21 2012-05-17 3.783 4,587 +2 0.00% 17,353
2012-05-18 2012-05-16 3.678 4,585 -102,099 0.00% 16,866
2012-05-17 2012-05-15 3.836 106,684 -14,463 0.01% 409,188
2012-05-16 2012-05-14 3.652 121,147 -265,394 0.01% 442,459
2012-05-15 2012-05-11 3.705 386,541 +119,941 0.03% 1,431,984
2012-05-14 2012-05-10 3.678 266,600 -289,806 0.02% 980,669
2012-05-11 2012-05-09 3.639 556,406 -190,974 0.04% 2,024,850
2012-05-10 2012-05-08 3.927 747,380 +302,510 0.06% 2,935,073
2012-05-09 2012-05-07 3.940 444,870 +403,966 0.04% 1,752,894
2012-05-08 2012-05-04 4.006 40,904 -19,862 0.00% 163,849
2012-05-07 2012-05-03 4.084 60,766 +17,903 0.01% 248,183
2012-05-03 2012-04-30 4.097 42,863 -298,690 0.00% 175,624
2012-05-02 2012-04-27 4.110 341,553 -116,115 0.03% 1,403,925
2012-04-30 2012-04-26 4.097 457,668 -102,363 0.05% 1,875,215
2012-04-27 2012-04-25 4.071 560,031 +2 0.06% 2,279,967
2012-04-26 2012-04-24 3.940 560,029 -1,937 0.06% 2,206,649
2012-04-25 2012-04-23 4.019 561,966 +128,324 0.06% 2,258,419
2012-04-24 2012-04-20 4.137 433,642 -207,036 0.04% 1,793,802
2012-04-23 2012-04-19 4.071 640,678 -6,331,295 0.06% 2,608,293
2012-04-20 2012-04-18 3.888 6,971,973 +6,520,775 0.70% 27,106,179
2012-04-19 2012-04-17 3.966 451,198 +24 0.05% 1,789,641
2012-04-17 2012-04-13 4.228 451,174 +94,725 0.05% 1,907,668
2012-04-16 2012-04-12 4.189 356,449 +47,363 0.04% 1,493,150
2012-04-13 2012-04-11 4.268 309,086 -53,474 0.03% 1,319,025
2012-04-12 2012-04-10 4.359 362,560 -4,582 0.04% 1,580,448
2012-04-11 2012-04-05 4.595 367,142 -85,095 0.04% 1,686,931
2012-04-10 2012-04-03 4.686 452,237 -267,370 0.05% 2,119,363
2012-04-05 2012-04-02 5.364 719,607 -527,915 0.07% 3,860,185
2012-04-03 2012-03-30 5.507 1,247,522 +160,377 0.13% 6,870,058
2012-04-02 2012-03-29 5.364 1,087,145 +92,523 0.12% 5,831,768
2012-03-30 2012-03-28 5.735 994,622 +349,063 0.11% 5,704,387
2012-03-29 2012-03-27 6.263 645,559 +564,098 0.07% 4,043,201
2012-03-27 2012-03-23 6.263 81,461 -5,454 0.01% 510,198
2012-03-26 2012-03-22 6.491 86,915 +5,607 0.01% 564,197
2012-03-20 2012-03-16 7.091 81,308 +37,850 0.01% 576,520
2012-03-12 2012-03-08 7.747 43,458 -79,906 0.00% 336,662
2012-03-09 2012-03-07 7.676 123,364 +100,934 0.01% 946,881
2012-03-08 2012-03-06 7.590 22,430 -9,813 0.00% 170,242
2012-03-07 2012-03-05 7.718 32,243 -67,289 0.00% 248,861
2012-03-06 2012-03-02 7.733 99,532 +42,056 0.01% 769,639
2012-03-05 2012-03-01 7.718 57,476 -84,112 0.01% 443,618
2012-03-02 2012-02-29 7.975 141,588 -61,682 0.02% 1,129,180
2012-03-01 2012-02-28 7.904 203,270 -81,308 0.02% 1,606,601
2012-02-29 2012-02-27 7.918 284,578 +2,804 0.03% 2,253,301
2012-02-28 2012-02-24 8.118 281,774 -36,449 0.03% 2,287,379
2012-02-27 2012-02-23 7.904 318,223 -53,270 0.03% 2,515,164
2012-02-24 2012-02-22 8.018 371,493 -7,010 0.04% 2,978,598
2012-02-23 2012-02-21 7.790 378,503 +37,851 0.04% 2,948,403
2012-02-22 2012-02-20 7.961 340,652 -39,252 0.04% 2,711,877
2012-02-21 2012-02-17 8.061 379,904 +89,719 0.04% 3,062,296
2012-02-20 2012-02-16 8.004 290,185 -761,069 0.03% 2,322,537
2012-02-17 2012-02-15 7.804 1,051,254 -1,550,459 0.12% 8,203,891
2012-02-16 2012-02-14 8.161 2,601,713 +1,563,076 0.29% 21,231,482
2012-02-15 2012-02-13 8.360 1,038,637 +96,728 0.11% 8,683,330
2012-02-14 2012-02-10 8.460 941,909 +8,357 0.10% 7,968,720
2012-02-13 2012-02-09 8.788 933,552 +257,942 0.10% 8,204,349
2012-02-10 2012-02-08 8.360 675,610 -56,074 0.07% 5,648,311
2012-02-09 2012-02-07 7.947 731,684 +35,046 0.08% 5,814,383
2012-02-08 2012-02-06 8.289 696,638 +8,412 0.08% 5,774,418
2012-02-07 2012-02-03 7.875 688,226 -51,869 0.08% 5,419,947
2012-02-06 2012-02-02 7.190 740,095 +35,046 0.08% 5,321,608
2012-02-03 2012-02-01 7.048 705,049 +4,206 0.08% 4,969,025
2012-02-02 2012-01-31 6.991 700,843 +16,822 0.08% 4,899,387
2012-02-01 2012-01-30 6.976 684,021 -5,607 0.07% 4,772,030
2012-01-31 2012-01-27 7.105 689,628 -12,617 0.08% 4,899,696
2012-01-26 2012-01-19 6.877 702,245 -89,719 0.08% 4,829,038
2012-01-20 2012-01-18 6.620 791,964 +23,832 0.09% 5,242,619
2012-01-19 2012-01-17 6.805 768,132 +183,643 0.08% 5,227,321
2012-01-18 2012-01-16 6.591 584,489 -86,915 0.06% 3,852,505
2012-01-17 2012-01-13 6.877 671,404 -74,299 0.07% 4,616,957
2012-01-16 2012-01-12 6.420 745,703 -5,607 0.08% 4,787,440
2012-01-13 2012-01-11 6.377 751,310 -35,047 0.08% 4,791,280
2012-01-12 2012-01-10 6.249 786,357 +19,626 0.09% 4,913,815
2012-01-11 2012-01-09 6.277 766,731 +1,402 0.08% 4,813,053
2012-01-10 2012-01-06 6.178 765,329 +238,317 0.08% 4,727,820
2012-01-09 2012-01-05 6.377 527,012 -2,804 0.06% 3,360,879
2012-01-06 2012-01-04 6.392 529,816 -22,430 0.06% 3,386,320
2012-01-05 2012-01-03 6.334 552,246 -22,430 0.06% 3,498,166
2012-01-04 2011-12-30 6.377 574,676 -342,054 0.06% 3,664,844
2012-01-03 2011-12-29 6.306 916,730 +5,608 0.10% 5,780,809
2011-12-30 2011-12-28 6.363 911,122 -7,010 0.10% 5,797,440
2011-12-29 2011-12-23 6.377 918,132 -91,121 0.10% 5,855,144
2011-12-28 2011-12-22 6.349 1,009,253 -98,130 0.11% 6,407,446
2011-12-22 2011-12-20 6.149 1,107,383 +18,224 0.12% 6,809,262
2011-12-21 2011-12-19 6.149 1,089,159 -19,626 0.12% 6,697,203
2011-12-20 2011-12-16 6.163 1,108,785 +39,252 0.12% 6,833,701
2011-12-19 2011-12-15 6.206 1,069,533 +18,225 0.12% 6,637,558
2011-12-16 2011-12-14 6.249 1,051,308 -11,215 0.12% 6,569,450
2011-12-15 2011-12-13 6.277 1,062,523 -40,654 0.12% 6,669,848
2011-12-14 2011-12-12 6.320 1,103,177 -19,626 0.12% 6,972,264
2011-12-13 2011-12-09 6.292 1,122,803 -8,412 0.12% 7,064,266
2011-12-12 2011-12-08 6.363 1,131,215 -8,411 0.12% 7,197,885
2011-12-09 2011-12-07 6.392 1,139,626 +4,206 0.12% 7,283,922
2011-12-08 2011-12-06 6.306 1,135,420 -785,043 0.12% 7,159,846
2011-12-07 2011-12-05 6.491 1,920,463 -44,859 0.21% 12,466,434
2011-12-06 2011-12-02 6.463 1,965,322 +267,755 0.22% 12,701,553
2011-12-05 2011-12-01 6.491 1,697,567 +224,298 0.19% 11,019,534
2011-12-02 2011-11-30 6.149 1,473,269 -15,420 0.16% 9,059,083
2011-11-30 2011-11-28 6.235 1,488,689 +32,243 0.16% 9,281,332
2011-11-29 2011-11-25 6.135 1,456,446 +4,205 0.16% 8,934,860
2011-11-28 2011-11-24 6.092 1,452,241 +14,019 0.16% 8,846,907
2011-11-25 2011-11-23 6.277 1,438,222 -95,327 0.16% 9,028,249
2011-11-24 2011-11-22 6.577 1,533,549 +43,458 0.17% 10,086,105
2011-11-23 2011-11-21 6.520 1,490,091 +44,859 0.16% 9,715,248
2011-11-22 2011-11-18 6.691 1,445,232 +15,421 0.16% 9,670,197
2011-11-21 2011-11-17 6.962 1,429,811 -42,056 0.16% 9,954,590
2011-11-18 2011-11-16 7.076 1,471,867 -67,289 0.16% 10,415,381
2011-11-17 2011-11-15 7.176 1,539,156 -71,495 0.17% 11,045,249
2011-11-16 2011-11-14 7.062 1,610,651 -360,980 0.18% 11,374,480
2011-11-15 2011-11-11 7.062 1,971,631 -54,672 0.22% 13,923,735
2011-11-14 2011-11-10 7.019 2,026,303 +2,804 0.22% 14,223,104
2011-11-11 2011-11-09 7.633 2,023,499 +858,640 0.22% 15,444,778
2011-11-10 2011-11-08 7.547 1,164,859 -9,813 0.13% 8,791,317
2011-11-09 2011-11-07 8.560 1,174,672 +421,960 0.13% 10,055,248
2011-11-07 2011-11-03 8.232 752,712 +9,813 0.08% 6,196,259
2011-11-04 2011-11-02 8.218 742,899 +49,065 0.08% 6,104,880
2011-11-03 2011-11-01 8.318 693,834 +36,449 0.08% 5,770,973
2011-11-02 2011-10-31 8.688 657,385 -171,728 0.07% 5,711,655
2011-11-01 2011-10-28 8.803 829,113 +26,635 0.09% 7,298,335
2011-10-31 2011-10-27 9.045 802,478 -43,458 0.09% 7,258,507
2011-10-28 2011-10-26 8.646 845,936 -1,402 0.09% 7,313,664
2011-10-27 2011-10-25 8.560 847,338 -16,822 0.09% 7,253,253
2011-10-26 2011-10-24 8.246 864,160 -5,607 0.09% 7,126,018
2011-10-25 2011-10-21 7.890 869,767 -2,804 0.10% 6,862,035
2011-10-24 2011-10-20 7.932 872,571 +16,822 0.10% 6,921,504
2011-10-21 2011-10-19 8.275 855,749 +11,127 0.09% 7,081,077
2011-10-20 2011-10-18 8.118 844,622 +145,793 0.09% 6,856,454
2011-10-19 2011-10-17 8.931 698,829 -77,102 0.08% 6,241,230
2011-10-18 2011-10-14 8.860 775,931 +53,271 0.09% 6,874,476
2011-10-17 2011-10-13 9.216 722,660 -16,823 0.08% 6,660,264
2011-10-14 2011-10-12 9.159 739,483 +68,692 0.08% 6,773,110
2011-10-13 2011-10-11 8.831 670,791 +58,878 0.07% 5,923,833
2011-10-12 2011-10-10 8.446 611,913 -107,944 0.07% 5,168,164
2011-10-11 2011-10-07 8.517 719,857 -138,784 0.08% 6,131,200
2011-10-10 2011-10-06 7.932 858,641 +1,402 0.09% 6,811,007
2011-10-07 2011-10-04 7.875 857,239 -5,607 0.09% 6,750,966
2011-10-06 2011-10-03 8.118 862,846 +127,569 0.09% 7,004,392
2011-10-04 2011-09-30 8.546 735,277 -32,243 0.08% 6,283,516
2011-10-03 2011-09-28 8.360 767,520 -14,018 0.08% 6,416,707
2011-09-30 2011-09-27 8.275 781,538 +305,605 0.09% 6,467,002
2011-09-28 2011-09-26 8.118 475,933 +47,664 0.05% 3,863,518
2011-09-26 2011-09-22 8.631 428,269 -36,589 0.05% 3,696,553
2011-09-23 2011-09-21 8.945 464,858 +154,205 0.05% 4,158,271
2011-09-22 2011-09-20 8.888 310,653 +144,174 0.03% 2,761,140
2011-09-21 2011-09-19 8.945 166,479 +162,616 0.02% 1,489,196
2011-09-20 2011-09-16 8.988 3,863 -35,046 0.00% 34,722
2011-09-19 2011-09-15 8.616 38,909 +8,557 0.00% 335,222
2011-09-16 2011-09-14 8.673 30,352 +2,791 0.00% 263,239
2011-09-12 2011-09-08 8.902 27,561 -174,395 0.00% 245,355
2011-09-09 2011-09-07 8.988 201,956 -2,790 0.02% 1,815,232
2011-09-07 2011-09-05 8.687 204,746 +356 0.02% 1,778,672
2011-09-05 2011-09-01 8.931 204,390 -1,395 0.02% 1,825,389
2011-08-31 2011-08-29 9.963 205,785 +104,636 0.02% 2,050,248
2011-08-30 2011-08-26 10.207 101,149 -354,369 0.01% 1,032,403
2011-08-26 2011-08-24 9.820 455,518 +451,333 0.05% 4,473,052
2011-08-25 2011-08-23 9.590 4,185 -571,090 0.00% 40,136
2011-08-24 2011-08-22 9.175 575,275 -29,298 0.06% 5,277,926
2011-08-23 2011-08-19 9.160 604,573 -11,161 0.07% 5,538,057
2011-08-22 2011-08-18 9.605 615,734 -41,855 0.07% 5,913,925
2011-08-19 2011-08-17 9.605 657,589 -248,337 0.07% 6,315,928
2011-08-18 2011-08-16 9.777 905,926 +86,499 0.10% 8,856,965
2011-08-17 2011-08-15 10.035 819,427 +2,790 0.09% 8,222,733
2011-08-15 2011-08-11 9.934 816,637 -94,870 0.09% 8,112,788
2011-08-12 2011-08-10 9.791 911,507 +319,490 0.10% 8,924,596
2011-08-11 2011-08-09 9.404 592,017 +89,290 0.07% 5,567,316
2011-08-10 2011-08-08 9.748 502,727 -40,459 0.06% 4,900,597
2011-08-09 2011-08-05 10.450 543,186 -4,186 0.06% 5,676,543
2011-08-08 2011-08-04 11.024 547,372 +47,435 0.06% 6,034,159
2011-08-05 2011-08-03 11.325 499,937 +253,221 0.06% 5,661,744
2011-08-04 2011-08-02 11.769 246,716 -178,580 0.03% 2,903,677
2011-08-03 2011-08-01 11.726 425,296 +32,089 0.05% 4,987,150
2011-08-02 2011-07-29 11.497 393,207 +2,790 0.04% 4,520,677
2011-08-01 2011-07-28 12.113 390,417 -96,266 0.04% 4,729,261
2011-07-29 2011-07-27 12.429 486,683 +330,652 0.05% 6,048,854
2011-07-28 2011-07-26 12.472 156,031 +53,016 0.02% 1,945,978
2011-07-27 2011-07-25 12.386 103,015 +64,177 0.01% 1,275,916
2011-07-26 2011-07-22 12.615 38,838 +25,112 0.00% 489,945
2011-07-25 2011-07-21 12.644 13,726 -2,790 0.00% 173,548
2011-07-22 2011-07-20 12.414 16,516 -32,088 0.00% 205,036
2011-07-21 2011-07-19 12.242 48,604 -12,557 0.01% 595,028
2011-07-20 2011-07-18 12.472 61,161 -117,193 0.01% 762,784
2011-07-19 2011-07-15 12.844 178,354 -181,370 0.02% 2,290,861
2011-07-18 2011-07-14 12.629 359,724 -127,185 0.04% 4,543,109
2011-07-15 2011-07-13 12.343 486,909 -309,724 0.05% 6,009,783
2011-07-14 2011-07-12 12.371 796,633 +86,500 0.09% 9,855,461
2011-07-13 2011-07-11 13.619 710,133 -125,564 0.08% 9,670,995
2011-07-12 2011-07-08 14.479 835,697 +118,588 0.09% 12,099,797
2011-07-11 2011-07-07 15.626 717,109 -99,056 0.08% 11,205,198
2011-07-08 2011-07-06 16.543 816,165 +710,133 0.09% 13,501,799
2011-07-07 2011-07-05 16.629 106,032 -37,669 0.01% 1,763,205
2011-07-06 2011-07-04 16.629 143,701 +54,411 0.02% 2,389,602
2011-07-05 2011-06-30 16.457 89,290 -40,459 0.01% 1,469,442
2011-07-04 2011-06-29 16.342 129,749 -100,451 0.01% 2,120,395
2011-06-30 2011-06-28 15.568 230,200 +30,693 0.03% 3,583,794
2011-06-29 2011-06-27 15.081 199,507 +125,564 0.02% 3,008,720
2011-06-28 2011-06-24 15.597 73,943 +11,161 0.01% 1,153,277
2011-06-27 2011-06-23 15.224 62,782 -53,504 0.01% 955,801
2011-06-24 2011-06-22 15.138 116,286 -62,782 0.01% 1,760,351
2011-06-23 2011-06-21 15.253 179,068 +48,830 0.02% 2,731,288
2011-06-22 2011-06-20 14.909 130,238 -37,669 0.01% 1,941,686
2011-06-21 2011-06-17 14.321 167,907 -129,749 0.02% 2,404,596
2011-06-20 2011-06-16 13.848 297,656 +111,612 0.03% 4,121,921
2011-06-17 2011-06-15 14.622 186,044 +51,621 0.02% 2,720,343
2011-06-16 2011-06-14 14.880 134,423 -148,793 0.01% 2,000,225
2011-06-15 2011-06-13 15.253 283,216 +6,976 0.03% 4,319,836
2011-06-14 2011-06-10 15.626 276,240 +101,846 0.03% 4,316,392
2011-06-13 2011-06-09 16.658 174,394 +44,645 0.02% 2,904,996
2011-06-10 2011-06-08 17.546 129,749 -2,791 0.01% 2,276,634
2011-06-09 2011-06-07 17.776 132,540 +51,621 0.01% 2,356,007
2011-06-08 2011-06-03 18.206 80,919 -11,161 0.01% 1,473,201
2011-06-03 2011-06-01 18.349 92,080 +54,411 0.01% 1,689,597
2011-06-02 2011-05-31 18.091 37,669 -99,056 0.00% 681,477
2011-06-01 2011-05-30 18.292 136,725 +12,556 0.02% 2,500,958
2011-05-31 2011-05-27 17.948 124,169 +2,791 0.01% 2,228,565
2011-05-30 2011-05-26 17.661 121,378 +29,298 0.01% 2,143,673
2011-05-27 2011-05-25 18.349 92,080 +25,113 0.01% 1,689,597
2011-05-26 2011-05-24 17.432 66,967 +54,411 0.01% 1,167,353
2011-05-25 2011-05-23 18.152 12,556 -8,371 0.00% 227,920
2011-05-24 2011-05-20 18.501 20,927 -229,329 0.00% 387,179
2011-05-23 2011-05-19 18.967 250,256 +85,733 0.03% 4,746,565
2011-05-20 2011-05-18 18.996 164,523 -9,625 0.02% 3,125,267
2011-05-19 2011-05-17 19.229 174,148 -120,109 0.02% 3,348,631
2011-05-18 2011-05-16 19.054 294,257 +24,751 0.03% 5,606,805
2011-05-17 2011-05-13 19.403 269,506 +6,875 0.03% 5,229,276
2011-05-16 2011-05-12 18.792 262,631 -335,851 0.03% 4,935,439
2011-05-13 2011-05-11 19.229 598,482 +46,751 0.07% 11,508,001
2011-05-12 2011-05-09 19.607 551,731 -1,375 0.06% 10,817,692
2011-05-11 2011-05-06 19.840 553,106 -60,502 0.06% 10,973,371
2011-05-09 2011-05-05 19.200 613,608 +5,500 0.07% 11,781,003
2011-05-06 2011-05-04 17.978 608,108 +118,253 0.07% 10,932,425
2011-05-05 2011-05-03 18.414 489,855 -46,751 0.05% 9,020,250
2011-05-04 2011-04-29 19.025 536,606 +16,500 0.06% 10,208,939
2011-05-03 2011-04-28 19.607 520,106 +207,630 0.06% 10,197,626
2011-04-29 2011-04-27 20.509 312,476 +23,719 0.03% 6,408,452
2011-04-28 2011-04-26 20.945 288,757 -12,375 0.03% 6,048,008
2011-04-27 2011-04-21 20.480 301,132 -33,001 0.03% 6,167,042
2011-04-26 2011-04-20 20.654 334,133 -72,876 0.04% 6,901,207
2011-04-21 2011-04-19 20.480 407,009 -24,751 0.05% 8,335,353
2011-04-20 2011-04-18 20.480 431,760 +86,627 0.05% 8,842,242
2011-04-19 2011-04-15 20.683 345,133 +93,502 0.04% 7,138,442
2011-04-18 2011-04-14 20.741 251,631 +79,065 0.03% 5,219,165
2011-04-15 2011-04-13 20.654 172,566 -5,501 0.02% 3,564,190
2011-04-14 2011-04-12 20.683 178,067 -16,500 0.02% 3,682,989
2011-04-13 2011-04-11 20.654 194,567 -143,003 0.02% 4,018,601
2011-04-12 2011-04-08 20.916 337,570 -275,007 0.04% 7,060,575
2011-04-11 2011-04-07 20.741 612,577 +74,252 0.07% 12,705,669
2011-04-08 2011-04-06 21.410 538,325 +31,626 0.06% 11,525,763
2011-04-07 2011-04-04 21.410 506,699 +60,501 0.06% 10,848,637
2011-04-06 2011-04-01 21.061 446,198 -63,251 0.05% 9,397,525
2011-04-04 2011-03-31 20.363 509,449 +140,253 0.06% 10,373,996
2011-03-31 2011-03-29 21.294 369,196 -83,877 0.04% 7,861,681
2011-03-30 2011-03-28 21.207 453,073 -20,625 0.05% 9,608,222
2011-03-29 2011-03-25 21.032 473,698 -23,376 0.05% 9,962,932
2011-03-28 2011-03-24 20.887 497,074 -11,000 0.06% 10,382,282
2011-03-25 2011-03-23 20.858 508,074 +173,254 0.06% 10,597,257
2011-03-24 2011-03-22 20.072 334,820 +6,875 0.04% 6,720,596
2011-03-23 2011-03-21 19.810 327,945 +67,377 0.04% 6,496,739
2011-03-22 2011-03-18 19.578 260,568 -13,751 0.03% 5,101,331
2011-03-21 2011-03-17 18.647 274,319 +1,375 0.03% 5,115,184
2011-03-18 2011-03-16 19.054 272,944 -33,001 0.03% 5,200,704
2011-03-17 2011-03-15 19.258 305,945 -42,626 0.03% 5,891,809
2011-03-16 2011-03-14 18.909 348,571 -77,001 0.04% 6,591,009
2011-03-15 2011-03-11 18.210 425,572 +34,376 0.05% 7,749,875
2011-03-10 2011-03-08 18.763 391,196 -34,376 0.04% 7,340,091
2011-03-09 2011-03-07 19.200 425,572 -30,251 0.05% 8,170,795
2011-03-08 2011-03-04 18.734 455,823 -9,625 0.05% 8,539,441
2011-03-07 2011-03-03 18.472 465,448 -112,753 0.05% 8,597,897
2011-03-04 2011-03-02 18.560 578,201 +93,502 0.06% 10,731,164
2011-03-03 2011-03-01 18.560 484,699 -107,252 0.05% 8,995,807
2011-03-02 2011-02-28 17.541 591,951 -11,000 0.07% 10,383,658
2011-03-01 2011-02-25 17.309 602,951 -61,877 0.07% 10,436,294
2011-02-28 2011-02-24 17.047 664,828 -41,251 0.07% 11,333,244
2011-02-25 2011-02-23 17.571 706,079 -56,376 0.08% 12,406,165
2011-02-24 2011-02-22 17.890 762,455 -118,253 0.09% 13,640,700
2011-02-23 2011-02-21 18.385 880,708 -67,376 0.10% 16,191,845
2011-02-22 2011-02-18 18.181 948,084 -49,501 0.11% 17,237,495
2011-02-21 2011-02-17 18.385 997,585 -189,755 0.11% 18,340,633
2011-02-18 2011-02-16 18.414 1,187,340 -104,502 0.13% 21,863,824
2011-02-17 2011-02-15 18.676 1,291,842 -9,625 0.14% 24,126,357
2011-02-16 2011-02-14 18.763 1,301,467 -618,765 0.15% 24,419,693
2011-02-15 2011-02-11 16.960 1,920,232 +391,884 0.21% 32,566,387
2011-02-14 2011-02-10 17.454 1,528,348 +34,376 0.17% 26,676,007
2011-02-11 2011-02-09 17.890 1,493,972 +338,258 0.17% 26,727,904
2011-02-10 2011-02-08 18.560 1,155,714 -237,880 0.13% 21,449,559
2011-02-09 2011-02-07 18.123 1,393,594 +269,506 0.16% 25,256,411
2011-02-08 2011-02-02 18.181 1,124,088 +137,503 0.13% 20,437,494
2011-02-07 2011-01-31 18.181 986,585 -141,628 0.11% 17,937,497
2011-02-01 2011-01-28 18.152 1,128,213 +118,252 0.13% 20,479,673
2011-01-31 2011-01-27 18.472 1,009,961 +324,508 0.11% 18,656,306
2011-01-28 2011-01-26 18.763 685,453 +110,002 0.08% 12,861,296
2011-01-27 2011-01-25 19.403 575,451 -46,063 0.06% 11,165,586
2011-01-26 2011-01-24 19.316 621,514 -382,259 0.07% 12,005,115
2011-01-25 2011-01-21 18.996 1,003,773 -261,256 0.11% 19,067,599
2011-01-24 2011-01-20 19.054 1,265,029 -228,255 0.14% 24,103,999
2011-01-21 2011-01-19 19.083 1,493,284 -115,503 0.17% 28,496,635
2011-01-20 2011-01-18 19.490 1,608,787 -192,504 0.18% 31,356,001
2011-01-19 2011-01-17 18.996 1,801,291 +187,004 0.20% 34,217,193
2011-01-18 2011-01-14 19.287 1,614,287 +251,631 0.18% 31,134,479
2011-01-17 2011-01-13 20.072 1,362,656 +405,634 0.15% 27,351,594
2011-01-14 2011-01-12 20.770 957,022 -81,127 0.11% 19,877,761
2011-01-13 2011-01-11 21.003 1,038,149 -468,886 0.12% 21,804,403
2011-01-12 2011-01-10 21.236 1,507,035 +176,004 0.17% 32,003,208
2011-01-11 2011-01-07 21.265 1,331,031 -198,004 0.15% 28,304,329
2011-01-10 2011-01-06 21.934 1,529,035 -48,126 0.17% 33,537,918
2011-01-07 2011-01-05 22.690 1,577,161 -473,011 0.18% 35,786,395
2011-01-06 2011-01-04 22.632 2,050,172 +1,166,027 0.23% 46,399,918
2011-01-05 2011-01-03 22.981 884,145 +302,507 0.10% 20,318,793
2011-01-04 2010-12-31 23.214 581,638 +35,750 0.07% 13,502,152
2011-01-03 2010-12-29 23.389 545,888 -53,626 0.06% 12,767,531
2010-12-30 2010-12-28 23.156 599,514 +36,232 0.07% 13,882,245
2010-12-29 2010-12-24 23.505 563,282 +3,644 0.06% 13,239,895
2010-12-28 2010-12-22 23.330 559,638 +57,751 0.06% 13,056,564
2010-12-23 2010-12-21 23.650 501,887 +57,752 0.06% 11,869,811
2010-12-22 2010-12-20 23.767 444,135 +20,625 0.05% 10,555,635
2010-12-21 2010-12-17 23.999 423,510 +2,750 0.05% 10,164,007
2010-12-20 2010-12-16 23.330 420,760 -114,127 0.05% 9,816,488
2010-12-17 2010-12-15 23.563 534,887 -12,376 0.06% 12,603,593
2010-12-16 2010-12-14 24.116 547,263 -28,875 0.06% 13,197,690
2010-12-15 2010-12-13 23.185 576,138 -88,002 0.06% 13,357,715
2010-12-14 2010-12-10 23.098 664,140 +16,500 0.07% 15,340,074
2010-12-13 2010-12-09 23.127 647,640 -42,626 0.07% 14,977,803
2010-12-10 2010-12-08 23.563 690,266 +35,751 0.08% 16,264,804
2010-12-09 2010-12-07 24.436 654,515 -291,507 0.07% 15,993,599
2010-12-08 2010-12-06 24.174 946,022 +346,527 0.11% 22,869,127
2010-12-07 2010-12-03 24.727 599,495 -11,000 0.07% 14,823,536
2010-12-06 2010-12-02 23.854 610,495 +162,253 0.07% 14,562,746
2010-12-03 2010-12-01 21.003 448,242 -45,376 0.05% 9,414,496
2010-12-02 2010-11-30 23.272 493,618 +48,864 0.06% 11,487,573
2010-12-01 2010-11-29 23.883 444,754 +4,125 0.05% 10,622,099
2010-11-30 2010-11-26 23.796 440,629 +29,495 0.05% 10,485,127
2010-11-29 2010-11-25 23.330 411,134 -6,876 0.05% 9,591,910
2010-11-26 2010-11-24 23.098 418,010 +1,375 0.05% 9,655,049
2010-11-25 2010-11-23 23.156 416,635 -4,125 0.05% 9,647,530
2010-11-24 2010-11-22 23.563 420,760 -2,750 0.05% 9,914,408
2010-11-23 2010-11-19 23.156 423,510 +8,250 0.05% 9,806,726
2010-11-22 2010-11-18 23.272 415,260 -107,252 0.05% 9,664,011
2010-11-19 2010-11-17 22.923 522,512 +88,002 0.06% 11,977,600
2010-11-18 2010-11-16 22.981 434,510 +2,750 0.05% 9,985,601
2010-11-17 2010-11-15 23.447 431,760 +2,750 0.05% 10,123,362
2010-11-16 2010-11-12 22.952 429,010 +12,375 0.05% 9,846,723
2010-11-15 2010-11-11 23.709 416,635 -60,501 0.05% 9,877,810
2010-11-12 2010-11-10 23.883 477,136 -9,625 0.05% 11,395,481
2010-11-11 2010-11-09 23.359 486,761 -36,439 0.05% 11,370,476
2010-11-10 2010-11-08 23.098 523,200 -34,375 0.06% 12,084,691
2010-11-09 2010-11-05 22.574 557,575 -322,514 0.06% 12,586,713
2010-11-08 2010-11-04 22.807 880,089 +599,514 0.10% 20,071,969
2010-11-05 2010-11-03 23.069 280,575 +13,819 0.03% 6,472,462
2010-11-04 2010-11-02 21.847 266,756 -42,626 0.03% 5,827,757
2010-11-03 2010-11-01 20.916 309,382 +2,750 0.03% 6,470,998
2010-11-02 2010-10-29 21.381 306,632 +49,501 0.03% 6,556,199
2010-11-01 2010-10-28 21.061 257,131 -2,750 0.03% 5,415,522
2010-10-29 2010-10-27 21.381 259,881 +5,500 0.03% 5,556,601
2010-10-28 2010-10-26 21.294 254,381 -70,126 0.03% 5,416,803
2010-10-26 2010-10-22 21.614 324,507 -6,876 0.04% 7,013,910
2010-10-25 2010-10-21 21.876 331,383 +2,750 0.04% 7,249,289
2010-10-21 2010-10-19 22.429 328,633 -55,001 0.04% 7,370,770
2010-10-20 2010-10-18 22.370 383,634 +45,376 0.04% 8,582,044
2010-10-19 2010-10-15 22.283 338,258 -66,001 0.04% 7,537,445
2010-10-18 2010-10-14 22.981 404,259 -35,751 0.05% 9,290,394
2010-10-15 2010-10-13 22.487 440,010 -86,627 0.05% 9,894,398
2010-10-14 2010-10-12 21.469 526,637 -13,750 0.06% 11,306,158
2010-10-13 2010-10-11 20.974 540,387 -22,001 0.06% 11,334,111
2010-10-12 2010-10-08 21.236 562,388 +56,376 0.06% 11,942,802
2010-10-11 2010-10-07 21.556 506,012 -2,750 0.06% 10,907,528
2010-10-08 2010-10-06 21.090 508,762 +53,627 0.06% 10,730,007
2010-10-07 2010-10-05 21.760 455,135 +23,375 0.05% 9,903,510
2010-10-06 2010-10-04 22.283 431,760 +17,875 0.05% 9,620,962
2010-09-29 2010-09-27 23.534 413,885 -35,750 0.05% 9,740,372
2010-09-28 2010-09-24 23.650 449,635 -19,251 0.05% 10,634,032
2010-09-24 2010-09-21 22.545 468,886 -600,889 0.05% 10,571,005
2010-09-22 2010-09-20 22.021 1,069,775 -1,889,293 0.12% 23,557,850
2010-09-21 2010-09-17 21.963 2,959,068 -365,758 0.34% 64,990,401
2010-09-20 2010-09-16 22.021 3,324,826 -991,398 0.39% 73,217,033
2010-09-17 2010-09-15 22.225 4,316,224 +3,839,088 0.50% 95,927,838
2010-09-16 2010-09-14 23.563 477,136 +145,753 0.06% 11,242,801
2010-09-15 2010-09-13 24.756 331,383 -4,125 0.04% 8,203,650
2010-09-14 2010-09-10 24.203 335,508 -19,250 0.04% 8,120,327
2010-09-13 2010-09-09 23.941 354,758 -2,750 0.04% 8,493,357
2010-09-10 2010-09-08 22.894 357,508 -136,128 0.04% 8,184,795
2010-09-09 2010-09-07 22.836 493,636 +64,626 0.06% 11,272,592
2010-09-08 2010-09-06 21.760 429,010 +6,875 0.05% 9,335,043
2010-09-07 2010-09-03 21.381 422,135 -66,001 0.05% 9,025,807
2010-09-06 2010-09-02 21.381 488,136 +1,375 0.06% 10,436,996
2010-09-03 2010-09-01 21.090 486,761 +75,627 0.06% 10,265,996
2010-09-02 2010-08-31 21.818 411,134 +1,375 0.05% 8,969,990
2010-09-01 2010-08-30 19.490 409,759 -9,626 0.05% 7,986,392
2010-08-31 2010-08-27 19.520 419,385 +19,251 0.05% 8,186,207
2010-08-30 2010-08-26 20.683 400,134 +137,503 0.05% 8,276,036
2010-08-27 2010-08-25 20.392 262,631 +12,375 0.03% 5,355,639
2010-08-23 2010-08-19 19.781 250,256 +2,202 0.03% 4,950,276
2010-08-19 2010-08-17 19.810 248,054 -5,452 0.03% 4,913,998
2010-08-18 2010-08-16 20.045 253,506 -44,772 0.03% 5,081,524
2010-08-17 2010-08-13 19.781 298,278 -120,824 0.04% 5,900,192
2010-08-12 2010-08-10 19.810 419,102 -64,058 0.05% 8,302,493
2010-08-11 2010-08-09 20.338 483,160 +12,266 0.06% 9,826,734
2010-08-10 2010-08-06 19.047 470,894 +1,363 0.06% 8,969,182
2010-08-09 2010-08-05 18.372 469,531 +39,525 0.06% 8,626,281
2010-08-05 2010-08-03 19.663 430,006 -39,525 0.05% 8,455,403
2010-08-03 2010-07-30 17.638 469,531 +9,541 0.06% 8,281,781
2010-08-02 2010-07-29 18.020 459,990 -5,452 0.05% 8,288,993
2010-07-30 2010-07-28 17.668 465,442 +5,452 0.05% 8,223,318
2010-07-29 2010-07-27 17.492 459,990 -8,178 0.05% 8,045,993
2010-07-27 2010-07-23 16.406 468,168 +151,286 0.05% 7,680,660
2010-07-26 2010-07-22 16.230 316,882 -6,815 0.04% 5,142,896
2010-07-23 2010-07-21 16.582 323,697 +682 0.04% 5,367,501
2010-07-22 2010-07-20 14.792 323,015 +42,250 0.04% 4,777,913
2010-07-21 2010-07-19 14.249 280,765 -128,115 0.03% 4,000,527
2010-07-15 2010-07-13 14.278 408,880 -459,786 0.05% 5,837,995
2010-07-14 2010-07-12 14.087 868,666 +6,814 0.10% 12,237,116
2010-07-13 2010-07-09 14.410 861,852 +151,763 0.10% 12,419,359
2010-07-09 2010-07-07 13.764 710,089 +301,209 0.08% 9,773,962
2010-07-08 2010-07-06 14.337 408,880 +77,687 0.05% 5,861,995
2010-07-02 2010-06-29 15.701 331,193 -253,506 0.04% 5,200,199
2010-06-30 2010-06-28 15.848 584,699 -12,266 0.07% 9,266,401
2010-06-29 2010-06-25 15.291 596,965 -39,525 0.07% 9,127,915
2010-06-28 2010-06-24 15.848 636,490 -298,483 0.07% 10,087,193
2010-06-25 2010-06-23 15.848 934,973 +400,703 0.11% 14,817,599
2010-06-23 2010-06-21 14.938 534,270 -32,711 0.06% 7,981,115
2010-06-22 2010-06-18 14.601 566,981 +201,715 0.07% 8,278,404
2010-06-21 2010-06-17 15.701 365,266 +158,100 0.04% 5,735,193
2010-06-18 2010-06-15 15.907 207,166 +43,614 0.02% 3,295,359
2010-06-17 2010-06-14 15.349 163,552 +2,726 0.02% 2,510,398
2010-06-14 2010-06-10 14.454 160,826 -9,541 0.02% 2,324,596
2010-06-11 2010-06-09 14.542 170,367 -4,089 0.02% 2,477,503
2010-06-09 2010-06-07 14.395 174,456 -154,011 0.02% 2,511,365
2010-06-07 2010-06-03 14.674 328,467 -8,178 0.04% 4,819,997
2010-06-04 2010-06-02 13.500 336,645 +10,904 0.04% 4,544,802
2010-06-01 2010-05-28 13.574 325,741 +1,363 0.04% 4,421,495
2010-05-31 2010-05-27 13.016 324,378 -2,725,869 0.04% 4,222,115
2010-05-28 2010-05-26 12.180 3,050,247 +2,710,876 0.36% 37,150,795
2010-05-27 2010-05-25 12.136 339,371 -47,702 0.04% 4,118,464
2010-05-26 2010-05-24 12.957 387,073 -27,259 0.05% 5,015,435
2010-05-25 2010-05-20 13.310 414,332 +36,799 0.05% 5,514,559
2010-05-24 2010-05-19 14.043 377,533 +25,896 0.04% 5,301,782
2010-05-18 2010-05-14 14.395 351,637 -12,267 0.04% 5,061,958
2010-05-17 2010-05-13 14.636 363,904 -6,814 0.04% 5,325,997
2010-05-14 2010-05-12 13.738 370,718 +7,202 0.04% 5,092,858
2010-05-12 2010-05-10 13.603 363,516 -84,197 0.04% 4,944,959
2010-05-11 2010-05-07 13.618 447,713 +26,729 0.05% 6,097,002
2010-05-06 2010-05-04 14.217 420,984 -1,069,165 0.05% 5,985,004
2010-05-05 2010-05-03 14.217 1,490,149 -57,467 0.19% 21,185,004
2010-05-04 2010-04-30 13.424 1,547,616 -887,407 0.19% 20,774,516
2010-05-03 2010-04-29 13.783 2,435,023 +2,038,095 0.30% 33,561,236
2010-04-30 2010-04-28 14.471 396,928 -1,336 0.05% 5,743,987
2010-04-29 2010-04-27 14.097 398,264 +9,355 0.05% 5,614,321
2010-04-22 2010-04-20 14.546 388,909 -14,701 0.05% 5,657,043
2010-04-21 2010-04-19 13.439 403,610 +25,393 0.05% 5,423,923
2010-04-16 2010-04-14 11.837 378,217 -10,692 0.05% 4,477,059
2010-04-15 2010-04-13 10.850 388,909 +1,337 0.05% 4,219,503
2010-04-14 2010-04-12 10.775 387,572 -9,356 0.05% 4,175,997
2010-03-22 2010-03-18 7.916 396,928 -18,710 0.05% 3,142,264
2010-03-05 2010-03-03 6.749 415,638 +37,421 0.05% 2,805,221
2010-01-27 2010-01-25 6.001 378,217 +364,852 0.05% 2,269,659
2009-12-08 2009-12-04 6.644 13,365 +13,365 0.00% 88,803
2009-12-02 2009-11-30 5.672 0 -22,720
2009-11-27 2009-11-25 5.941 22,720 +21,384 0.00% 134,981
2009-11-25 2009-11-23 6.136 1,336 +1,336 0.00% 8,197
2008-11-28 2008-11-26 2.641 0 -107,519
2008-11-27 2008-11-25 2.656 107,519 +107,519 0.01% 285,600
2008-07-09 2008-07-07 7.719 0 -16,640
2008-07-08 2008-07-04 7.453 16,640 +16,640 0.00% 124,021
2008-03-27 2008-03-25 4.766 0 -263,672
2008-03-26 2008-03-20 3.700 263,672 -125,028 0.04% 975,539
2008-03-25 2008-03-19 3.668 388,700 -401,079 0.05% 1,425,560
2008-03-20 2008-03-18 3.958 789,779 -277,289 0.11% 3,126,201
2008-03-19 2008-03-17 4.281 1,067,068 -71,798 0.14% 4,568,601
2008-03-18 2008-03-14 4.249 1,138,866 -174,543 0.15% 4,839,200
2008-03-17 2008-03-13 4.491 1,313,409 -50,754 0.18% 5,899,158
2008-03-14 2008-03-12 4.831 1,364,163 -95,318 0.18% 6,589,959
2008-03-13 2008-03-11 4.960 1,459,481 +418,409 0.20% 7,239,058
2008-03-12 2008-03-10 5.445 1,041,072 -24,758 0.14% 5,668,340
2008-03-04 2008-02-29 6.123 1,065,830 -169,592 0.14% 6,526,380
2008-03-03 2008-02-28 5.897 1,235,422 -11,141 0.17% 7,285,400
2008-02-28 2008-02-26 5.897 1,246,563 -127,503 0.17% 7,351,100
2008-02-27 2008-02-25 5.962 1,374,066 -219,108 0.18% 8,191,797
2008-02-26 2008-02-22 6.107 1,593,174 -68,085 0.21% 9,729,718
2008-02-22 2008-02-20 5.994 1,661,259 -81,701 0.22% 9,957,641
2008-02-21 2008-02-19 5.994 1,742,960 +32,185 0.23% 10,447,360
2008-02-18 2008-02-14 5.897 1,710,775 -25,996 0.23% 10,088,602
2008-02-14 2008-02-12 5.719 1,736,771 -16,092 0.23% 9,933,243
2008-02-13 2008-02-11 5.687 1,752,863 -22,282 0.24% 9,968,639
2008-02-12 2008-02-06 5.493 1,775,145 -118,839 0.24% 9,751,198
2008-02-11 2008-02-04 5.913 1,893,984 -39,612 0.26% 11,199,603
2008-02-05 2008-02-01 5.832 1,933,596 -89,129 0.26% 11,277,638
2008-02-04 2008-01-31 5.832 2,022,725 -95,318 0.27% 11,797,481
2008-02-01 2008-01-30 5.832 2,118,043 -54,468 0.29% 12,353,420
2008-01-31 2008-01-29 5.978 2,172,511 -51,991 0.29% 12,987,003
2008-01-30 2008-01-28 6.075 2,224,502 -19,807 0.30% 13,513,439
2008-01-29 2008-01-25 6.123 2,244,309 -4,951 0.30% 13,742,542
2008-01-28 2008-01-24 5.816 2,249,260 +2,476 0.30% 13,082,399
2007-12-05 2007-12-03 8.062 2,246,784 +82,939 0.30% 18,113,697
2007-12-04 2007-11-30 8.401 2,163,845 -82,939 0.29% 18,179,198
2007-11-21 2007-11-19 9.823 2,246,784 -487,732 0.30% 22,070,396
2007-11-20 2007-11-16 9.888 2,734,516 +487,732 0.37% 27,038,159
2007-10-23 2007-10-18 10.259 2,246,784 -84,177 0.30% 23,050,496
2007-10-22 2007-10-17 10.372 2,330,961 +84,177 0.31% 24,177,715
2007-09-12 2007-09-10 8.724 2,246,784 -12,379 0.30% 19,601,997
2007-09-04 2007-08-31 7.577 2,259,163 +4,951 0.30% 17,118,497
2007-08-16 2007-08-14 7.723 2,254,212 -4,951 0.30% 17,408,762
2007-08-10 2007-08-08 7.594 2,259,163 -12,379 0.30% 17,154,997
2007-08-03 2007-08-01 7.674 2,271,542 +24,758 0.31% 17,432,497
2007-08-02 2007-07-31 7.917 2,246,784 -107,697 0.30% 17,786,997
2007-08-01 2007-07-30 7.674 2,354,481 +107,697 0.32% 18,068,996
2007-07-17 2007-07-13 8.078 2,246,784 +495,159 0.30% 18,149,997
2007-07-11 2007-07-09 8.482 1,751,625 +271,099 0.24% 14,857,497
2007-07-10 2007-07-06 7.755 1,480,526 +444,406 0.20% 11,481,602
2007-07-09 2007-07-05 7.513 1,036,120 +1,036,120 0.14% 7,784,097
2007-07-03 2007-06-28 5.606 0 -618,949
2007-06-29 2007-06-27 5.542 618,949 -172,068 0.08% 3,430,001
2007-06-28 2007-06-26 5.655 791,017 +791,017 0.11% 4,473,002
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top