History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 159,006 | +0 | 0.01% | 2,184,742 |
| 2025-10-13 | 2025-10-09 | 14.140 | 159,006 | +0 | 0.01% | 2,248,345 |
| 2025-10-10 | 2025-10-08 | 14.710 | 159,006 | +4,000 | 0.01% | 2,338,978 |
| 2025-10-08 | 2025-10-03 | 14.820 | 155,006 | +10,000 | 0.01% | 2,297,189 |
| 2025-10-06 | 2025-10-02 | 14.950 | 145,006 | +4,000 | 0.01% | 2,167,840 |
| 2025-10-03 | 2025-09-30 | 15.020 | 141,006 | +4,000 | 0.01% | 2,117,910 |
| 2025-10-02 | 2025-09-29 | 14.820 | 137,006 | -4,000 | 0.01% | 2,030,429 |
| 2025-09-30 | 2025-09-26 | 14.820 | 141,006 | -22,000 | 0.01% | 2,089,709 |
| 2025-09-29 | 2025-09-25 | 14.840 | 163,006 | +6,000 | 0.01% | 2,419,009 |
| 2025-09-26 | 2025-09-24 | 15.417 | 157,006 | -6,000 | 0.01% | 2,420,578 |
| 2025-09-25 | 2025-09-23 | 15.579 | 163,006 | -33,714 | 0.01% | 2,539,465 |
| 2025-09-24 | 2025-09-22 | 15.832 | 196,720 | -11,862 | 0.01% | 3,114,445 |
| 2025-09-23 | 2025-09-19 | 16.004 | 208,582 | -1,977 | 0.01% | 3,338,114 |
| 2025-09-22 | 2025-09-18 | 15.984 | 210,559 | -19,770 | 0.01% | 3,365,493 |
| 2025-09-19 | 2025-09-17 | 16.226 | 230,329 | +45,471 | 0.01% | 3,737,411 |
| 2025-09-17 | 2025-09-15 | 17.228 | 184,858 | +7,908 | 0.01% | 3,184,716 |
| 2025-09-16 | 2025-09-12 | 16.591 | 176,950 | -1,977 | 0.01% | 2,935,704 |
| 2025-09-15 | 2025-09-11 | 16.935 | 178,927 | +23,725 | 0.01% | 3,030,046 |
| 2025-09-12 | 2025-09-10 | 17.289 | 155,202 | +1,977 | 0.01% | 2,683,226 |
| 2025-09-11 | 2025-09-09 | 17.177 | 153,225 | +1,977 | 0.01% | 2,631,996 |
| 2025-09-09 | 2025-09-05 | 17.987 | 151,248 | +7,908 | 0.01% | 2,720,441 |
| 2025-09-08 | 2025-09-04 | 16.854 | 143,340 | -75,127 | 0.01% | 2,415,796 |
| 2025-09-05 | 2025-09-03 | 17.673 | 218,467 | -5,931 | 0.01% | 3,860,972 |
| 2025-09-03 | 2025-09-01 | 16.854 | 224,398 | +7,908 | 0.01% | 3,781,916 |
| 2025-09-02 | 2025-08-29 | 15.518 | 216,490 | +27,678 | 0.01% | 3,359,550 |
| 2025-09-01 | 2025-08-28 | 15.104 | 188,812 | -9,885 | 0.01% | 2,851,722 |
| 2025-08-28 | 2025-08-26 | 16.611 | 198,697 | -298,531 | 0.01% | 3,300,520 |
| 2025-08-27 | 2025-08-25 | 17.015 | 497,228 | +9,885 | 0.03% | 8,460,566 |
| 2025-08-22 | 2025-08-20 | 17.208 | 487,343 | -9,885 | 0.02% | 8,386,039 |
| 2025-08-21 | 2025-08-19 | 17.198 | 497,228 | +388,802 | 0.03% | 8,551,107 |
| 2025-08-20 | 2025-08-18 | 16.449 | 108,426 | -5,931 | 0.01% | 1,783,495 |
| 2025-08-19 | 2025-08-15 | 16.166 | 114,357 | +45,472 | 0.01% | 1,848,661 |
| 2025-08-15 | 2025-08-13 | 15.397 | 68,885 | +5,931 | 0.00% | 1,060,614 |
| 2025-08-14 | 2025-08-12 | 15.043 | 62,954 | +5,931 | 0.00% | 947,005 |
| 2025-08-13 | 2025-08-11 | 15.528 | 57,023 | +1,977 | 0.00% | 885,475 |
| 2025-08-12 | 2025-08-08 | 15.306 | 55,046 | -27,679 | 0.00% | 842,525 |
| 2025-08-11 | 2025-08-07 | 14.749 | 82,725 | -13,839 | 0.00% | 1,220,147 |
| 2025-08-07 | 2025-08-05 | 15.012 | 96,564 | -22,446 | 0.00% | 1,449,663 |
| 2025-08-06 | 2025-08-04 | 14.861 | 119,010 | -3,954 | 0.01% | 1,768,573 |
| 2025-08-05 | 2025-08-01 | 14.729 | 122,964 | -17,793 | 0.01% | 1,811,162 |
| 2025-08-04 | 2025-07-31 | 14.952 | 140,757 | +27,678 | 0.01% | 2,104,565 |
| 2025-08-01 | 2025-07-30 | 15.417 | 113,079 | -8,798 | 0.01% | 1,743,351 |
| 2025-07-31 | 2025-07-29 | 15.984 | 121,877 | +5,931 | 0.01% | 1,948,035 |
| 2025-07-30 | 2025-07-28 | 15.862 | 115,946 | -47,448 | 0.01% | 1,839,161 |
| 2025-07-29 | 2025-07-25 | 16.085 | 163,394 | -21,747 | 0.01% | 2,628,156 |
| 2025-07-28 | 2025-07-24 | 16.449 | 185,141 | +92,920 | 0.01% | 3,045,377 |
| 2025-07-25 | 2025-07-23 | 16.348 | 92,221 | -7,908 | 0.00% | 1,507,610 |
| 2025-07-24 | 2025-07-22 | 16.591 | 100,129 | +3,954 | 0.01% | 1,661,199 |
| 2025-07-23 | 2025-07-21 | 15.599 | 96,175 | +21,747 | 0.01% | 1,500,253 |
| 2025-07-21 | 2025-07-17 | 15.559 | 74,428 | -17,793 | 0.00% | 1,158,005 |
| 2025-07-18 | 2025-07-16 | 15.255 | 92,221 | -4,659 | 0.01% | 1,406,854 |
| 2025-07-17 | 2025-07-15 | 14.830 | 96,880 | -30,644 | 0.01% | 1,436,766 |
| 2025-07-16 | 2025-07-14 | 14.547 | 127,524 | +3,954 | 0.01% | 1,855,106 |
| 2025-07-15 | 2025-07-11 | 14.385 | 123,570 | -92,920 | 0.01% | 1,777,585 |
| 2025-07-14 | 2025-07-10 | 14.304 | 216,490 | -271,496 | 0.01% | 3,096,743 |
| 2025-07-11 | 2025-07-09 | 14.426 | 487,986 | +11,862 | 0.03% | 7,039,547 |
| 2025-07-10 | 2025-07-08 | 14.426 | 476,124 | -35,586 | 0.03% | 6,868,430 |
| 2025-07-09 | 2025-07-07 | 15.671 | 511,710 | +29,170 | 0.03% | 8,019,078 |
| 2025-07-08 | 2025-07-04 | 16.401 | 482,540 | -1,304 | 0.03% | 7,913,903 |
| 2025-07-07 | 2025-07-03 | 16.171 | 483,844 | +38,389 | 0.03% | 7,824,377 |
| 2025-07-04 | 2025-07-02 | 15.880 | 445,455 | -27,020 | 0.03% | 7,073,616 |
| 2025-06-30 | 2025-06-26 | 15.629 | 472,475 | +36,470 | 0.03% | 7,384,529 |
| 2025-06-27 | 2025-06-25 | 15.900 | 436,005 | -9,598 | 0.03% | 6,932,641 |
| 2025-06-26 | 2025-06-24 | 16.838 | 445,603 | +19,195 | 0.03% | 7,503,124 |
| 2025-06-24 | 2025-06-20 | 16.692 | 426,408 | +72,939 | 0.02% | 7,117,714 |
| 2025-06-23 | 2025-06-19 | 16.234 | 353,469 | +5,758 | 0.02% | 5,738,144 |
| 2025-06-19 | 2025-06-17 | 16.692 | 347,711 | -42,228 | 0.02% | 5,804,083 |
| 2025-06-18 | 2025-06-16 | 17.547 | 389,939 | -46,066 | 0.02% | 6,842,132 |
| 2025-06-17 | 2025-06-13 | 18.047 | 436,005 | -15,356 | 0.03% | 7,868,502 |
| 2025-06-16 | 2025-06-12 | 17.901 | 451,361 | -7,678 | 0.03% | 8,079,786 |
| 2025-06-13 | 2025-06-11 | 16.651 | 459,039 | +32,631 | 0.03% | 7,643,267 |
| 2025-06-12 | 2025-06-10 | 16.692 | 426,408 | +24,953 | 0.02% | 7,117,714 |
| 2025-06-11 | 2025-06-09 | 16.713 | 401,455 | -1,920 | 0.02% | 6,709,558 |
| 2025-06-10 | 2025-06-06 | 15.984 | 403,375 | -24,953 | 0.02% | 6,447,436 |
| 2025-06-09 | 2025-06-05 | 15.504 | 428,328 | +3,987 | 0.02% | 6,640,979 |
| 2025-06-06 | 2025-06-04 | 16.130 | 424,341 | -109,409 | 0.02% | 6,844,451 |
| 2025-06-05 | 2025-06-03 | 15.984 | 533,750 | +73,351 | 0.03% | 8,531,314 |
| 2025-06-04 | 2025-06-02 | 14.858 | 460,399 | -5,758 | 0.03% | 6,840,795 |
| 2025-06-03 | 2025-05-30 | 15.234 | 466,157 | -24,953 | 0.03% | 7,101,209 |
| 2025-06-02 | 2025-05-29 | 14.546 | 491,110 | -13,436 | 0.03% | 7,143,596 |
| 2025-05-30 | 2025-05-28 | 14.358 | 504,546 | +3,839 | 0.03% | 7,244,404 |
| 2025-05-29 | 2025-05-27 | 14.525 | 500,707 | +51,825 | 0.03% | 7,272,758 |
| 2025-05-27 | 2025-05-23 | 13.983 | 448,882 | +19,194 | 0.03% | 6,276,787 |
| 2025-05-26 | 2025-05-22 | 13.587 | 429,688 | -11,516 | 0.02% | 5,838,261 |
| 2025-05-23 | 2025-05-21 | 14.254 | 441,204 | +21,114 | 0.03% | 6,288,951 |
| 2025-05-22 | 2025-05-20 | 14.087 | 420,090 | -3,839 | 0.02% | 5,917,956 |
| 2025-05-21 | 2025-05-19 | 13.754 | 423,929 | +17,275 | 0.02% | 5,830,687 |
| 2025-05-20 | 2025-05-16 | 13.754 | 406,654 | +26,872 | 0.02% | 5,593,088 |
| 2025-05-19 | 2025-05-15 | 13.483 | 379,782 | -1,919 | 0.02% | 5,120,606 |
| 2025-05-16 | 2025-05-14 | 13.546 | 381,701 | +13,436 | 0.02% | 5,170,343 |
| 2025-05-15 | 2025-05-13 | 13.587 | 368,265 | -46,067 | 0.02% | 5,003,694 |
| 2025-05-14 | 2025-05-12 | 13.316 | 414,332 | -57,584 | 0.02% | 5,517,369 |
| 2025-05-13 | 2025-05-09 | 13.566 | 471,916 | +158,080 | 0.03% | 6,402,187 |
| 2025-05-08 | 2025-05-06 | 14.337 | 313,836 | -19,195 | 0.02% | 4,499,600 |
| 2025-05-07 | 2025-05-02 | 14.525 | 333,031 | +19,195 | 0.02% | 4,837,268 |
| 2025-05-06 | 2025-04-30 | 14.483 | 313,836 | +9,597 | 0.02% | 4,545,381 |
| 2025-05-02 | 2025-04-29 | 14.233 | 304,239 | +1,920 | 0.02% | 4,330,303 |
| 2025-04-29 | 2025-04-25 | 14.400 | 302,319 | -1,920 | 0.02% | 4,353,376 |
| 2025-04-28 | 2025-04-24 | 14.587 | 304,239 | -11,517 | 0.02% | 4,438,085 |
| 2025-04-25 | 2025-04-23 | 14.254 | 315,756 | -1,919 | 0.02% | 4,500,807 |
| 2025-04-24 | 2025-04-22 | 14.046 | 317,675 | +15,356 | 0.02% | 4,461,959 |
| 2025-04-16 | 2025-04-14 | 13.879 | 302,319 | -90,215 | 0.02% | 4,195,873 |
| 2025-04-15 | 2025-04-11 | 13.025 | 392,534 | -17,275 | 0.02% | 5,112,578 |
| 2025-04-14 | 2025-04-10 | 12.795 | 409,809 | +5,759 | 0.02% | 5,243,636 |
| 2025-04-11 | 2025-04-09 | 12.774 | 404,050 | -155,476 | 0.02% | 5,161,528 |
| 2025-04-10 | 2025-04-08 | 12.587 | 559,526 | +107,489 | 0.03% | 7,042,711 |
| 2025-04-09 | 2025-04-07 | 11.712 | 452,037 | -7,678 | 0.03% | 5,294,110 |
| 2025-04-08 | 2025-04-03 | 14.796 | 459,715 | -24,952 | 0.03% | 6,801,892 |
| 2025-04-07 | 2025-04-02 | 14.858 | 484,667 | -1,920 | 0.03% | 7,201,379 |
| 2025-04-03 | 2025-04-01 | 15.629 | 486,587 | +24,953 | 0.03% | 7,605,092 |
| 2025-04-02 | 2025-03-31 | 15.234 | 461,634 | -145,878 | 0.03% | 7,032,307 |
| 2025-04-01 | 2025-03-28 | 14.900 | 607,512 | +57,583 | 0.03% | 9,051,980 |
| 2025-03-31 | 2025-03-27 | 15.754 | 549,929 | +191,945 | 0.03% | 8,663,854 |
| 2025-03-28 | 2025-03-26 | 14.442 | 357,984 | +19,195 | 0.02% | 5,169,869 |
| 2025-03-26 | 2025-03-24 | 17.338 | 338,789 | -36,470 | 0.02% | 5,874,018 |
| 2025-03-25 | 2025-03-21 | 16.296 | 375,259 | +13,436 | 0.02% | 6,115,339 |
| 2025-03-24 | 2025-03-20 | 17.192 | 361,823 | +5,759 | 0.02% | 6,220,608 |
| 2025-03-20 | 2025-03-18 | 16.150 | 356,064 | -86,375 | 0.02% | 5,750,591 |
| 2025-03-19 | 2025-03-17 | 15.817 | 442,439 | +30,711 | 0.03% | 6,998,063 |
| 2025-03-18 | 2025-03-14 | 16.546 | 411,728 | +13,436 | 0.02% | 6,812,611 |
| 2025-03-14 | 2025-03-12 | 15.525 | 398,292 | -17,275 | 0.02% | 6,183,588 |
| 2025-03-13 | 2025-03-11 | 14.921 | 415,567 | -19,195 | 0.02% | 6,200,643 |
| 2025-03-12 | 2025-03-10 | 14.671 | 434,762 | +13,436 | 0.02% | 6,378,329 |
| 2025-03-11 | 2025-03-07 | 15.046 | 421,326 | +23,034 | 0.02% | 6,339,254 |
| 2025-03-10 | 2025-03-06 | 15.129 | 398,292 | +21,114 | 0.02% | 6,025,886 |
| 2025-03-07 | 2025-03-05 | 14.337 | 377,178 | -94,053 | 0.02% | 5,407,761 |
| 2025-03-06 | 2025-03-04 | 13.587 | 471,231 | -3,839 | 0.03% | 6,402,714 |
| 2025-03-05 | 2025-03-03 | 13.566 | 475,070 | +24,953 | 0.03% | 6,444,976 |
| 2025-03-04 | 2025-02-28 | 13.691 | 450,117 | +38,389 | 0.03% | 6,162,735 |
| 2025-03-03 | 2025-02-27 | 14.379 | 411,728 | -44,148 | 0.02% | 5,920,279 |
| 2025-02-28 | 2025-02-26 | 13.441 | 455,876 | +17,275 | 0.03% | 6,127,582 |
| 2025-02-27 | 2025-02-25 | 13.316 | 438,601 | +24,953 | 0.03% | 5,840,542 |
| 2025-02-26 | 2025-02-24 | 13.900 | 413,648 | +26,873 | 0.02% | 5,749,624 |
| 2025-02-25 | 2025-02-21 | 13.796 | 386,775 | -134,362 | 0.02% | 5,335,794 |
| 2025-02-24 | 2025-02-20 | 13.129 | 521,137 | -5,758 | 0.03% | 6,841,875 |
| 2025-02-21 | 2025-02-19 | 13.316 | 526,895 | -1,920 | 0.03% | 7,016,291 |
| 2025-02-20 | 2025-02-18 | 13.295 | 528,815 | -13,436 | 0.03% | 7,030,839 |
| 2025-02-19 | 2025-02-17 | 12.858 | 542,251 | +9,597 | 0.03% | 6,972,174 |
| 2025-02-18 | 2025-02-14 | 13.400 | 532,654 | -46,067 | 0.03% | 7,137,380 |
| 2025-02-17 | 2025-02-13 | 12.941 | 578,721 | +140,120 | 0.03% | 7,489,340 |
| 2025-02-14 | 2025-02-12 | 13.400 | 438,601 | +7,678 | 0.03% | 5,877,103 |
| 2025-02-13 | 2025-02-11 | 13.796 | 430,923 | -23,033 | 0.02% | 5,944,842 |
| 2025-02-12 | 2025-02-10 | 13.712 | 453,956 | +13,436 | 0.03% | 6,224,756 |
| 2025-02-11 | 2025-02-07 | 13.525 | 440,520 | -5,758 | 0.03% | 5,957,897 |
| 2025-02-10 | 2025-02-06 | 14.025 | 446,278 | -80,617 | 0.03% | 6,258,975 |
| 2025-02-07 | 2025-02-05 | 12.253 | 526,895 | +19,194 | 0.03% | 6,456,306 |
| 2025-02-06 | 2025-02-04 | 12.087 | 507,701 | -3,839 | 0.03% | 6,136,471 |
| 2025-02-05 | 2025-02-03 | 11.774 | 511,540 | +40,309 | 0.03% | 6,022,970 |
| 2025-02-04 | 2025-01-28 | 12.024 | 471,231 | +3,839 | 0.03% | 5,666,206 |
| 2025-02-03 | 2025-01-24 | 11.878 | 467,392 | +23,033 | 0.03% | 5,551,864 |
| 2025-01-27 | 2025-01-23 | 12.045 | 444,359 | -30,711 | 0.03% | 5,352,350 |
| 2025-01-24 | 2025-01-22 | 11.878 | 475,070 | +1,919 | 0.03% | 5,643,066 |
| 2025-01-23 | 2025-01-21 | 12.108 | 473,151 | -36,469 | 0.03% | 5,728,733 |
| 2025-01-22 | 2025-01-20 | 11.587 | 509,620 | -7,678 | 0.03% | 5,904,783 |
| 2025-01-21 | 2025-01-17 | 11.482 | 517,298 | -7,678 | 0.03% | 5,939,845 |
| 2025-01-20 | 2025-01-16 | 11.295 | 524,976 | -9,597 | 0.03% | 5,929,546 |
| 2025-01-17 | 2025-01-15 | 11.232 | 534,573 | -1,920 | 0.03% | 6,004,522 |
| 2025-01-16 | 2025-01-14 | 11.545 | 536,493 | -5,758 | 0.03% | 6,193,790 |
| 2025-01-15 | 2025-01-13 | 11.462 | 542,251 | +44,147 | 0.03% | 6,215,066 |
| 2025-01-14 | 2025-01-10 | 11.691 | 498,104 | +103,651 | 0.03% | 5,823,252 |
| 2025-01-13 | 2025-01-09 | 12.399 | 394,453 | -9,597 | 0.02% | 4,890,969 |
| 2025-01-10 | 2025-01-08 | 12.128 | 404,050 | +7,677 | 0.02% | 4,900,504 |
| 2025-01-09 | 2025-01-07 | 12.191 | 396,373 | +11,517 | 0.02% | 4,832,175 |
| 2025-01-07 | 2025-01-03 | 12.608 | 384,856 | -49,906 | 0.02% | 4,852,173 |
| 2025-01-06 | 2025-01-02 | 12.754 | 434,762 | -36,469 | 0.02% | 5,544,797 |
| 2025-01-02 | 2024-12-27 | 12.774 | 471,231 | -28,792 | 0.03% | 6,019,730 |
| 2024-12-30 | 2024-12-24 | 12.816 | 500,023 | +21,114 | 0.03% | 6,408,373 |
| 2024-12-27 | 2024-12-20 | 11.774 | 478,909 | +19,194 | 0.03% | 5,638,767 |
| 2024-12-23 | 2024-12-19 | 11.795 | 459,715 | +3,839 | 0.03% | 5,422,353 |
| 2024-12-20 | 2024-12-18 | 11.941 | 455,876 | +23,034 | 0.03% | 5,443,573 |
| 2024-12-19 | 2024-12-17 | 11.858 | 432,842 | +13,436 | 0.02% | 5,132,445 |
| 2024-12-18 | 2024-12-16 | 12.108 | 419,406 | +11,517 | 0.02% | 5,078,009 |
| 2024-12-17 | 2024-12-13 | 12.358 | 407,889 | +1,919 | 0.02% | 5,040,567 |
| 2024-12-16 | 2024-12-12 | 12.483 | 405,970 | -34,550 | 0.02% | 5,067,613 |
| 2024-12-13 | 2024-12-11 | 12.066 | 440,520 | -17,275 | 0.03% | 5,315,289 |
| 2024-12-12 | 2024-12-10 | 11.858 | 457,795 | +1,919 | 0.03% | 5,428,327 |
| 2024-12-11 | 2024-12-09 | 12.233 | 455,876 | -9,597 | 0.03% | 5,576,575 |
| 2024-12-10 | 2024-12-06 | 11.733 | 465,473 | -7,678 | 0.03% | 5,461,168 |
| 2024-12-09 | 2024-12-05 | 11.191 | 473,151 | +53,745 | 0.03% | 5,294,887 |
| 2024-12-06 | 2024-12-04 | 11.378 | 419,406 | -34,550 | 0.02% | 4,772,105 |
| 2024-12-05 | 2024-12-03 | 11.232 | 453,956 | +40,308 | 0.03% | 5,099,002 |
| 2024-12-04 | 2024-12-02 | 10.878 | 413,648 | +15,356 | 0.02% | 4,499,706 |
| 2024-12-03 | 2024-11-29 | 11.024 | 398,292 | +1,919 | 0.02% | 4,390,762 |
| 2024-12-02 | 2024-11-28 | 10.857 | 396,373 | +36,470 | 0.02% | 4,303,526 |
| 2024-11-29 | 2024-11-27 | 10.857 | 359,903 | +5,758 | 0.02% | 3,907,562 |
| 2024-11-28 | 2024-11-26 | 10.753 | 354,145 | +24,953 | 0.02% | 3,808,145 |
| 2024-11-27 | 2024-11-25 | 10.440 | 329,192 | -17,275 | 0.02% | 3,436,922 |
| 2024-11-26 | 2024-11-22 | 10.263 | 346,467 | -82,536 | 0.02% | 3,555,910 |
| 2024-11-25 | 2024-11-21 | 10.586 | 429,003 | -61,423 | 0.02% | 4,541,577 |
| 2024-11-21 | 2024-11-19 | 10.378 | 490,426 | -3,839 | 0.03% | 5,089,622 |
| 2024-11-20 | 2024-11-18 | 10.253 | 494,265 | +47,987 | 0.03% | 5,067,662 |
| 2024-11-19 | 2024-11-15 | 10.607 | 446,278 | +9,597 | 0.03% | 4,733,757 |
| 2024-11-18 | 2024-11-14 | 10.545 | 436,681 | -55,664 | 0.03% | 4,604,659 |
| 2024-11-15 | 2024-11-13 | 10.691 | 492,345 | -13,436 | 0.03% | 5,263,439 |
| 2024-11-14 | 2024-11-12 | 10.566 | 505,781 | +5,758 | 0.03% | 5,343,836 |
| 2024-11-13 | 2024-11-11 | 10.670 | 500,023 | +5,758 | 0.03% | 5,335,101 |
| 2024-11-12 | 2024-11-08 | 10.649 | 494,265 | -21,114 | 0.03% | 5,263,364 |
| 2024-11-11 | 2024-11-07 | 11.212 | 515,379 | -3,839 | 0.03% | 5,778,188 |
| 2024-11-08 | 2024-11-06 | 11.107 | 519,218 | -5,758 | 0.03% | 5,767,129 |
| 2024-11-07 | 2024-11-05 | 11.274 | 524,976 | +42,228 | 0.03% | 5,918,606 |
| 2024-11-06 | 2024-11-04 | 11.253 | 482,748 | +21,114 | 0.03% | 5,432,465 |
| 2024-11-05 | 2024-11-01 | 11.170 | 461,634 | -7,678 | 0.03% | 5,156,384 |
| 2024-11-04 | 2024-10-31 | 11.003 | 469,312 | +19,195 | 0.03% | 5,163,905 |
| 2024-11-01 | 2024-10-30 | 11.128 | 450,117 | +55,664 | 0.03% | 5,008,981 |
| 2024-10-31 | 2024-10-29 | 11.587 | 394,453 | -13,436 | 0.02% | 4,570,384 |
| 2024-10-29 | 2024-10-25 | 11.670 | 407,889 | +3,839 | 0.02% | 4,760,063 |
| 2024-10-25 | 2024-10-23 | 11.503 | 404,050 | -23,034 | 0.02% | 4,647,901 |
| 2024-10-24 | 2024-10-22 | 11.253 | 427,084 | -36,469 | 0.02% | 4,806,066 |
| 2024-10-23 | 2024-10-21 | 11.107 | 463,553 | -13,437 | 0.03% | 5,148,839 |
| 2024-10-22 | 2024-10-18 | 11.149 | 476,990 | -115,167 | 0.03% | 5,317,968 |
| 2024-10-21 | 2024-10-17 | 10.586 | 592,157 | +9,597 | 0.03% | 6,268,783 |
| 2024-10-18 | 2024-10-16 | 10.586 | 582,560 | +17,276 | 0.03% | 6,167,186 |
| 2024-10-17 | 2024-10-15 | 10.691 | 565,284 | +11,516 | 0.03% | 6,043,197 |
| 2024-10-16 | 2024-10-14 | 10.982 | 553,768 | -5,758 | 0.03% | 6,081,646 |
| 2024-10-15 | 2024-10-10 | 11.420 | 559,526 | -17,275 | 0.03% | 6,389,745 |
| 2024-10-14 | 2024-10-09 | 11.086 | 576,801 | -23,034 | 0.03% | 6,394,702 |
| 2024-10-10 | 2024-10-08 | 11.107 | 599,835 | -17,275 | 0.03% | 6,662,569 |
| 2024-10-09 | 2024-10-07 | 11.858 | 617,110 | +9,598 | 0.04% | 7,317,412 |
| 2024-10-08 | 2024-10-04 | 11.441 | 607,512 | -24,953 | 0.03% | 6,950,401 |
| 2024-10-07 | 2024-10-03 | 10.774 | 632,465 | -38,389 | 0.04% | 6,814,119 |
| 2024-10-03 | 2024-09-30 | 10.524 | 670,854 | +65,261 | 0.04% | 7,059,957 |
| 2024-10-02 | 2024-09-27 | 10.149 | 605,593 | -19,194 | 0.03% | 6,145,999 |
| 2024-09-30 | 2024-09-26 | 9.763 | 624,787 | -1,920 | 0.04% | 6,099,922 |
| 2024-09-27 | 2024-09-25 | 9.263 | 626,707 | +11,517 | 0.04% | 5,805,224 |
| 2024-09-26 | 2024-09-24 | 9.430 | 615,190 | +5,758 | 0.04% | 5,801,102 |
| 2024-09-25 | 2024-09-23 | 8.919 | 609,432 | -3,839 | 0.03% | 5,435,653 |
| 2024-09-24 | 2024-09-20 | 9.076 | 613,271 | -614,704 | 0.04% | 5,565,745 |
| 2024-09-23 | 2024-09-19 | 8.742 | 1,227,975 | +607,026 | 0.07% | 10,735,053 |
| 2024-09-20 | 2024-09-17 | 9.169 | 620,949 | -5,758 | 0.04% | 5,693,655 |
| 2024-09-19 | 2024-09-16 | 9.297 | 626,707 | +7,178 | 0.04% | 5,826,448 |
| 2024-09-17 | 2024-09-13 | 9.446 | 619,529 | +58,286 | 0.04% | 5,851,976 |
| 2024-09-16 | 2024-09-12 | 9.308 | 561,243 | -3,760 | 0.03% | 5,223,805 |
| 2024-09-12 | 2024-09-10 | 9.308 | 565,003 | +125,973 | 0.03% | 5,258,801 |
| 2024-09-11 | 2024-09-09 | 9.744 | 439,030 | -77,088 | 0.03% | 4,277,772 |
| 2024-09-09 | 2024-09-04 | 9.691 | 516,118 | -7,521 | 0.03% | 5,001,443 |
| 2024-09-05 | 2024-09-03 | 9.797 | 523,639 | -7,521 | 0.03% | 5,130,026 |
| 2024-09-02 | 2024-08-29 | 9.467 | 531,160 | -3,760 | 0.03% | 5,028,556 |
| 2024-08-30 | 2024-08-28 | 9.297 | 534,920 | -1,880 | 0.03% | 4,973,112 |
| 2024-08-29 | 2024-08-27 | 9.222 | 536,800 | -3,761 | 0.03% | 4,950,619 |
| 2024-08-27 | 2024-08-23 | 8.967 | 540,561 | -11,281 | 0.03% | 4,847,304 |
| 2024-08-26 | 2024-08-22 | 9.127 | 551,842 | +7,521 | 0.03% | 5,036,513 |
| 2024-08-23 | 2024-08-21 | 9.552 | 544,321 | -7,521 | 0.03% | 5,199,473 |
| 2024-08-21 | 2024-08-19 | 9.733 | 551,842 | -3,760 | 0.03% | 5,371,107 |
| 2024-08-20 | 2024-08-16 | 10.105 | 555,602 | +18,802 | 0.03% | 5,614,555 |
| 2024-08-19 | 2024-08-15 | 9.116 | 536,800 | -1,880 | 0.03% | 4,893,519 |
| 2024-08-12 | 2024-08-08 | 8.935 | 538,680 | +3,760 | 0.03% | 4,813,246 |
| 2024-08-08 | 2024-08-06 | 9.180 | 534,920 | +1,880 | 0.03% | 4,910,521 |
| 2024-08-07 | 2024-08-05 | 8.850 | 533,040 | +13,161 | 0.03% | 4,717,491 |
| 2024-08-06 | 2024-08-02 | 9.308 | 519,879 | -11,281 | 0.03% | 4,838,807 |
| 2024-08-05 | 2024-08-01 | 9.488 | 531,160 | +5,641 | 0.03% | 5,039,856 |
| 2024-08-02 | 2024-07-31 | 9.573 | 525,519 | +15,041 | 0.03% | 5,031,053 |
| 2024-08-01 | 2024-07-30 | 9.244 | 510,478 | -15,041 | 0.03% | 4,718,726 |
| 2024-07-31 | 2024-07-29 | 9.446 | 525,519 | +144,775 | 0.03% | 4,963,972 |
| 2024-07-29 | 2024-07-25 | 9.169 | 380,744 | -5,641 | 0.02% | 3,491,148 |
| 2024-07-25 | 2024-07-23 | 8.978 | 386,385 | +5,641 | 0.02% | 3,468,891 |
| 2024-07-24 | 2024-07-22 | 9.020 | 380,744 | -28,203 | 0.02% | 3,434,447 |
| 2024-07-23 | 2024-07-19 | 8.616 | 408,947 | -50,765 | 0.02% | 3,523,546 |
| 2024-07-22 | 2024-07-18 | 8.946 | 459,712 | -22,563 | 0.03% | 4,112,537 |
| 2024-07-19 | 2024-07-17 | 8.712 | 482,275 | +1,880 | 0.03% | 4,201,521 |
| 2024-07-16 | 2024-07-12 | 8.829 | 480,395 | -15,041 | 0.03% | 4,241,354 |
| 2024-07-15 | 2024-07-11 | 8.808 | 495,436 | +5,640 | 0.03% | 4,363,609 |
| 2024-07-12 | 2024-07-10 | 8.457 | 489,796 | +13,162 | 0.03% | 4,142,002 |
| 2024-07-11 | 2024-07-09 | 8.648 | 476,634 | -16,922 | 0.03% | 4,121,957 |
| 2024-07-10 | 2024-07-08 | 8.574 | 493,556 | +3,760 | 0.03% | 4,231,549 |
| 2024-07-09 | 2024-07-05 | 8.765 | 489,796 | +1,881 | 0.03% | 4,293,094 |
| 2024-07-08 | 2024-07-04 | 8.818 | 487,915 | -28,203 | 0.03% | 4,302,557 |
| 2024-07-05 | 2024-07-03 | 8.776 | 516,118 | +24,442 | 0.03% | 4,529,298 |
| 2024-07-04 | 2024-07-02 | 8.542 | 491,676 | +43,245 | 0.03% | 4,199,741 |
| 2024-07-03 | 2024-06-28 | 9.258 | 448,431 | -88,369 | 0.03% | 4,151,702 |
| 2024-07-02 | 2024-06-27 | 9.281 | 536,800 | +28,597 | 0.03% | 4,981,910 |
| 2024-06-28 | 2024-06-26 | 9.584 | 508,203 | -5,340 | 0.03% | 4,870,680 |
| 2024-06-27 | 2024-06-25 | 9.584 | 513,543 | -23,141 | 0.03% | 4,921,859 |
| 2024-06-26 | 2024-06-24 | 9.528 | 536,684 | -37,380 | 0.03% | 5,113,495 |
| 2024-06-25 | 2024-06-21 | 9.798 | 574,064 | +3,560 | 0.04% | 5,624,451 |
| 2024-06-24 | 2024-06-20 | 9.730 | 570,504 | -10,680 | 0.04% | 5,551,111 |
| 2024-06-21 | 2024-06-19 | 9.820 | 581,184 | +51,621 | 0.04% | 5,707,270 |
| 2024-06-20 | 2024-06-18 | 9.640 | 529,563 | +3,560 | 0.03% | 5,105,147 |
| 2024-06-19 | 2024-06-17 | 9.775 | 526,003 | -1,780 | 0.03% | 5,141,749 |
| 2024-06-18 | 2024-06-14 | 10.247 | 527,783 | +1,780 | 0.03% | 5,408,211 |
| 2024-06-17 | 2024-06-13 | 9.989 | 526,003 | +10,680 | 0.03% | 5,254,040 |
| 2024-06-13 | 2024-06-11 | 9.640 | 515,323 | -10,680 | 0.03% | 4,967,869 |
| 2024-06-12 | 2024-06-07 | 9.977 | 526,003 | +7,120 | 0.03% | 5,248,130 |
| 2024-06-11 | 2024-06-06 | 10.000 | 518,883 | +8,900 | 0.03% | 5,188,751 |
| 2024-06-06 | 2024-06-04 | 10.258 | 509,983 | +7,120 | 0.03% | 5,231,543 |
| 2024-06-05 | 2024-06-03 | 10.213 | 502,863 | +112,142 | 0.03% | 5,135,904 |
| 2024-06-04 | 2024-05-31 | 10.112 | 390,721 | +12,460 | 0.02% | 3,951,051 |
| 2024-06-03 | 2024-05-30 | 10.281 | 378,261 | -5,340 | 0.02% | 3,888,804 |
| 2024-05-31 | 2024-05-29 | 10.348 | 383,601 | -16,020 | 0.02% | 3,969,563 |
| 2024-05-30 | 2024-05-28 | 10.449 | 399,621 | -28,481 | 0.02% | 4,175,751 |
| 2024-05-29 | 2024-05-27 | 10.371 | 428,102 | -7,120 | 0.03% | 4,439,687 |
| 2024-05-28 | 2024-05-24 | 10.157 | 435,222 | -19,580 | 0.03% | 4,420,614 |
| 2024-05-27 | 2024-05-23 | 10.168 | 454,802 | -10,680 | 0.03% | 4,624,601 |
| 2024-05-21 | 2024-05-17 | 11.348 | 465,482 | +71,201 | 0.03% | 5,282,355 |
| 2024-05-20 | 2024-05-16 | 11.483 | 394,281 | -222,504 | 0.02% | 4,527,517 |
| 2024-05-17 | 2024-05-14 | 11.573 | 616,785 | -3,560 | 0.04% | 7,137,965 |
| 2024-05-16 | 2024-05-13 | 11.663 | 620,345 | +74,761 | 0.04% | 7,234,924 |
| 2024-05-14 | 2024-05-10 | 11.887 | 545,584 | +8,900 | 0.03% | 6,485,607 |
| 2024-05-13 | 2024-05-09 | 11.640 | 536,684 | -21,360 | 0.03% | 6,247,148 |
| 2024-05-10 | 2024-05-08 | 11.685 | 558,044 | +14,240 | 0.03% | 6,520,864 |
| 2024-05-09 | 2024-05-07 | 11.393 | 543,804 | -10,680 | 0.03% | 6,195,605 |
| 2024-05-08 | 2024-05-06 | 11.438 | 554,484 | -28,480 | 0.03% | 6,342,203 |
| 2024-05-07 | 2024-05-03 | 10.786 | 582,964 | +3,560 | 0.04% | 6,288,055 |
| 2024-05-06 | 2024-05-02 | 10.674 | 579,404 | +8,900 | 0.04% | 6,184,555 |
| 2024-05-02 | 2024-04-29 | 10.348 | 570,504 | -3,560 | 0.04% | 5,903,665 |
| 2024-04-30 | 2024-04-26 | 10.652 | 574,064 | +30,260 | 0.04% | 6,114,656 |
| 2024-04-29 | 2024-04-25 | 10.977 | 543,804 | -17,800 | 0.03% | 5,969,533 |
| 2024-04-26 | 2024-04-24 | 10.550 | 561,604 | +48,061 | 0.03% | 5,925,147 |
| 2024-04-24 | 2024-04-22 | 10.494 | 513,543 | +35,600 | 0.03% | 5,389,234 |
| 2024-04-19 | 2024-04-17 | 10.775 | 477,943 | +8,900 | 0.03% | 5,149,891 |
| 2024-04-18 | 2024-04-16 | 10.854 | 469,043 | -3,560 | 0.03% | 5,090,883 |
| 2024-04-17 | 2024-04-15 | 11.034 | 472,603 | +5,341 | 0.03% | 5,214,484 |
| 2024-04-16 | 2024-04-12 | 10.921 | 467,262 | +8,900 | 0.03% | 5,103,053 |
| 2024-04-15 | 2024-04-11 | 11.135 | 458,362 | -24,921 | 0.03% | 5,103,706 |
| 2024-04-09 | 2024-04-05 | 10.337 | 483,283 | +3,560 | 0.03% | 4,995,658 |
| 2024-04-08 | 2024-04-03 | 10.708 | 479,723 | +7,120 | 0.03% | 5,136,731 |
| 2024-04-05 | 2024-04-02 | 10.753 | 472,603 | -28,480 | 0.03% | 5,081,732 |
| 2024-04-03 | 2024-03-28 | 10.067 | 501,083 | -16,020 | 0.03% | 5,044,534 |
| 2024-04-02 | 2024-03-27 | 10.382 | 517,103 | +28,480 | 0.03% | 5,368,493 |
| 2024-03-28 | 2024-03-26 | 10.910 | 488,623 | +21,361 | 0.03% | 5,330,850 |
| 2024-03-27 | 2024-03-25 | 10.820 | 467,262 | -8,901 | 0.03% | 5,055,803 |
| 2024-03-26 | 2024-03-22 | 10.910 | 476,163 | +1,780 | 0.03% | 5,194,912 |
| 2024-03-25 | 2024-03-21 | 10.719 | 474,383 | -30,260 | 0.03% | 5,084,882 |
| 2024-03-20 | 2024-03-18 | 10.809 | 504,643 | +19,580 | 0.03% | 5,454,597 |
| 2024-03-19 | 2024-03-15 | 10.427 | 485,063 | -19,580 | 0.03% | 5,057,658 |
| 2024-03-18 | 2024-03-14 | 9.517 | 504,643 | +12,460 | 0.03% | 4,802,540 |
| 2024-03-15 | 2024-03-13 | 9.607 | 492,183 | -16,020 | 0.03% | 4,728,203 |
| 2024-03-14 | 2024-03-12 | 9.483 | 508,203 | +1,780 | 0.03% | 4,819,290 |
| 2024-03-13 | 2024-03-11 | 9.337 | 506,423 | +1,780 | 0.03% | 4,728,439 |
| 2024-03-12 | 2024-03-08 | 9.404 | 504,643 | +24,920 | 0.03% | 4,745,840 |
| 2024-03-11 | 2024-03-07 | 9.573 | 479,723 | +5,340 | 0.03% | 4,592,334 |
| 2024-03-08 | 2024-03-06 | 9.562 | 474,383 | -23,140 | 0.03% | 4,535,885 |
| 2024-03-07 | 2024-03-05 | 9.573 | 497,523 | -12,460 | 0.03% | 4,762,732 |
| 2024-03-06 | 2024-03-04 | 9.854 | 509,983 | +26,700 | 0.03% | 5,025,261 |
| 2024-03-05 | 2024-03-01 | 9.595 | 483,283 | -32,040 | 0.03% | 4,637,274 |
| 2024-03-04 | 2024-02-29 | 9.550 | 515,323 | -33,821 | 0.03% | 4,921,549 |
| 2024-03-01 | 2024-02-28 | 9.371 | 549,144 | +3,560 | 0.03% | 5,145,833 |
| 2024-02-29 | 2024-02-27 | 9.449 | 545,584 | +12,461 | 0.03% | 5,155,384 |
| 2024-02-28 | 2024-02-26 | 9.180 | 533,123 | -1,781 | 0.03% | 4,893,875 |
| 2024-02-27 | 2024-02-23 | 9.180 | 534,904 | +5,341 | 0.03% | 4,910,224 |
| 2024-02-26 | 2024-02-22 | 9.123 | 529,563 | +1,780 | 0.03% | 4,831,445 |
| 2024-02-23 | 2024-02-21 | 8.989 | 527,783 | -19,581 | 0.03% | 4,744,044 |
| 2024-02-22 | 2024-02-20 | 8.989 | 547,364 | -33,820 | 0.03% | 4,920,051 |
| 2024-02-21 | 2024-02-19 | 8.753 | 581,184 | -62,301 | 0.04% | 5,086,915 |
| 2024-02-20 | 2024-02-16 | 8.696 | 643,485 | +106,801 | 0.04% | 5,596,065 |
| 2024-02-19 | 2024-02-15 | 7.989 | 536,684 | -10,680 | 0.03% | 4,287,376 |
| 2024-02-16 | 2024-02-14 | 8.067 | 547,364 | -3,560 | 0.03% | 4,415,745 |
| 2024-02-15 | 2024-02-09 | 8.034 | 550,924 | -17,800 | 0.03% | 4,425,895 |
| 2024-02-14 | 2024-02-07 | 8.337 | 568,724 | +40,941 | 0.04% | 4,741,424 |
| 2024-02-08 | 2024-02-06 | 8.135 | 527,783 | +14,240 | 0.03% | 4,293,360 |
| 2024-02-07 | 2024-02-05 | 7.741 | 513,543 | +30,260 | 0.03% | 3,975,570 |
| 2024-02-05 | 2024-02-01 | 7.944 | 483,283 | -35,600 | 0.03% | 3,839,055 |
| 2024-02-02 | 2024-01-31 | 7.584 | 518,883 | -3,560 | 0.03% | 3,935,288 |
| 2024-02-01 | 2024-01-30 | 7.562 | 522,443 | +14,240 | 0.03% | 3,950,548 |
| 2024-01-31 | 2024-01-29 | 7.944 | 508,203 | +5,340 | 0.03% | 4,037,012 |
| 2024-01-30 | 2024-01-26 | 7.764 | 502,863 | -5,340 | 0.03% | 3,904,191 |
| 2024-01-29 | 2024-01-25 | 8.090 | 508,203 | +17,800 | 0.03% | 4,111,242 |
| 2024-01-26 | 2024-01-24 | 7.944 | 490,403 | +19,580 | 0.03% | 3,895,614 |
| 2024-01-25 | 2024-01-23 | 7.685 | 470,823 | +16,021 | 0.03% | 3,618,405 |
| 2024-01-24 | 2024-01-22 | 7.438 | 454,802 | -37,381 | 0.03% | 3,382,858 |
| 2024-01-23 | 2024-01-19 | 7.831 | 492,183 | +5,340 | 0.03% | 3,854,453 |
| 2024-01-22 | 2024-01-18 | 7.944 | 486,843 | +8,900 | 0.03% | 3,867,334 |
| 2024-01-19 | 2024-01-17 | 7.876 | 477,943 | -3,560 | 0.03% | 3,764,415 |
| 2024-01-17 | 2024-01-15 | 8.168 | 481,503 | +3,560 | 0.03% | 3,933,116 |
| 2024-01-16 | 2024-01-12 | 8.123 | 477,943 | +7,120 | 0.03% | 3,882,556 |
| 2024-01-12 | 2024-01-10 | 8.461 | 470,823 | +35,601 | 0.03% | 3,983,419 |
| 2024-01-11 | 2024-01-09 | 8.359 | 435,222 | -19,580 | 0.03% | 3,638,205 |
| 2024-01-10 | 2024-01-08 | 8.011 | 454,802 | -21,361 | 0.03% | 3,643,470 |
| 2024-01-09 | 2024-01-05 | 8.090 | 476,163 | +105,022 | 0.03% | 3,852,046 |
| 2024-01-08 | 2024-01-04 | 8.314 | 371,141 | -7,120 | 0.02% | 3,085,844 |
| 2024-01-05 | 2024-01-03 | 8.067 | 378,261 | -3,560 | 0.02% | 3,051,542 |
| 2024-01-03 | 2023-12-29 | 7.876 | 381,821 | -30,261 | 0.02% | 3,007,331 |
| 2024-01-02 | 2023-12-28 | 7.708 | 412,082 | -10,680 | 0.03% | 3,176,224 |
| 2023-12-29 | 2023-12-27 | 7.528 | 422,762 | -1,780 | 0.03% | 3,182,542 |
| 2023-12-28 | 2023-12-22 | 7.382 | 424,542 | -17,800 | 0.03% | 3,133,931 |
| 2023-12-27 | 2023-12-21 | 7.550 | 442,342 | -1,780 | 0.03% | 3,339,880 |
| 2023-12-22 | 2023-12-20 | 7.472 | 444,122 | +3,560 | 0.03% | 3,318,389 |
| 2023-12-21 | 2023-12-19 | 7.607 | 440,562 | +7,120 | 0.03% | 3,351,190 |
| 2023-12-19 | 2023-12-15 | 7.888 | 433,442 | +8,900 | 0.03% | 3,418,782 |
| 2023-12-18 | 2023-12-14 | 7.775 | 424,542 | -17,800 | 0.03% | 3,300,883 |
| 2023-12-14 | 2023-12-12 | 7.786 | 442,342 | +30,260 | 0.03% | 3,444,251 |
| 2023-12-13 | 2023-12-11 | 7.741 | 412,082 | +42,721 | 0.03% | 3,190,114 |
| 2023-12-12 | 2023-12-08 | 7.888 | 369,361 | -28,480 | 0.02% | 2,913,342 |
| 2023-12-11 | 2023-12-07 | 7.932 | 397,841 | -37,381 | 0.02% | 3,155,859 |
| 2023-12-08 | 2023-12-06 | 8.202 | 435,222 | +30,260 | 0.03% | 3,569,744 |
| 2023-12-07 | 2023-12-05 | 8.685 | 404,962 | +21,361 | 0.03% | 3,517,201 |
| 2023-12-06 | 2023-12-04 | 8.663 | 383,601 | +23,140 | 0.02% | 3,323,055 |
| 2023-12-05 | 2023-12-01 | 8.977 | 360,461 | +16,020 | 0.02% | 3,235,999 |
| 2023-12-04 | 2023-11-30 | 8.989 | 344,441 | -4,015 | 0.02% | 3,096,052 |
| 2023-11-30 | 2023-11-28 | 8.899 | 348,456 | -10,681 | 0.02% | 3,100,820 |
| 2023-11-27 | 2023-11-23 | 8.888 | 359,137 | -14,240 | 0.02% | 3,191,832 |
| 2023-11-24 | 2023-11-22 | 8.977 | 373,377 | -3,560 | 0.02% | 3,351,951 |
| 2023-11-23 | 2023-11-21 | 9.011 | 376,937 | -5,340 | 0.02% | 3,396,616 |
| 2023-11-22 | 2023-11-20 | 8.730 | 382,277 | -5,340 | 0.02% | 3,337,356 |
| 2023-11-21 | 2023-11-17 | 8.708 | 387,617 | -37,381 | 0.02% | 3,375,265 |
| 2023-11-16 | 2023-11-14 | 8.292 | 424,998 | +5,341 | 0.03% | 3,524,087 |
| 2023-11-15 | 2023-11-13 | 8.371 | 419,657 | +39,160 | 0.03% | 3,512,806 |
| 2023-11-14 | 2023-11-10 | 8.730 | 380,497 | -26,700 | 0.02% | 3,321,816 |
| 2023-11-13 | 2023-11-09 | 8.786 | 407,197 | +24,920 | 0.03% | 3,577,789 |
| 2023-11-10 | 2023-11-08 | 9.168 | 382,277 | +33,821 | 0.02% | 3,504,868 |
| 2023-11-09 | 2023-11-07 | 9.247 | 348,456 | -5,340 | 0.02% | 3,222,190 |
| 2023-11-08 | 2023-11-06 | 9.359 | 353,796 | +5,340 | 0.02% | 3,311,321 |
| 2023-11-07 | 2023-11-03 | 8.989 | 348,456 | -44,501 | 0.02% | 3,132,141 |
| 2023-11-03 | 2023-11-01 | 8.955 | 392,957 | +3,560 | 0.02% | 3,518,898 |
| 2023-11-02 | 2023-10-31 | 8.977 | 389,397 | +1,780 | 0.02% | 3,495,769 |
| 2023-11-01 | 2023-10-30 | 9.314 | 387,617 | -76,541 | 0.02% | 3,610,445 |
| 2023-10-31 | 2023-10-27 | 9.067 | 464,158 | +14,240 | 0.03% | 4,208,649 |
| 2023-10-30 | 2023-10-26 | 8.517 | 449,918 | -3,560 | 0.03% | 3,831,827 |
| 2023-10-27 | 2023-10-25 | 8.539 | 453,478 | -21,360 | 0.03% | 3,872,337 |
| 2023-10-26 | 2023-10-24 | 9.348 | 474,838 | -1,780 | 0.03% | 4,438,867 |
| 2023-10-25 | 2023-10-20 | 9.079 | 476,618 | -3,560 | 0.03% | 4,326,983 |
| 2023-10-24 | 2023-10-19 | 9.348 | 480,178 | +40,940 | 0.03% | 4,488,786 |
| 2023-10-20 | 2023-10-18 | 9.539 | 439,238 | +46,281 | 0.03% | 4,189,970 |
| 2023-10-19 | 2023-10-17 | 9.843 | 392,957 | -3,560 | 0.02% | 3,867,697 |
| 2023-10-18 | 2023-10-16 | 10.034 | 396,517 | -48,061 | 0.02% | 3,978,475 |
| 2023-10-17 | 2023-10-13 | 9.820 | 444,578 | -19,580 | 0.03% | 4,365,789 |
| 2023-10-16 | 2023-10-12 | 9.416 | 464,158 | -1,780 | 0.03% | 4,370,320 |
| 2023-10-13 | 2023-10-11 | 9.067 | 465,938 | -14,240 | 0.03% | 4,224,789 |
| 2023-10-12 | 2023-10-10 | 8.416 | 480,178 | -19,581 | 0.03% | 4,040,987 |
| 2023-10-11 | 2023-10-09 | 8.876 | 499,759 | -10,680 | 0.03% | 4,435,995 |
| 2023-10-06 | 2023-10-04 | 8.337 | 510,439 | -8,900 | 0.03% | 4,255,505 |
| 2023-10-05 | 2023-10-03 | 8.550 | 519,339 | -7,120 | 0.03% | 4,440,572 |
| 2023-10-04 | 2023-09-29 | 8.910 | 526,459 | -3,560 | 0.03% | 4,690,737 |
| 2023-10-03 | 2023-09-28 | 8.932 | 530,019 | +33,820 | 0.03% | 4,734,367 |
| 2023-09-29 | 2023-09-27 | 8.966 | 496,199 | -35,600 | 0.03% | 4,448,997 |
| 2023-09-28 | 2023-09-26 | 8.258 | 531,799 | +12,460 | 0.03% | 4,391,756 |
| 2023-09-27 | 2023-09-25 | 7.865 | 519,339 | -44,501 | 0.03% | 4,084,626 |
| 2023-09-26 | 2023-09-22 | 7.584 | 563,840 | +78,322 | 0.03% | 4,276,249 |
| 2023-09-25 | 2023-09-21 | 7.573 | 485,518 | +69,421 | 0.03% | 3,676,788 |
| 2023-09-22 | 2023-09-20 | 7.921 | 416,097 | +40,940 | 0.03% | 3,295,999 |
| 2023-09-21 | 2023-09-19 | 7.831 | 375,157 | -10,680 | 0.02% | 2,937,982 |
| 2023-09-20 | 2023-09-18 | 9.135 | 385,837 | +30,261 | 0.02% | 3,524,502 |
| 2023-09-19 | 2023-09-15 | 9.146 | 355,576 | -12,461 | 0.02% | 3,252,072 |
| 2023-09-18 | 2023-09-14 | 8.427 | 368,037 | +14,241 | 0.02% | 3,101,388 |
| 2023-09-15 | 2023-09-13 | 8.554 | 353,796 | -80,102 | 0.02% | 3,026,327 |
| 2023-09-14 | 2023-09-12 | 8.531 | 433,898 | -6,407 | 0.03% | 3,701,585 |
| 2023-09-13 | 2023-09-11 | 8.337 | 440,305 | +13,991 | 0.03% | 3,670,645 |
| 2023-09-12 | 2023-09-07 | 8.279 | 426,314 | -15,740 | 0.03% | 3,529,632 |
| 2023-09-11 | 2023-09-06 | 8.188 | 442,054 | -137,902 | 0.03% | 3,619,509 |
| 2023-09-07 | 2023-09-05 | 8.199 | 579,956 | -5,247 | 0.04% | 4,755,273 |
| 2023-09-06 | 2023-09-04 | 8.245 | 585,203 | -27,982 | 0.04% | 4,825,064 |
| 2023-09-05 | 2023-08-31 | 8.016 | 613,185 | +20,987 | 0.04% | 4,915,535 |
| 2023-09-04 | 2023-08-30 | 8.074 | 592,198 | +22,736 | 0.04% | 4,781,156 |
| 2023-08-31 | 2023-08-29 | 8.405 | 569,462 | -12,243 | 0.04% | 4,786,448 |
| 2023-08-30 | 2023-08-28 | 7.994 | 581,705 | -8,744 | 0.04% | 4,649,875 |
| 2023-08-28 | 2023-08-24 | 7.765 | 590,449 | +33,229 | 0.04% | 4,584,727 |
| 2023-08-25 | 2023-08-23 | 7.628 | 557,220 | +5,247 | 0.04% | 4,250,244 |
| 2023-08-24 | 2023-08-22 | 7.662 | 551,973 | -13,992 | 0.03% | 4,229,158 |
| 2023-08-23 | 2023-08-21 | 7.776 | 565,965 | +40,225 | 0.04% | 4,401,085 |
| 2023-08-22 | 2023-08-18 | 7.856 | 525,740 | +75,204 | 0.03% | 4,130,371 |
| 2023-08-21 | 2023-08-17 | 8.268 | 450,536 | -73,455 | 0.03% | 3,725,024 |
| 2023-08-18 | 2023-08-16 | 7.067 | 523,991 | +1,749 | 0.03% | 3,703,169 |
| 2023-08-17 | 2023-08-15 | 7.044 | 522,242 | +137,902 | 0.03% | 3,678,865 |
| 2023-08-16 | 2023-08-14 | 7.090 | 384,340 | -24,485 | 0.02% | 2,725,013 |
| 2023-08-15 | 2023-08-11 | 6.850 | 408,825 | +43,723 | 0.03% | 2,800,435 |
| 2023-08-11 | 2023-08-09 | 7.296 | 365,102 | -1,749 | 0.02% | 2,663,767 |
| 2023-08-10 | 2023-08-08 | 6.930 | 366,851 | -5,246 | 0.02% | 2,542,281 |
| 2023-08-09 | 2023-08-07 | 6.850 | 372,097 | -61,212 | 0.02% | 2,548,850 |
| 2023-08-08 | 2023-08-04 | 7.136 | 433,309 | -34,979 | 0.03% | 3,092,029 |
| 2023-08-07 | 2023-08-03 | 6.919 | 468,288 | -120,675 | 0.03% | 3,239,886 |
| 2023-08-04 | 2023-08-02 | 6.919 | 588,963 | -22,736 | 0.04% | 4,074,785 |
| 2023-08-03 | 2023-08-01 | 7.010 | 611,699 | +62,961 | 0.04% | 4,288,047 |
| 2023-08-02 | 2023-07-31 | 7.124 | 548,738 | +64,710 | 0.03% | 3,909,438 |
| 2023-08-01 | 2023-07-28 | 7.262 | 484,028 | -15,740 | 0.03% | 3,514,839 |
| 2023-07-31 | 2023-07-27 | 7.193 | 499,768 | -1,749 | 0.03% | 3,594,847 |
| 2023-07-28 | 2023-07-26 | 7.124 | 501,517 | +131,169 | 0.03% | 3,573,016 |
| 2023-07-26 | 2023-07-24 | 7.044 | 370,348 | -10,494 | 0.02% | 2,608,867 |
| 2023-07-24 | 2023-07-20 | 6.964 | 380,842 | +1,749 | 0.02% | 2,652,305 |
| 2023-07-21 | 2023-07-19 | 7.044 | 379,093 | -50,719 | 0.02% | 2,670,470 |
| 2023-07-20 | 2023-07-18 | 7.067 | 429,812 | +1,749 | 0.03% | 3,037,584 |
| 2023-07-19 | 2023-07-14 | 6.953 | 428,063 | -33,229 | 0.03% | 2,976,272 |
| 2023-07-18 | 2023-07-13 | 6.930 | 461,292 | -1,749 | 0.03% | 3,196,759 |
| 2023-07-14 | 2023-07-12 | 6.758 | 463,041 | -41,974 | 0.03% | 3,129,451 |
| 2023-07-13 | 2023-07-11 | 6.690 | 505,015 | +5,247 | 0.03% | 3,378,481 |
| 2023-07-12 | 2023-07-10 | 6.724 | 499,768 | -38,476 | 0.03% | 3,360,524 |
| 2023-07-11 | 2023-07-07 | 6.724 | 538,244 | +57,714 | 0.03% | 3,619,244 |
| 2023-07-10 | 2023-07-06 | 6.747 | 480,530 | +22,736 | 0.03% | 3,242,155 |
| 2023-07-07 | 2023-07-05 | 7.262 | 457,794 | +1,749 | 0.03% | 3,324,337 |
| 2023-07-06 | 2023-07-04 | 7.467 | 456,045 | -22,736 | 0.03% | 3,405,510 |
| 2023-07-05 | 2023-07-03 | 7.704 | 478,781 | -119,801 | 0.03% | 3,688,351 |
| 2023-07-04 | 2023-06-30 | 7.739 | 598,582 | +123,223 | 0.04% | 4,632,503 |
| 2023-07-03 | 2023-06-29 | 7.751 | 475,359 | +5,070 | 0.03% | 3,684,490 |
| 2023-06-30 | 2023-06-28 | 8.059 | 470,289 | +1,690 | 0.03% | 3,789,887 |
| 2023-06-29 | 2023-06-27 | 8.414 | 468,599 | -6,760 | 0.03% | 3,942,623 |
| 2023-06-28 | 2023-06-26 | 8.189 | 475,359 | +23,661 | 0.03% | 3,892,621 |
| 2023-06-27 | 2023-06-23 | 8.130 | 451,698 | +16,901 | 0.03% | 3,672,140 |
| 2023-06-26 | 2023-06-21 | 8.698 | 434,797 | -3,380 | 0.03% | 3,781,710 |
| 2023-06-23 | 2023-06-20 | 8.887 | 438,177 | +15,211 | 0.03% | 3,894,071 |
| 2023-06-20 | 2023-06-16 | 8.556 | 422,966 | -8,451 | 0.03% | 3,618,746 |
| 2023-06-16 | 2023-06-14 | 8.544 | 431,417 | -21,971 | 0.03% | 3,685,944 |
| 2023-06-14 | 2023-06-12 | 8.224 | 453,388 | -16,901 | 0.03% | 3,728,800 |
| 2023-06-13 | 2023-06-09 | 8.449 | 470,289 | +6,760 | 0.03% | 3,973,538 |
| 2023-06-12 | 2023-06-08 | 8.236 | 463,529 | +11,831 | 0.03% | 3,817,688 |
| 2023-06-08 | 2023-06-06 | 8.485 | 451,698 | -13,521 | 0.03% | 3,832,495 |
| 2023-06-07 | 2023-06-05 | 8.390 | 465,219 | +15,211 | 0.03% | 3,903,175 |
| 2023-06-06 | 2023-06-02 | 8.165 | 450,008 | +30,422 | 0.03% | 3,674,376 |
| 2023-06-05 | 2023-06-01 | 8.272 | 419,586 | -16,901 | 0.03% | 3,470,663 |
| 2023-06-02 | 2023-05-31 | 8.165 | 436,487 | -3,380 | 0.03% | 3,563,976 |
| 2023-06-01 | 2023-05-30 | 8.295 | 439,867 | +6,760 | 0.03% | 3,648,831 |
| 2023-05-31 | 2023-05-29 | 8.141 | 433,107 | +15,211 | 0.03% | 3,526,127 |
| 2023-05-30 | 2023-05-25 | 8.011 | 417,896 | -76,055 | 0.03% | 3,347,890 |
| 2023-05-29 | 2023-05-24 | 7.834 | 493,951 | -50,703 | 0.03% | 3,869,512 |
| 2023-05-25 | 2023-05-23 | 7.798 | 544,654 | -10,141 | 0.04% | 4,247,373 |
| 2023-05-24 | 2023-05-22 | 7.692 | 554,795 | -21,971 | 0.04% | 4,267,369 |
| 2023-05-22 | 2023-05-18 | 7.514 | 576,766 | +5,070 | 0.04% | 4,333,988 |
| 2023-05-19 | 2023-05-17 | 7.680 | 571,696 | +13,521 | 0.04% | 4,390,603 |
| 2023-05-18 | 2023-05-16 | 7.786 | 558,175 | +13,521 | 0.04% | 4,346,209 |
| 2023-05-17 | 2023-05-15 | 8.224 | 544,654 | +21,971 | 0.04% | 4,479,400 |
| 2023-05-16 | 2023-05-12 | 8.047 | 522,683 | +25,352 | 0.03% | 4,205,926 |
| 2023-05-15 | 2023-05-11 | 8.272 | 497,331 | -16,901 | 0.03% | 4,113,742 |
| 2023-05-12 | 2023-05-10 | 8.035 | 514,232 | +13,521 | 0.03% | 4,131,837 |
| 2023-05-11 | 2023-05-09 | 8.283 | 500,711 | +5,070 | 0.03% | 4,147,625 |
| 2023-05-10 | 2023-05-08 | 8.260 | 495,641 | +45,633 | 0.03% | 4,093,897 |
| 2023-05-09 | 2023-05-05 | 7.692 | 450,008 | -10,140 | 0.03% | 3,461,369 |
| 2023-05-08 | 2023-05-04 | 7.609 | 460,148 | +47,323 | 0.03% | 3,501,248 |
| 2023-05-05 | 2023-05-03 | 7.408 | 412,825 | -3,380 | 0.03% | 3,058,121 |
| 2023-05-04 | 2023-05-02 | 7.597 | 416,205 | -3,381 | 0.03% | 3,161,962 |
| 2023-05-03 | 2023-04-28 | 7.502 | 419,586 | -11,831 | 0.03% | 3,147,926 |
| 2023-04-28 | 2023-04-26 | 7.384 | 431,417 | +10,141 | 0.03% | 3,185,636 |
| 2023-04-27 | 2023-04-25 | 7.349 | 421,276 | +10,141 | 0.03% | 3,095,798 |
| 2023-04-26 | 2023-04-24 | 7.467 | 411,135 | +32,112 | 0.03% | 3,069,927 |
| 2023-04-25 | 2023-04-21 | 7.408 | 379,023 | -37,182 | 0.02% | 2,807,723 |
| 2023-04-24 | 2023-04-20 | 7.502 | 416,205 | +416,205 | 0.03% | 3,122,560 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy