History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 494,400 | +0 | 0.03% | 6,793,056 |
| 2025-10-13 | 2025-10-09 | 14.140 | 494,400 | +0 | 0.03% | 6,990,816 |
| 2025-10-10 | 2025-10-08 | 14.710 | 494,400 | +2,000 | 0.03% | 7,272,624 |
| 2025-10-09 | 2025-10-06 | 14.570 | 492,400 | +16,000 | 0.02% | 7,174,268 |
| 2025-10-08 | 2025-10-03 | 14.820 | 476,400 | +6,000 | 0.02% | 7,060,248 |
| 2025-10-06 | 2025-10-02 | 14.950 | 470,400 | +24,000 | 0.02% | 7,032,480 |
| 2025-10-03 | 2025-09-30 | 15.020 | 446,400 | +2,000 | 0.02% | 6,704,928 |
| 2025-10-02 | 2025-09-29 | 14.820 | 444,400 | +16,000 | 0.02% | 6,586,008 |
| 2025-09-30 | 2025-09-26 | 14.820 | 428,400 | +6,228 | 0.02% | 6,348,888 |
| 2025-09-29 | 2025-09-25 | 14.840 | 422,172 | +18,000 | 0.02% | 6,265,032 |
| 2025-09-26 | 2025-09-24 | 15.417 | 404,172 | +24,000 | 0.02% | 6,231,162 |
| 2025-09-25 | 2025-09-23 | 15.579 | 380,172 | +7,762 | 0.02% | 5,922,686 |
| 2025-09-24 | 2025-09-22 | 15.832 | 372,410 | +21,747 | 0.02% | 5,895,946 |
| 2025-09-23 | 2025-09-19 | 16.004 | 350,663 | +25,701 | 0.02% | 5,611,956 |
| 2025-09-22 | 2025-09-18 | 15.984 | 324,962 | +35,587 | 0.02% | 5,194,067 |
| 2025-09-19 | 2025-09-17 | 16.226 | 289,375 | -5,931 | 0.01% | 4,695,515 |
| 2025-09-18 | 2025-09-16 | 16.065 | 295,306 | +43,297 | 0.02% | 4,743,956 |
| 2025-09-17 | 2025-09-15 | 17.228 | 252,009 | +1,927 | 0.01% | 4,341,587 |
| 2025-09-16 | 2025-09-12 | 16.591 | 250,082 | -9,729 | 0.01% | 4,149,007 |
| 2025-09-15 | 2025-09-11 | 16.935 | 259,811 | +7,810 | 0.01% | 4,399,779 |
| 2025-09-12 | 2025-09-10 | 17.289 | 252,001 | -3,955 | 0.01% | 4,356,745 |
| 2025-09-11 | 2025-09-09 | 17.177 | 255,956 | +2,966 | 0.01% | 4,396,639 |
| 2025-09-10 | 2025-09-08 | 17.855 | 252,990 | +2,175 | 0.01% | 4,517,165 |
| 2025-09-09 | 2025-09-05 | 17.987 | 250,815 | +3,954 | 0.01% | 4,511,315 |
| 2025-09-08 | 2025-09-04 | 16.854 | 246,861 | -1,977 | 0.01% | 4,160,498 |
| 2025-09-05 | 2025-09-03 | 17.673 | 248,838 | -39,541 | 0.01% | 4,397,719 |
| 2025-09-04 | 2025-09-02 | 16.631 | 288,379 | -9,885 | 0.01% | 4,796,045 |
| 2025-09-03 | 2025-09-01 | 16.854 | 298,264 | -19,770 | 0.02% | 5,026,824 |
| 2025-09-02 | 2025-08-29 | 15.518 | 318,034 | +49,426 | 0.02% | 4,935,336 |
| 2025-09-01 | 2025-08-28 | 15.104 | 268,608 | +15,816 | 0.01% | 4,056,921 |
| 2025-08-29 | 2025-08-27 | 15.862 | 252,792 | +3,954 | 0.01% | 4,009,842 |
| 2025-08-28 | 2025-08-26 | 16.611 | 248,838 | +3,954 | 0.01% | 4,133,403 |
| 2025-08-27 | 2025-08-25 | 17.015 | 244,884 | -9,885 | 0.01% | 4,166,815 |
| 2025-08-22 | 2025-08-20 | 17.208 | 254,769 | -10,380 | 0.01% | 4,383,982 |
| 2025-08-21 | 2025-08-19 | 17.198 | 265,149 | -33,609 | 0.01% | 4,559,915 |
| 2025-08-20 | 2025-08-18 | 16.449 | 298,758 | -13,839 | 0.02% | 4,914,258 |
| 2025-08-19 | 2025-08-15 | 16.166 | 312,597 | -5,931 | 0.02% | 5,053,351 |
| 2025-08-18 | 2025-08-14 | 15.781 | 318,528 | -35,587 | 0.02% | 5,026,782 |
| 2025-08-15 | 2025-08-13 | 15.397 | 354,115 | -100,828 | 0.02% | 5,452,263 |
| 2025-08-14 | 2025-08-12 | 15.043 | 454,943 | -1,977 | 0.02% | 6,843,619 |
| 2025-08-13 | 2025-08-11 | 15.528 | 456,920 | -9,707 | 0.02% | 7,095,229 |
| 2025-08-12 | 2025-08-08 | 15.306 | 466,627 | -563,452 | 0.02% | 7,142,112 |
| 2025-08-11 | 2025-08-07 | 14.749 | 1,030,079 | -9,886 | 0.05% | 15,193,083 |
| 2025-08-08 | 2025-08-06 | 14.881 | 1,039,965 | +1,977 | 0.05% | 15,475,662 |
| 2025-08-07 | 2025-08-05 | 15.012 | 1,037,988 | +19,771 | 0.05% | 15,582,749 |
| 2025-08-06 | 2025-08-04 | 14.861 | 1,018,217 | +1,977 | 0.05% | 15,131,431 |
| 2025-08-05 | 2025-08-01 | 14.729 | 1,016,240 | +15,816 | 0.05% | 14,968,404 |
| 2025-08-04 | 2025-07-31 | 14.952 | 1,000,424 | +47,449 | 0.05% | 14,958,098 |
| 2025-08-01 | 2025-07-30 | 15.417 | 952,975 | +140,368 | 0.05% | 14,692,115 |
| 2025-07-31 | 2025-07-29 | 15.984 | 812,607 | +13,840 | 0.04% | 12,988,395 |
| 2025-07-30 | 2025-07-28 | 15.862 | 798,767 | +185,840 | 0.04% | 12,670,216 |
| 2025-07-29 | 2025-07-25 | 16.085 | 612,927 | +243,668 | 0.03% | 9,858,793 |
| 2025-07-28 | 2025-07-24 | 16.449 | 369,259 | +90,943 | 0.02% | 6,073,926 |
| 2025-07-25 | 2025-07-23 | 16.348 | 278,316 | +21,550 | 0.01% | 4,549,853 |
| 2025-07-24 | 2025-07-22 | 16.591 | 256,766 | -136,415 | 0.01% | 4,259,898 |
| 2025-07-23 | 2025-07-21 | 15.599 | 393,181 | -21,747 | 0.02% | 6,133,308 |
| 2025-07-22 | 2025-07-18 | 14.749 | 414,928 | +124,473 | 0.02% | 6,119,953 |
| 2025-07-21 | 2025-07-17 | 15.559 | 290,455 | +4,251 | 0.02% | 4,519,111 |
| 2025-07-18 | 2025-07-16 | 15.255 | 286,204 | -9,885 | 0.02% | 4,366,112 |
| 2025-07-17 | 2025-07-15 | 14.830 | 296,089 | +148 | 0.02% | 4,391,108 |
| 2025-07-16 | 2025-07-14 | 14.547 | 295,941 | -19,572 | 0.02% | 4,305,086 |
| 2025-07-14 | 2025-07-10 | 14.304 | 315,513 | +9,885 | 0.02% | 4,513,199 |
| 2025-07-10 | 2025-07-08 | 14.426 | 305,628 | -13,741 | 0.02% | 4,408,903 |
| 2025-07-09 | 2025-07-07 | 15.671 | 319,369 | +85,190 | 0.02% | 5,004,876 |
| 2025-07-08 | 2025-07-04 | 16.401 | 234,179 | +2,981 | 0.01% | 3,840,656 |
| 2025-07-07 | 2025-07-03 | 16.171 | 231,198 | +1,919 | 0.01% | 3,738,768 |
| 2025-07-04 | 2025-07-02 | 15.880 | 229,279 | +28,792 | 0.01% | 3,640,843 |
| 2025-07-02 | 2025-06-27 | 15.484 | 200,487 | +5,759 | 0.01% | 3,104,257 |
| 2025-06-30 | 2025-06-26 | 15.629 | 194,728 | -23,034 | 0.01% | 3,043,493 |
| 2025-06-27 | 2025-06-25 | 15.900 | 217,762 | +24,953 | 0.01% | 3,462,496 |
| 2025-06-25 | 2025-06-23 | 16.692 | 192,809 | +11,517 | 0.01% | 3,218,418 |
| 2025-06-24 | 2025-06-20 | 16.692 | 181,292 | -1,920 | 0.01% | 3,026,174 |
| 2025-06-23 | 2025-06-19 | 16.234 | 183,212 | +3,839 | 0.01% | 2,974,227 |
| 2025-06-20 | 2025-06-18 | 16.963 | 179,373 | +7,678 | 0.01% | 3,042,735 |
| 2025-06-18 | 2025-06-16 | 17.547 | 171,695 | -19,195 | 0.01% | 3,012,676 |
| 2025-06-17 | 2025-06-13 | 18.047 | 190,890 | +32,631 | 0.01% | 3,444,957 |
| 2025-06-16 | 2025-06-12 | 17.901 | 158,259 | -42,228 | 0.01% | 2,832,985 |
| 2025-06-13 | 2025-06-11 | 16.651 | 200,487 | +5,951 | 0.01% | 3,338,226 |
| 2025-06-12 | 2025-06-10 | 16.692 | 194,536 | +191 | 0.01% | 3,247,246 |
| 2025-06-11 | 2025-06-09 | 16.713 | 194,345 | -7,677 | 0.01% | 3,248,108 |
| 2025-06-10 | 2025-06-06 | 15.984 | 202,022 | -3,839 | 0.01% | 3,229,064 |
| 2025-06-09 | 2025-06-05 | 15.504 | 205,861 | +19,194 | 0.01% | 3,191,756 |
| 2025-06-06 | 2025-06-04 | 16.130 | 186,667 | +7,678 | 0.01% | 3,010,864 |
| 2025-06-05 | 2025-06-03 | 15.984 | 178,989 | -9,597 | 0.01% | 2,860,911 |
| 2025-06-04 | 2025-06-02 | 14.858 | 188,586 | -32,631 | 0.01% | 2,802,087 |
| 2025-06-03 | 2025-05-30 | 15.234 | 221,217 | +15,356 | 0.01% | 3,369,912 |
| 2025-06-02 | 2025-05-29 | 14.546 | 205,861 | +38,389 | 0.01% | 2,994,416 |
| 2025-05-29 | 2025-05-27 | 14.525 | 167,472 | -21,114 | 0.01% | 2,432,527 |
| 2025-05-27 | 2025-05-23 | 13.983 | 188,586 | -11,517 | 0.01% | 2,637,027 |
| 2025-05-26 | 2025-05-22 | 13.587 | 200,103 | +21,114 | 0.01% | 2,718,841 |
| 2025-05-21 | 2025-05-19 | 13.754 | 178,989 | -1,919 | 0.01% | 2,461,801 |
| 2025-05-19 | 2025-05-15 | 13.483 | 180,908 | -3,839 | 0.01% | 2,439,185 |
| 2025-05-16 | 2025-05-14 | 13.546 | 184,747 | +1,919 | 0.01% | 2,502,496 |
| 2025-05-15 | 2025-05-13 | 13.587 | 182,828 | +3,839 | 0.01% | 2,484,122 |
| 2025-05-14 | 2025-05-12 | 13.316 | 178,989 | -3,839 | 0.01% | 2,383,471 |
| 2025-05-12 | 2025-05-08 | 13.733 | 182,828 | -37,429 | 0.01% | 2,510,792 |
| 2025-05-09 | 2025-05-07 | 13.921 | 220,257 | +11,517 | 0.01% | 3,066,118 |
| 2025-05-08 | 2025-05-06 | 14.337 | 208,740 | +5,758 | 0.01% | 2,992,794 |
| 2025-05-07 | 2025-05-02 | 14.525 | 202,982 | +1,919 | 0.01% | 2,948,309 |
| 2025-05-06 | 2025-04-30 | 14.483 | 201,063 | -9,597 | 0.01% | 2,912,055 |
| 2025-04-28 | 2025-04-24 | 14.587 | 210,660 | +1,920 | 0.01% | 3,073,002 |
| 2025-04-25 | 2025-04-23 | 14.254 | 208,740 | -17,276 | 0.01% | 2,975,394 |
| 2025-04-24 | 2025-04-22 | 14.046 | 226,016 | +5,759 | 0.01% | 3,174,547 |
| 2025-04-23 | 2025-04-17 | 13.212 | 220,257 | -3,839 | 0.01% | 2,910,058 |
| 2025-04-22 | 2025-04-16 | 13.337 | 224,096 | +37,429 | 0.01% | 2,988,799 |
| 2025-04-17 | 2025-04-15 | 13.941 | 186,667 | -32,630 | 0.01% | 2,602,414 |
| 2025-04-16 | 2025-04-14 | 13.879 | 219,297 | +5,758 | 0.01% | 3,043,614 |
| 2025-04-15 | 2025-04-11 | 13.025 | 213,539 | +34,550 | 0.01% | 2,781,249 |
| 2025-04-14 | 2025-04-10 | 12.795 | 178,989 | +7,678 | 0.01% | 2,290,221 |
| 2025-04-11 | 2025-04-09 | 12.774 | 171,311 | -5,758 | 0.01% | 2,188,409 |
| 2025-04-10 | 2025-04-08 | 12.587 | 177,069 | +7,677 | 0.01% | 2,228,754 |
| 2025-04-09 | 2025-04-07 | 11.712 | 169,392 | -1,919 | 0.01% | 1,983,864 |
| 2025-04-08 | 2025-04-03 | 14.796 | 171,311 | -28,792 | 0.01% | 2,534,698 |
| 2025-04-07 | 2025-04-02 | 14.858 | 200,103 | +13,436 | 0.01% | 2,973,212 |
| 2025-04-03 | 2025-04-01 | 15.629 | 186,667 | -5,758 | 0.01% | 2,917,504 |
| 2025-04-02 | 2025-03-31 | 15.234 | 192,425 | +3,839 | 0.01% | 2,931,309 |
| 2025-04-01 | 2025-03-28 | 14.900 | 188,586 | -5,759 | 0.01% | 2,809,947 |
| 2025-03-31 | 2025-03-27 | 15.754 | 194,345 | -24,952 | 0.01% | 3,061,807 |
| 2025-03-28 | 2025-03-26 | 14.442 | 219,297 | -65,262 | 0.01% | 3,167,004 |
| 2025-03-27 | 2025-03-25 | 15.296 | 284,559 | +119,006 | 0.02% | 4,352,623 |
| 2025-03-26 | 2025-03-24 | 17.338 | 165,553 | +24,953 | 0.01% | 2,870,404 |
| 2025-03-25 | 2025-03-21 | 16.296 | 140,600 | +11,517 | 0.01% | 2,291,262 |
| 2025-03-24 | 2025-03-20 | 17.192 | 129,083 | +1,919 | 0.01% | 2,219,247 |
| 2025-03-21 | 2025-03-19 | 16.255 | 127,164 | +3,839 | 0.01% | 2,067,005 |
| 2025-03-19 | 2025-03-17 | 15.817 | 123,325 | +15,356 | 0.01% | 1,950,633 |
| 2025-03-18 | 2025-03-14 | 16.546 | 107,969 | +7,678 | 0.01% | 1,786,497 |
| 2025-03-17 | 2025-03-13 | 15.650 | 100,291 | +3,839 | 0.01% | 1,569,584 |
| 2025-03-14 | 2025-03-12 | 15.525 | 96,452 | +7,677 | 0.01% | 1,497,443 |
| 2025-03-13 | 2025-03-11 | 14.921 | 88,775 | +1,920 | 0.01% | 1,324,605 |
| 2025-03-12 | 2025-03-10 | 14.671 | 86,855 | +9,597 | 0.00% | 1,274,237 |
| 2025-03-11 | 2025-03-07 | 15.046 | 77,258 | +1,919 | 0.00% | 1,162,421 |
| 2025-03-10 | 2025-03-06 | 15.129 | 75,339 | +2,400 | 0.00% | 1,139,828 |
| 2025-03-07 | 2025-03-05 | 14.337 | 72,939 | +1,919 | 0.00% | 1,045,757 |
| 2025-03-05 | 2025-03-03 | 13.566 | 71,020 | -47,986 | 0.00% | 963,484 |
| 2025-03-04 | 2025-02-28 | 13.691 | 119,006 | +36,470 | 0.01% | 1,629,359 |
| 2025-03-03 | 2025-02-27 | 14.379 | 82,536 | +3,838 | 0.00% | 1,186,794 |
| 2025-02-28 | 2025-02-26 | 13.441 | 78,698 | -7,677 | 0.00% | 1,057,806 |
| 2025-02-27 | 2025-02-25 | 13.316 | 86,375 | +1,919 | 0.00% | 1,150,195 |
| 2025-02-25 | 2025-02-21 | 13.796 | 84,456 | -7,678 | 0.00% | 1,165,121 |
| 2025-02-24 | 2025-02-20 | 13.129 | 92,134 | +1,920 | 0.01% | 1,209,604 |
| 2025-02-20 | 2025-02-18 | 13.295 | 90,214 | +7,678 | 0.01% | 1,199,437 |
| 2025-02-19 | 2025-02-17 | 12.858 | 82,536 | +9,597 | 0.00% | 1,061,234 |
| 2025-02-18 | 2025-02-14 | 13.400 | 72,939 | +1,919 | 0.00% | 977,358 |
| 2025-02-17 | 2025-02-13 | 12.941 | 71,020 | -1,919 | 0.00% | 919,083 |
| 2025-02-04 | 2025-01-28 | 12.024 | 72,939 | -1,920 | 0.00% | 877,038 |
| 2025-02-03 | 2025-01-24 | 11.878 | 74,859 | +9,598 | 0.00% | 889,204 |
| 2025-01-23 | 2025-01-21 | 12.108 | 65,261 | +1,919 | 0.00% | 790,155 |
| 2025-01-21 | 2025-01-17 | 11.482 | 63,342 | +1,920 | 0.00% | 727,321 |
| 2025-01-15 | 2025-01-13 | 11.462 | 61,422 | +13,436 | 0.00% | 703,995 |
| 2025-01-09 | 2025-01-07 | 12.191 | 47,986 | -1,920 | 0.00% | 584,996 |
| 2025-01-08 | 2025-01-06 | 12.379 | 49,906 | -34,550 | 0.00% | 617,763 |
| 2024-12-30 | 2024-12-24 | 12.816 | 84,456 | +34,550 | 0.00% | 1,082,401 |
| 2024-12-27 | 2024-12-20 | 11.774 | 49,906 | -5,758 | 0.00% | 587,603 |
| 2024-12-19 | 2024-12-17 | 11.858 | 55,664 | -1,920 | 0.00% | 660,039 |
| 2024-12-18 | 2024-12-16 | 12.108 | 57,584 | -1,919 | 0.00% | 697,205 |
| 2024-12-17 | 2024-12-13 | 12.358 | 59,503 | +1,919 | 0.00% | 735,320 |
| 2024-12-16 | 2024-12-12 | 12.483 | 57,584 | +3,839 | 0.00% | 718,805 |
| 2024-12-13 | 2024-12-11 | 12.066 | 53,745 | +3,839 | 0.00% | 648,484 |
| 2024-12-12 | 2024-12-10 | 11.858 | 49,906 | +1,920 | 0.00% | 591,763 |
| 2024-12-11 | 2024-12-09 | 12.233 | 47,986 | +1,919 | 0.00% | 586,996 |
| 2024-12-10 | 2024-12-06 | 11.733 | 46,067 | -5,758 | 0.00% | 540,482 |
| 2024-12-05 | 2024-12-03 | 11.232 | 51,825 | -1,920 | 0.00% | 582,118 |
| 2024-11-29 | 2024-11-27 | 10.857 | 53,745 | +3,839 | 0.00% | 583,524 |
| 2024-11-28 | 2024-11-26 | 10.753 | 49,906 | -1,919 | 0.00% | 536,643 |
| 2024-11-26 | 2024-11-22 | 10.263 | 51,825 | -9,597 | 0.00% | 531,898 |
| 2024-11-25 | 2024-11-21 | 10.586 | 61,422 | -1,920 | 0.00% | 650,235 |
| 2024-11-20 | 2024-11-18 | 10.253 | 63,342 | +11,517 | 0.00% | 649,441 |
| 2024-11-15 | 2024-11-13 | 10.691 | 51,825 | -1,920 | 0.00% | 554,038 |
| 2024-11-13 | 2024-11-11 | 10.670 | 53,745 | +1,920 | 0.00% | 573,444 |
| 2024-11-12 | 2024-11-08 | 10.649 | 51,825 | +3,839 | 0.00% | 551,878 |
| 2024-11-11 | 2024-11-07 | 11.212 | 47,986 | -1,920 | 0.00% | 537,997 |
| 2024-11-05 | 2024-11-01 | 11.170 | 49,906 | +1,920 | 0.00% | 557,443 |
| 2024-11-04 | 2024-10-31 | 11.003 | 47,986 | -28,792 | 0.00% | 527,997 |
| 2024-11-01 | 2024-10-30 | 11.128 | 76,778 | +3,839 | 0.00% | 854,399 |
| 2024-10-30 | 2024-10-28 | 11.566 | 72,939 | +1,919 | 0.00% | 843,598 |
| 2024-10-29 | 2024-10-25 | 11.670 | 71,020 | -23,033 | 0.00% | 828,803 |
| 2024-10-28 | 2024-10-24 | 11.357 | 94,053 | +28,792 | 0.01% | 1,068,198 |
| 2024-10-22 | 2024-10-18 | 11.149 | 65,261 | +1,919 | 0.00% | 727,596 |
| 2024-10-18 | 2024-10-16 | 10.586 | 63,342 | -1,919 | 0.00% | 670,561 |
| 2024-10-17 | 2024-10-15 | 10.691 | 65,261 | -5,759 | 0.00% | 697,676 |
| 2024-10-16 | 2024-10-14 | 10.982 | 71,020 | +5,759 | 0.00% | 779,963 |
| 2024-10-14 | 2024-10-09 | 11.086 | 65,261 | +3,839 | 0.00% | 723,516 |
| 2024-10-10 | 2024-10-08 | 11.107 | 61,422 | -24,953 | 0.00% | 682,235 |
| 2024-10-09 | 2024-10-07 | 11.858 | 86,375 | +21,114 | 0.00% | 1,024,196 |
| 2024-10-04 | 2024-10-02 | 11.003 | 65,261 | +32,630 | 0.00% | 718,076 |
| 2024-10-02 | 2024-09-27 | 10.149 | 32,631 | +1,920 | 0.00% | 331,163 |
| 2024-09-26 | 2024-09-24 | 9.430 | 30,711 | -5,759 | 0.00% | 289,598 |
| 2024-09-25 | 2024-09-23 | 8.919 | 36,470 | +3,839 | 0.00% | 325,284 |
| 2024-09-24 | 2024-09-20 | 9.076 | 32,631 | -5,758 | 0.00% | 296,143 |
| 2024-09-20 | 2024-09-17 | 9.169 | 38,389 | +1,919 | 0.00% | 351,999 |
| 2024-09-19 | 2024-09-16 | 9.297 | 36,470 | +746 | 0.00% | 339,059 |
| 2024-09-16 | 2024-09-12 | 9.308 | 35,724 | +1,881 | 0.00% | 332,503 |
| 2024-09-03 | 2024-08-30 | 9.499 | 33,843 | -3,761 | 0.00% | 321,476 |
| 2024-08-29 | 2024-08-27 | 9.222 | 37,604 | -3,760 | 0.00% | 346,802 |
| 2024-08-28 | 2024-08-26 | 9.212 | 41,364 | -1,880 | 0.00% | 381,038 |
| 2024-08-27 | 2024-08-23 | 8.967 | 43,244 | +1,880 | 0.00% | 387,776 |
| 2024-08-26 | 2024-08-22 | 9.127 | 41,364 | +3,760 | 0.00% | 377,518 |
| 2024-08-16 | 2024-08-14 | 9.148 | 37,604 | -1,880 | 0.00% | 344,002 |
| 2024-08-15 | 2024-08-13 | 9.222 | 39,484 | -1,880 | 0.00% | 364,140 |
| 2024-08-14 | 2024-08-12 | 9.297 | 41,364 | -1,880 | 0.00% | 384,558 |
| 2024-08-13 | 2024-08-09 | 9.105 | 43,244 | -1,881 | 0.00% | 393,756 |
| 2024-08-12 | 2024-08-08 | 8.935 | 45,125 | +1,881 | 0.00% | 403,204 |
| 2024-08-09 | 2024-08-07 | 9.095 | 43,244 | +5,640 | 0.00% | 393,296 |
| 2024-08-07 | 2024-08-05 | 8.850 | 37,604 | +1,880 | 0.00% | 332,802 |
| 2024-08-06 | 2024-08-02 | 9.308 | 35,724 | -1,880 | 0.00% | 332,503 |
| 2024-08-05 | 2024-08-01 | 9.488 | 37,604 | +1,880 | 0.00% | 356,802 |
| 2024-07-31 | 2024-07-29 | 9.446 | 35,724 | +3,761 | 0.00% | 337,443 |
| 2024-07-26 | 2024-07-24 | 9.276 | 31,963 | +3,760 | 0.00% | 296,478 |
| 2024-07-23 | 2024-07-19 | 8.616 | 28,203 | -1,880 | 0.00% | 243,001 |
| 2024-07-22 | 2024-07-18 | 8.946 | 30,083 | +1,880 | 0.00% | 269,119 |
| 2024-07-18 | 2024-07-16 | 8.637 | 28,203 | +1,880 | 0.00% | 243,601 |
| 2024-07-17 | 2024-07-15 | 8.723 | 26,323 | -9,401 | 0.00% | 229,603 |
| 2024-07-16 | 2024-07-12 | 8.829 | 35,724 | +9,401 | 0.00% | 315,403 |
| 2024-07-03 | 2024-06-28 | 9.258 | 26,323 | +1,881 | 0.00% | 243,706 |
| 2024-07-02 | 2024-06-27 | 9.281 | 24,442 | +1,302 | 0.00% | 226,840 |
| 2024-06-18 | 2024-06-14 | 10.247 | 23,140 | +1,780 | 0.00% | 237,116 |
| 2024-06-11 | 2024-06-06 | 10.000 | 21,360 | -7,120 | 0.00% | 213,597 |
| 2024-06-05 | 2024-06-03 | 10.213 | 28,480 | -17,801 | 0.00% | 290,876 |
| 2024-06-04 | 2024-05-31 | 10.112 | 46,281 | -14,240 | 0.00% | 468,003 |
| 2024-06-03 | 2024-05-30 | 10.281 | 60,521 | +32,041 | 0.00% | 622,201 |
| 2024-05-31 | 2024-05-29 | 10.348 | 28,480 | +1,780 | 0.00% | 294,715 |
| 2024-05-28 | 2024-05-24 | 10.157 | 26,700 | +8,900 | 0.00% | 271,196 |
| 2024-05-24 | 2024-05-22 | 10.652 | 17,800 | +5,340 | 0.00% | 189,597 |
| 2024-05-23 | 2024-05-21 | 10.966 | 12,460 | -1,780 | 0.00% | 136,638 |
| 2024-05-22 | 2024-05-20 | 11.438 | 14,240 | -1,780 | 0.00% | 162,878 |
| 2024-05-14 | 2024-05-10 | 11.887 | 16,020 | +8,900 | 0.00% | 190,437 |
| 2024-05-09 | 2024-05-07 | 11.393 | 7,120 | +1,780 | 0.00% | 81,119 |
| 2024-05-06 | 2024-05-02 | 10.674 | 5,340 | -35,601 | 0.00% | 56,999 |
| 2024-04-29 | 2024-04-25 | 10.977 | 40,941 | -8,900 | 0.00% | 449,424 |
| 2024-04-25 | 2024-04-23 | 10.539 | 49,841 | +3,560 | 0.00% | 525,283 |
| 2024-04-24 | 2024-04-22 | 10.494 | 46,281 | +5,340 | 0.00% | 485,683 |
| 2024-04-19 | 2024-04-17 | 10.775 | 40,941 | +3,560 | 0.00% | 441,144 |
| 2024-04-18 | 2024-04-16 | 10.854 | 37,381 | +5,341 | 0.00% | 405,725 |
| 2024-04-16 | 2024-04-12 | 10.921 | 32,040 | +8,900 | 0.00% | 349,915 |
| 2024-04-15 | 2024-04-11 | 11.135 | 23,140 | +16,020 | 0.00% | 257,656 |
| 2024-04-10 | 2024-04-08 | 10.696 | 7,120 | -1,780 | 0.00% | 76,159 |
| 2024-04-05 | 2024-04-02 | 10.753 | 8,900 | -890 | 0.00% | 95,699 |
| 2024-04-02 | 2024-03-27 | 10.382 | 9,790 | +1,780 | 0.00% | 101,638 |
| 2024-03-26 | 2024-03-22 | 10.910 | 8,010 | -17,800 | 0.00% | 87,389 |
| 2024-03-25 | 2024-03-21 | 10.719 | 25,810 | -7,121 | 0.00% | 276,656 |
| 2024-03-21 | 2024-03-19 | 10.663 | 32,931 | +16,021 | 0.00% | 351,135 |
| 2024-03-19 | 2024-03-15 | 10.427 | 16,910 | +8,010 | 0.00% | 176,317 |
| 2024-02-29 | 2024-02-27 | 9.449 | 8,900 | -12,460 | 0.00% | 84,099 |
| 2024-02-23 | 2024-02-21 | 8.989 | 21,360 | +12,460 | 0.00% | 191,997 |
| 2024-02-01 | 2024-01-30 | 7.562 | 8,900 | -1,780 | 0.00% | 67,299 |
| 2024-01-31 | 2024-01-29 | 7.944 | 10,680 | +1,780 | 0.00% | 84,839 |
| 2024-01-15 | 2024-01-11 | 8.247 | 8,900 | +3,560 | 0.00% | 73,399 |
| 2024-01-08 | 2024-01-04 | 8.314 | 5,340 | -19,580 | 0.00% | 44,399 |
| 2024-01-04 | 2024-01-02 | 8.079 | 24,920 | +19,580 | 0.00% | 201,317 |
| 2023-12-22 | 2023-12-20 | 7.472 | 5,340 | -3,560 | 0.00% | 39,899 |
| 2023-12-14 | 2023-12-12 | 7.786 | 8,900 | -30,261 | 0.00% | 69,299 |
| 2023-12-12 | 2023-12-08 | 7.888 | 39,161 | -89,001 | 0.00% | 308,883 |
| 2023-12-08 | 2023-12-06 | 8.202 | 128,162 | +119,262 | 0.01% | 1,051,200 |
| 2023-12-07 | 2023-12-05 | 8.685 | 8,900 | -64,081 | 0.00% | 77,299 |
| 2023-12-06 | 2023-12-04 | 8.663 | 72,981 | +64,081 | 0.00% | 632,219 |
| 2023-11-16 | 2023-11-14 | 8.292 | 8,900 | +3,560 | 0.00% | 73,799 |
| 2023-11-13 | 2023-11-09 | 8.786 | 5,340 | -1,780 | 0.00% | 46,919 |
| 2023-11-09 | 2023-11-07 | 9.247 | 7,120 | +1,780 | 0.00% | 65,839 |
| 2023-11-01 | 2023-10-30 | 9.314 | 5,340 | -1,780 | 0.00% | 49,739 |
| 2023-10-27 | 2023-10-25 | 8.539 | 7,120 | +1,780 | 0.00% | 60,799 |
| 2023-10-24 | 2023-10-19 | 9.348 | 5,340 | -3,560 | 0.00% | 49,919 |
| 2023-10-19 | 2023-10-17 | 9.843 | 8,900 | +1,780 | 0.00% | 87,599 |
| 2023-10-18 | 2023-10-16 | 10.034 | 7,120 | +1,780 | 0.00% | 71,439 |
| 2023-10-17 | 2023-10-13 | 9.820 | 5,340 | -1,780 | 0.00% | 52,439 |
| 2023-10-16 | 2023-10-12 | 9.416 | 7,120 | +1,780 | 0.00% | 67,039 |
| 2023-10-13 | 2023-10-11 | 9.067 | 5,340 | -3,560 | 0.00% | 48,419 |
| 2023-10-11 | 2023-10-09 | 8.876 | 8,900 | +1,780 | 0.00% | 78,999 |
| 2023-10-09 | 2023-10-05 | 8.461 | 7,120 | +1,780 | 0.00% | 60,239 |
| 2023-10-05 | 2023-10-03 | 8.550 | 5,340 | -1,780 | 0.00% | 45,659 |
| 2023-10-04 | 2023-09-29 | 8.910 | 7,120 | +1,780 | 0.00% | 63,439 |
| 2023-10-03 | 2023-09-28 | 8.932 | 5,340 | -1,780 | 0.00% | 47,699 |
| 2023-09-28 | 2023-09-26 | 8.258 | 7,120 | +1,780 | 0.00% | 58,799 |
| 2023-09-14 | 2023-09-12 | 8.531 | 5,340 | +93 | 0.00% | 45,556 |
| 2023-08-31 | 2023-08-29 | 8.405 | 5,247 | -10,493 | 0.00% | 44,102 |
| 2023-08-23 | 2023-08-21 | 7.776 | 15,740 | -41,974 | 0.00% | 122,398 |
| 2023-08-22 | 2023-08-18 | 7.856 | 57,714 | +8,744 | 0.00% | 453,418 |
| 2023-08-21 | 2023-08-17 | 8.268 | 48,970 | +34,979 | 0.00% | 404,883 |
| 2023-07-10 | 2023-07-06 | 6.747 | 13,991 | -47,221 | 0.00% | 94,398 |
| 2023-07-07 | 2023-07-05 | 7.262 | 61,212 | +47,221 | 0.00% | 444,500 |
| 2023-07-04 | 2023-06-30 | 7.739 | 13,991 | +470 | 0.00% | 108,278 |
| 2023-07-03 | 2023-06-29 | 7.751 | 13,521 | -1,690 | 0.00% | 104,801 |
| 2023-06-30 | 2023-06-28 | 8.059 | 15,211 | +6,760 | 0.00% | 122,580 |
| 2023-06-29 | 2023-06-27 | 8.414 | 8,451 | -6,760 | 0.00% | 71,104 |
| 2023-06-27 | 2023-06-23 | 8.130 | 15,211 | +6,760 | 0.00% | 123,660 |
| 2023-06-19 | 2023-06-15 | 8.615 | 8,451 | -3,380 | 0.00% | 72,804 |
| 2023-06-07 | 2023-06-05 | 8.390 | 11,831 | +3,380 | 0.00% | 99,262 |
| 2023-06-06 | 2023-06-02 | 8.165 | 8,451 | +1,691 | 0.00% | 69,004 |
| 2023-05-30 | 2023-05-25 | 8.011 | 6,760 | +1,690 | 0.00% | 54,156 |
| 2023-05-22 | 2023-05-18 | 7.514 | 5,070 | -6,761 | 0.00% | 38,097 |
| 2023-05-19 | 2023-05-17 | 7.680 | 11,831 | +1,690 | 0.00% | 90,862 |
| 2023-05-18 | 2023-05-16 | 7.786 | 10,141 | +1,690 | 0.00% | 78,963 |
| 2023-05-15 | 2023-05-11 | 8.272 | 8,451 | +1,691 | 0.00% | 69,904 |
| 2023-05-11 | 2023-05-09 | 8.283 | 6,760 | +1,690 | 0.00% | 55,996 |
| 2023-04-19 | 2023-04-17 | 6.745 | 5,070 | -1,690 | 0.00% | 34,198 |
| 2023-03-30 | 2023-03-28 | 6.698 | 6,760 | +1,690 | 0.00% | 45,277 |
| 2023-03-22 | 2023-03-20 | 5.763 | 5,070 | +5,070 | 0.00% | 29,218 |
| 2023-01-19 | 2023-01-17 | 5.976 | 0 | -3,380 | ||
| 2023-01-18 | 2023-01-16 | 6.000 | 3,380 | -1,690 | 0.00% | 20,279 |
| 2023-01-17 | 2023-01-13 | 6.390 | 5,070 | +3,380 | 0.00% | 32,398 |
| 2023-01-16 | 2023-01-12 | 6.153 | 1,690 | -1,690 | 0.00% | 10,399 |
| 2023-01-12 | 2023-01-10 | 6.260 | 3,380 | +3,380 | 0.00% | 21,159 |
| 2022-06-30 | 2022-06-28 | 5.746 | 0 | -3,244 | ||
| 2022-06-21 | 2022-06-17 | 5.943 | 3,244 | +3,244 | 0.00% | 19,278 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy