History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 105,996,359 | +0 | 5.37% | 1,456,389,973 |
| 2025-10-13 | 2025-10-09 | 14.140 | 105,996,359 | +0 | 5.37% | 1,498,788,516 |
| 2025-10-10 | 2025-10-08 | 14.710 | 105,996,359 | -70,000 | 5.37% | 1,559,206,441 |
| 2025-10-09 | 2025-10-06 | 14.570 | 106,066,359 | -10,000 | 5.38% | 1,545,386,851 |
| 2025-10-08 | 2025-10-03 | 14.820 | 106,076,359 | -6,000 | 5.38% | 1,572,051,640 |
| 2025-10-06 | 2025-10-02 | 14.950 | 106,082,359 | -38,000 | 5.38% | 1,585,931,267 |
| 2025-10-03 | 2025-09-30 | 15.020 | 106,120,359 | +60,000 | 5.38% | 1,593,927,792 |
| 2025-10-02 | 2025-09-29 | 14.820 | 106,060,359 | -2,000 | 5.38% | 1,571,814,520 |
| 2025-09-30 | 2025-09-26 | 14.820 | 106,062,359 | -26,000 | 5.38% | 1,571,844,160 |
| 2025-09-29 | 2025-09-25 | 14.840 | 106,088,359 | +84,000 | 5.38% | 1,574,351,248 |
| 2025-09-26 | 2025-09-24 | 15.417 | 106,004,359 | -424,000 | 5.37% | 1,634,280,279 |
| 2025-09-25 | 2025-09-23 | 15.579 | 106,428,359 | +1,149,449 | 5.39% | 1,658,043,558 |
| 2025-09-24 | 2025-09-22 | 15.832 | 105,278,910 | -152,231 | 5.40% | 1,666,761,924 |
| 2025-09-23 | 2025-09-19 | 16.004 | 105,431,141 | +45,472 | 5.41% | 1,687,303,606 |
| 2025-09-22 | 2025-09-18 | 15.984 | 105,385,669 | +19,770 | 5.40% | 1,684,443,672 |
| 2025-09-19 | 2025-09-17 | 16.226 | 105,365,899 | +9,885 | 5.40% | 1,709,709,362 |
| 2025-09-18 | 2025-09-16 | 16.065 | 105,356,014 | +187,818 | 5.40% | 1,692,496,107 |
| 2025-09-17 | 2025-09-15 | 17.228 | 105,168,196 | -25,702 | 5.39% | 1,811,827,809 |
| 2025-09-16 | 2025-09-12 | 16.591 | 105,193,898 | -539,727 | 5.39% | 1,745,228,294 |
| 2025-09-15 | 2025-09-11 | 16.935 | 105,733,625 | +37,563 | 5.42% | 1,790,549,883 |
| 2025-09-12 | 2025-09-10 | 17.289 | 105,696,062 | +88,966 | 5.42% | 1,827,337,297 |
| 2025-09-11 | 2025-09-09 | 17.177 | 105,607,096 | -59,311 | 5.41% | 1,814,047,419 |
| 2025-09-10 | 2025-09-08 | 17.855 | 105,666,407 | +1,977 | 5.42% | 1,886,685,444 |
| 2025-09-09 | 2025-09-05 | 17.987 | 105,664,430 | -92,920 | 5.42% | 1,900,546,152 |
| 2025-09-08 | 2025-09-04 | 16.854 | 105,757,350 | +47,449 | 5.42% | 1,782,392,746 |
| 2025-09-05 | 2025-09-03 | 17.673 | 105,709,901 | -280,026 | 5.42% | 1,868,213,130 |
| 2025-09-04 | 2025-09-02 | 16.631 | 105,989,927 | +1,977 | 5.43% | 1,762,723,747 |
| 2025-09-03 | 2025-09-01 | 16.854 | 105,987,950 | -152,231 | 5.43% | 1,786,279,188 |
| 2025-09-02 | 2025-08-29 | 15.518 | 106,140,181 | +3,954 | 5.44% | 1,647,111,625 |
| 2025-09-01 | 2025-08-28 | 15.104 | 106,136,227 | -444,830 | 5.44% | 1,603,028,714 |
| 2025-08-29 | 2025-08-27 | 15.862 | 106,581,057 | -122,576 | 5.46% | 1,690,611,934 |
| 2025-08-28 | 2025-08-26 | 16.611 | 106,703,633 | +170,024 | 5.47% | 1,772,434,554 |
| 2025-08-27 | 2025-08-25 | 17.015 | 106,533,609 | -126,529 | 5.46% | 1,812,718,972 |
| 2025-08-26 | 2025-08-22 | 16.935 | 106,660,138 | -21,748 | 5.47% | 1,806,239,951 |
| 2025-08-25 | 2025-08-21 | 17.056 | 106,681,886 | -243,174 | 5.47% | 1,819,558,840 |
| 2025-08-22 | 2025-08-20 | 17.208 | 106,925,060 | -53,379 | 5.48% | 1,839,931,545 |
| 2025-08-21 | 2025-08-19 | 17.198 | 106,978,439 | -893,616 | 5.49% | 1,839,767,857 |
| 2025-08-20 | 2025-08-18 | 16.449 | 107,872,055 | -61,287 | 5.53% | 1,774,382,896 |
| 2025-08-19 | 2025-08-15 | 16.166 | 107,933,342 | -199,680 | 5.53% | 1,744,818,465 |
| 2025-08-18 | 2025-08-14 | 15.781 | 108,133,022 | -225,381 | 5.54% | 1,706,478,369 |
| 2025-08-15 | 2025-08-13 | 15.397 | 108,358,403 | -9,885 | 5.56% | 1,668,380,469 |
| 2025-08-14 | 2025-08-12 | 15.043 | 108,368,288 | +324,232 | 5.56% | 1,630,162,993 |
| 2025-08-13 | 2025-08-11 | 15.528 | 108,044,056 | -51,402 | 5.54% | 1,677,749,462 |
| 2025-08-12 | 2025-08-08 | 15.306 | 108,095,458 | -162,117 | 5.54% | 1,654,490,291 |
| 2025-08-11 | 2025-08-07 | 14.749 | 108,257,575 | +110,714 | 5.55% | 1,596,738,024 |
| 2025-08-08 | 2025-08-06 | 14.881 | 108,146,861 | +201,656 | 5.54% | 1,609,327,528 |
| 2025-08-07 | 2025-08-05 | 15.012 | 107,945,205 | +122,576 | 5.53% | 1,620,522,649 |
| 2025-08-06 | 2025-08-04 | 14.861 | 107,822,629 | -104,782 | 5.53% | 1,602,321,137 |
| 2025-08-05 | 2025-08-01 | 14.729 | 107,927,411 | +138,391 | 5.53% | 1,589,684,659 |
| 2025-08-04 | 2025-07-31 | 14.952 | 107,789,020 | +110,714 | 5.53% | 1,611,635,430 |
| 2025-08-01 | 2025-07-30 | 15.417 | 107,678,306 | +138,392 | 5.52% | 1,660,087,695 |
| 2025-07-31 | 2025-07-29 | 15.984 | 107,539,914 | -23,725 | 5.51% | 1,718,876,289 |
| 2025-07-30 | 2025-07-28 | 15.862 | 107,563,639 | -347,956 | 5.52% | 1,706,197,863 |
| 2025-07-29 | 2025-07-25 | 16.085 | 107,911,595 | -61,288 | 5.53% | 1,735,733,658 |
| 2025-07-28 | 2025-07-24 | 16.449 | 107,972,883 | +13,839 | 5.54% | 1,776,041,412 |
| 2025-07-25 | 2025-07-23 | 16.348 | 107,959,044 | -164,884 | 5.54% | 1,764,892,411 |
| 2025-07-24 | 2025-07-22 | 16.591 | 108,123,928 | -639,765 | 6.02% | 1,793,839,206 |
| 2025-07-23 | 2025-07-21 | 15.599 | 108,763,693 | -426,246 | 6.06% | 1,696,626,195 |
| 2025-07-22 | 2025-07-18 | 14.749 | 109,189,939 | +429,014 | 6.08% | 1,610,489,866 |
| 2025-07-21 | 2025-07-17 | 15.559 | 108,760,925 | -300,508 | 6.06% | 1,692,182,023 |
| 2025-07-18 | 2025-07-16 | 15.255 | 109,061,433 | -1,364,147 | 6.07% | 1,663,758,895 |
| 2025-07-17 | 2025-07-15 | 14.830 | 110,425,580 | -794,764 | 6.15% | 1,637,651,579 |
| 2025-07-16 | 2025-07-14 | 14.547 | 111,220,344 | -306,439 | 6.19% | 1,617,934,624 |
| 2025-07-15 | 2025-07-11 | 14.385 | 111,526,783 | +162,116 | 6.21% | 1,604,340,772 |
| 2025-07-14 | 2025-07-10 | 14.304 | 111,364,667 | +332,931 | 6.20% | 1,592,995,985 |
| 2025-07-11 | 2025-07-09 | 14.426 | 111,031,736 | +196,912 | 6.18% | 1,601,712,278 |
| 2025-07-10 | 2025-07-08 | 14.426 | 110,834,824 | +935,133 | 6.17% | 1,598,871,681 |
| 2025-07-09 | 2025-07-07 | 15.671 | 109,899,691 | +49,425 | 6.12% | 1,722,253,176 |
| 2025-07-08 | 2025-07-04 | 16.401 | 109,850,266 | +3,206,614 | 6.12% | 1,801,600,641 |
| 2025-07-07 | 2025-07-03 | 16.171 | 106,643,652 | -46,067 | 6.12% | 1,724,564,384 |
| 2025-07-04 | 2025-07-02 | 15.880 | 106,689,719 | -243,770 | 6.12% | 1,694,182,631 |
| 2025-07-03 | 2025-06-30 | 15.650 | 106,933,489 | +38,005 | 6.13% | 1,673,541,000 |
| 2025-07-02 | 2025-06-27 | 15.484 | 106,895,484 | -67,181 | 6.13% | 1,655,125,212 |
| 2025-06-30 | 2025-06-26 | 15.629 | 106,962,665 | +461,916 | 6.13% | 1,671,768,588 |
| 2025-06-27 | 2025-06-25 | 15.900 | 106,500,749 | +61,423 | 6.11% | 1,693,401,275 |
| 2025-06-26 | 2025-06-24 | 16.838 | 106,439,326 | -163,154 | 6.10% | 1,792,239,972 |
| 2025-06-25 | 2025-06-23 | 16.692 | 106,602,480 | -480,247 | 6.11% | 1,779,436,550 |
| 2025-06-24 | 2025-06-20 | 16.692 | 107,082,727 | -595,030 | 6.14% | 1,787,452,959 |
| 2025-06-23 | 2025-06-19 | 16.234 | 107,677,757 | +46,067 | 6.17% | 1,748,018,966 |
| 2025-06-20 | 2025-06-18 | 16.963 | 107,631,690 | -485,621 | 6.17% | 1,825,774,961 |
| 2025-06-19 | 2025-06-17 | 16.692 | 108,117,311 | -1,152 | 6.20% | 1,804,722,506 |
| 2025-06-18 | 2025-06-16 | 17.547 | 108,118,463 | +17,275 | 6.20% | 1,897,119,278 |
| 2025-06-17 | 2025-06-13 | 18.047 | 108,101,188 | -346,269 | 6.20% | 1,950,882,178 |
| 2025-06-16 | 2025-06-12 | 17.901 | 108,447,457 | -460,304 | 6.22% | 1,941,311,463 |
| 2025-06-13 | 2025-06-11 | 16.651 | 108,907,761 | +97,892 | 6.25% | 1,813,377,786 |
| 2025-06-12 | 2025-06-10 | 16.692 | 108,809,869 | -35,318 | 6.24% | 1,816,282,866 |
| 2025-06-11 | 2025-06-09 | 16.713 | 108,845,187 | -141,847 | 6.24% | 1,819,140,658 |
| 2025-06-10 | 2025-06-06 | 15.984 | 108,987,034 | +1,919 | 6.25% | 1,742,018,971 |
| 2025-06-09 | 2025-06-05 | 15.504 | 108,985,115 | -23,033 | 6.25% | 1,689,751,361 |
| 2025-06-06 | 2025-06-04 | 16.130 | 109,008,148 | -241,851 | 6.25% | 1,758,258,009 |
| 2025-06-05 | 2025-06-03 | 15.984 | 109,249,999 | -306,959 | 6.26% | 1,746,222,131 |
| 2025-06-04 | 2025-06-02 | 14.858 | 109,556,958 | +11,517 | 6.28% | 1,627,841,729 |
| 2025-06-03 | 2025-05-30 | 15.234 | 109,545,441 | -166,993 | 6.28% | 1,668,761,868 |
| 2025-06-02 | 2025-05-29 | 14.546 | 109,712,434 | +7,678 | 6.29% | 1,595,856,935 |
| 2025-05-30 | 2025-05-28 | 14.358 | 109,704,756 | +21,114 | 6.29% | 1,575,169,740 |
| 2025-05-29 | 2025-05-27 | 14.525 | 109,683,642 | -45,299 | 6.29% | 1,593,152,404 |
| 2025-05-28 | 2025-05-26 | 13.691 | 109,728,941 | +84,456 | 6.29% | 1,502,343,491 |
| 2025-05-27 | 2025-05-23 | 13.983 | 109,644,485 | -9,597 | 6.29% | 1,533,175,938 |
| 2025-05-26 | 2025-05-22 | 13.587 | 109,654,082 | +351,259 | 6.29% | 1,489,893,007 |
| 2025-05-23 | 2025-05-21 | 14.254 | 109,302,823 | +42,228 | 6.27% | 1,558,009,721 |
| 2025-05-22 | 2025-05-20 | 14.087 | 109,260,595 | +19,195 | 6.27% | 1,539,192,504 |
| 2025-05-21 | 2025-05-19 | 13.754 | 109,241,400 | -9,597 | 6.26% | 1,502,497,906 |
| 2025-05-20 | 2025-05-16 | 13.754 | 109,250,997 | -55,185 | 6.26% | 1,502,629,902 |
| 2025-05-16 | 2025-05-14 | 13.546 | 109,306,182 | +157,395 | 6.27% | 1,480,610,292 |
| 2025-05-15 | 2025-05-13 | 13.587 | 109,148,787 | -3,838 | 6.26% | 1,483,027,457 |
| 2025-05-14 | 2025-05-12 | 13.316 | 109,152,625 | +441,474 | 6.26% | 1,453,509,000 |
| 2025-05-13 | 2025-05-09 | 13.566 | 108,711,151 | +209,220 | 6.23% | 1,474,815,743 |
| 2025-05-12 | 2025-05-08 | 13.733 | 108,501,931 | +39,253 | 6.22% | 1,490,066,203 |
| 2025-05-09 | 2025-05-07 | 13.921 | 108,462,678 | +168,911 | 6.22% | 1,509,869,694 |
| 2025-05-08 | 2025-05-06 | 14.337 | 108,293,767 | +119,007 | 6.21% | 1,552,653,625 |
| 2025-05-07 | 2025-05-02 | 14.525 | 108,174,760 | +143,958 | 6.20% | 1,571,235,927 |
| 2025-05-06 | 2025-04-30 | 14.483 | 108,030,802 | +69,485 | 6.19% | 1,564,642,372 |
| 2025-05-02 | 2025-04-29 | 14.233 | 107,961,317 | +46,066 | 6.19% | 1,536,637,969 |
| 2025-04-30 | 2025-04-28 | 14.108 | 107,915,251 | +116,319 | 6.19% | 1,522,489,045 |
| 2025-04-29 | 2025-04-25 | 14.400 | 107,798,932 | +136,588 | 6.18% | 1,552,298,322 |
| 2025-04-28 | 2025-04-24 | 14.587 | 107,662,344 | -14,203 | 6.17% | 1,570,523,913 |
| 2025-04-25 | 2025-04-23 | 14.254 | 107,676,547 | +90,214 | 6.17% | 1,534,828,674 |
| 2025-04-24 | 2025-04-22 | 14.046 | 107,586,333 | -81,231 | 6.17% | 1,511,122,542 |
| 2025-04-17 | 2025-04-15 | 13.941 | 107,667,564 | -88,295 | 6.17% | 1,501,044,914 |
| 2025-04-16 | 2025-04-14 | 13.879 | 107,755,859 | -616,144 | 6.18% | 1,495,539,214 |
| 2025-04-15 | 2025-04-11 | 13.025 | 108,372,003 | -73,419 | 6.21% | 1,411,496,482 |
| 2025-04-14 | 2025-04-10 | 12.795 | 108,445,422 | -24,953 | 6.22% | 1,387,593,564 |
| 2025-04-11 | 2025-04-09 | 12.774 | 108,470,375 | -422,280 | 6.22% | 1,385,652,401 |
| 2025-04-10 | 2025-04-08 | 12.587 | 108,892,655 | +251,448 | 6.24% | 1,370,623,608 |
| 2025-04-09 | 2025-04-07 | 11.712 | 108,641,207 | +105,570 | 6.23% | 1,272,370,467 |
| 2025-04-08 | 2025-04-03 | 14.796 | 108,535,637 | -253,655 | 6.22% | 1,605,881,114 |
| 2025-04-07 | 2025-04-02 | 14.858 | 108,789,292 | +14,300 | 6.24% | 1,616,435,436 |
| 2025-04-03 | 2025-04-01 | 15.629 | 108,774,992 | +66,893 | 6.24% | 1,700,094,279 |
| 2025-04-02 | 2025-03-31 | 15.234 | 108,708,099 | -7,678 | 6.23% | 1,656,006,208 |
| 2025-04-01 | 2025-03-28 | 14.900 | 108,715,777 | -143,767 | 6.23% | 1,619,874,237 |
| 2025-03-31 | 2025-03-27 | 15.754 | 108,859,544 | -426,886 | 6.24% | 1,715,027,107 |
| 2025-03-28 | 2025-03-26 | 14.442 | 109,286,430 | +35,394 | 6.27% | 1,578,273,107 |
| 2025-03-27 | 2025-03-25 | 15.296 | 109,251,036 | -262,197 | 6.26% | 1,671,107,184 |
| 2025-03-26 | 2025-03-24 | 17.338 | 109,513,233 | -67,853 | 6.28% | 1,898,771,082 |
| 2025-03-25 | 2025-03-21 | 16.296 | 109,581,086 | -56,431 | 6.28% | 1,785,767,997 |
| 2025-03-24 | 2025-03-20 | 17.192 | 109,637,517 | -44,436 | 6.29% | 1,884,932,586 |
| 2025-03-21 | 2025-03-19 | 16.255 | 109,681,953 | -13,436 | 6.29% | 1,782,840,372 |
| 2025-03-20 | 2025-03-18 | 16.150 | 109,695,389 | -34,550 | 6.29% | 1,771,628,906 |
| 2025-03-19 | 2025-03-17 | 15.817 | 109,729,939 | +55,664 | 6.29% | 1,735,599,819 |
| 2025-03-18 | 2025-03-14 | 16.546 | 109,674,275 | -76,586 | 6.29% | 1,814,713,028 |
| 2025-03-17 | 2025-03-13 | 15.650 | 109,750,861 | -1,728 | 6.29% | 1,717,633,712 |
| 2025-03-14 | 2025-03-12 | 15.525 | 109,752,589 | +127,836 | 6.29% | 1,703,937,767 |
| 2025-03-13 | 2025-03-11 | 14.921 | 109,624,753 | -1,920 | 6.29% | 1,635,702,557 |
| 2025-03-12 | 2025-03-10 | 14.671 | 109,626,673 | -105,569 | 6.29% | 1,608,316,716 |
| 2025-03-11 | 2025-03-07 | 15.046 | 109,732,242 | -29,176 | 6.29% | 1,651,026,837 |
| 2025-03-10 | 2025-03-06 | 15.129 | 109,761,418 | -50,194 | 6.29% | 1,660,615,213 |
| 2025-03-07 | 2025-03-05 | 14.337 | 109,811,612 | -5,758 | 6.30% | 1,574,415,612 |
| 2025-03-05 | 2025-03-03 | 13.566 | 109,817,370 | -1,920 | 6.30% | 1,489,823,120 |
| 2025-03-04 | 2025-02-28 | 13.691 | 109,819,290 | +28,792 | 6.30% | 1,503,580,496 |
| 2025-03-03 | 2025-02-27 | 14.379 | 109,790,498 | -40,117 | 6.30% | 1,578,688,801 |
| 2025-02-28 | 2025-02-26 | 13.441 | 109,830,615 | +26,872 | 6.30% | 1,476,270,062 |
| 2025-02-27 | 2025-02-25 | 13.316 | 109,803,743 | +172,751 | 6.30% | 1,462,179,482 |
| 2025-02-26 | 2025-02-24 | 13.900 | 109,630,992 | -31,383 | 6.29% | 1,523,848,740 |
| 2025-02-25 | 2025-02-21 | 13.796 | 109,662,375 | +2,975 | 6.29% | 1,512,858,533 |
| 2025-02-24 | 2025-02-20 | 13.129 | 109,659,400 | +7,678 | 6.29% | 1,439,690,362 |
| 2025-02-21 | 2025-02-19 | 13.316 | 109,651,722 | +1,919 | 6.29% | 1,460,155,124 |
| 2025-02-19 | 2025-02-17 | 12.858 | 109,649,803 | +6,142 | 6.29% | 1,409,859,069 |
| 2025-02-17 | 2025-02-13 | 12.941 | 109,643,661 | -4,318 | 6.29% | 1,418,919,675 |
| 2025-02-14 | 2025-02-12 | 13.400 | 109,647,979 | -63,342 | 6.29% | 1,469,245,221 |
| 2025-02-13 | 2025-02-11 | 13.796 | 109,711,321 | -7,294 | 6.29% | 1,513,533,773 |
| 2025-02-12 | 2025-02-10 | 13.712 | 109,718,615 | -7,678 | 6.29% | 1,504,488,571 |
| 2025-02-11 | 2025-02-07 | 13.525 | 109,726,293 | -10,845 | 6.29% | 1,484,014,302 |
| 2025-02-10 | 2025-02-06 | 14.025 | 109,737,138 | -318,341 | 6.29% | 1,539,045,205 |
| 2025-02-07 | 2025-02-05 | 12.253 | 110,055,479 | -1,920 | 6.31% | 1,348,564,357 |
| 2025-02-06 | 2025-02-04 | 12.087 | 110,057,399 | -11,516 | 6.31% | 1,330,239,749 |
| 2025-02-05 | 2025-02-03 | 11.774 | 110,068,915 | +21,114 | 6.31% | 1,295,972,588 |
| 2025-02-04 | 2025-01-28 | 12.024 | 110,047,801 | +9,597 | 6.31% | 1,323,243,790 |
| 2025-02-03 | 2025-01-24 | 11.878 | 110,038,204 | +16,507 | 6.31% | 1,307,076,575 |
| 2025-01-27 | 2025-01-23 | 12.045 | 110,021,697 | +92,038 | 6.31% | 1,325,222,681 |
| 2025-01-24 | 2025-01-22 | 11.878 | 109,929,659 | -2,591 | 6.30% | 1,305,787,236 |
| 2025-01-23 | 2025-01-21 | 12.108 | 109,932,250 | -14,204 | 6.30% | 1,331,018,009 |
| 2025-01-22 | 2025-01-20 | 11.587 | 109,946,454 | +147,798 | 6.30% | 1,273,909,866 |
| 2025-01-21 | 2025-01-17 | 11.482 | 109,798,656 | +11,516 | 6.30% | 1,260,756,760 |
| 2025-01-20 | 2025-01-16 | 11.295 | 109,787,140 | +74,859 | 6.30% | 1,240,033,565 |
| 2025-01-17 | 2025-01-15 | 11.232 | 109,712,281 | +137,337 | 6.29% | 1,232,329,066 |
| 2025-01-16 | 2025-01-14 | 11.545 | 109,574,944 | +6,910 | 6.28% | 1,265,038,388 |
| 2025-01-15 | 2025-01-13 | 11.462 | 109,568,034 | +54,224 | 6.28% | 1,255,825,337 |
| 2025-01-14 | 2025-01-10 | 11.691 | 109,513,810 | +18,427 | 6.28% | 1,280,307,920 |
| 2025-01-13 | 2025-01-09 | 12.399 | 109,495,383 | +140,120 | 6.28% | 1,357,673,856 |
| 2025-01-10 | 2025-01-08 | 12.128 | 109,355,263 | +244,922 | 6.27% | 1,326,310,954 |
| 2025-01-09 | 2025-01-07 | 12.191 | 109,110,341 | +7,294 | 6.26% | 1,330,161,770 |
| 2025-01-08 | 2025-01-06 | 12.379 | 109,103,047 | +60,751 | 6.26% | 1,350,535,508 |
| 2025-01-07 | 2025-01-03 | 12.608 | 109,042,296 | +44,627 | 6.25% | 1,374,779,491 |
| 2025-01-06 | 2025-01-02 | 12.754 | 108,997,669 | -100,387 | 6.25% | 1,390,116,873 |
| 2025-01-03 | 2024-12-31 | 12.879 | 109,098,056 | -6,431 | 6.26% | 1,405,038,322 |
| 2025-01-02 | 2024-12-27 | 12.774 | 109,104,487 | -85,607 | 6.26% | 1,393,752,850 |
| 2024-12-30 | 2024-12-24 | 12.816 | 109,190,094 | -97,220 | 6.26% | 1,399,397,321 |
| 2024-12-27 | 2024-12-20 | 11.774 | 109,287,314 | -3,839 | 6.27% | 1,286,769,868 |
| 2024-12-23 | 2024-12-19 | 11.795 | 109,291,153 | +3,071 | 6.27% | 1,289,092,618 |
| 2024-12-19 | 2024-12-17 | 11.858 | 109,288,082 | -15,356 | 6.27% | 1,295,888,850 |
| 2024-12-18 | 2024-12-16 | 12.108 | 109,303,438 | +19,195 | 6.27% | 1,323,404,592 |
| 2024-12-17 | 2024-12-13 | 12.358 | 109,284,243 | +17,275 | 6.27% | 1,350,501,044 |
| 2024-12-16 | 2024-12-12 | 12.483 | 109,266,968 | -141,176 | 6.27% | 1,363,949,833 |
| 2024-12-13 | 2024-12-11 | 12.066 | 109,408,144 | -38,485 | 6.27% | 1,320,112,359 |
| 2024-12-12 | 2024-12-10 | 11.858 | 109,446,629 | +29,944 | 6.28% | 1,297,768,829 |
| 2024-12-11 | 2024-12-09 | 12.233 | 109,416,685 | -114,016 | 6.27% | 1,338,456,732 |
| 2024-12-10 | 2024-12-06 | 11.733 | 109,530,701 | -2,303 | 6.28% | 1,285,070,472 |
| 2024-12-09 | 2024-12-05 | 11.191 | 109,533,004 | +191,945 | 6.28% | 1,225,750,183 |
| 2024-12-06 | 2024-12-04 | 11.378 | 109,341,059 | +488,693 | 6.27% | 1,244,109,485 |
| 2024-12-05 | 2024-12-03 | 11.232 | 108,852,366 | +365,847 | 6.24% | 1,222,670,182 |
| 2024-12-04 | 2024-12-02 | 10.878 | 108,486,519 | +529,769 | 6.22% | 1,180,127,579 |
| 2024-12-03 | 2024-11-29 | 11.024 | 107,956,750 | -39,157 | 6.19% | 1,190,112,882 |
| 2024-12-02 | 2024-11-28 | 10.857 | 107,995,907 | +360,857 | 6.19% | 1,172,540,094 |
| 2024-11-29 | 2024-11-27 | 10.857 | 107,635,050 | +16,507 | 6.17% | 1,168,622,174 |
| 2024-11-28 | 2024-11-26 | 10.753 | 107,618,543 | +154,900 | 6.17% | 1,157,229,489 |
| 2024-11-27 | 2024-11-25 | 10.440 | 107,463,643 | -79,465 | 6.16% | 1,121,971,867 |
| 2024-11-26 | 2024-11-22 | 10.263 | 107,543,108 | +580,365 | 6.17% | 1,103,751,993 |
| 2024-11-25 | 2024-11-21 | 10.586 | 106,962,743 | +244,251 | 6.13% | 1,132,345,416 |
| 2024-11-22 | 2024-11-20 | 10.482 | 106,718,492 | +52,593 | 6.12% | 1,118,640,007 |
| 2024-11-21 | 2024-11-19 | 10.378 | 106,665,899 | +466,043 | 6.12% | 1,106,974,517 |
| 2024-11-20 | 2024-11-18 | 10.253 | 106,199,856 | +288 | 6.09% | 1,088,859,170 |
| 2024-11-19 | 2024-11-15 | 10.607 | 106,199,568 | -343,486 | 6.09% | 1,126,479,298 |
| 2024-11-18 | 2024-11-14 | 10.545 | 106,543,054 | +21,114 | 6.11% | 1,123,461,879 |
| 2024-11-15 | 2024-11-13 | 10.691 | 106,521,940 | -9,598 | 6.11% | 1,138,778,122 |
| 2024-11-14 | 2024-11-12 | 10.566 | 106,531,538 | +38,389 | 6.11% | 1,125,560,487 |
| 2024-11-13 | 2024-11-11 | 10.670 | 106,493,149 | +95,973 | 6.11% | 1,136,251,090 |
| 2024-11-12 | 2024-11-08 | 10.649 | 106,397,176 | +335,904 | 6.10% | 1,133,009,845 |
| 2024-11-11 | 2024-11-07 | 11.212 | 106,061,272 | +126,684 | 6.08% | 1,189,109,338 |
| 2024-11-08 | 2024-11-06 | 11.107 | 105,934,588 | +236,093 | 6.07% | 1,176,651,014 |
| 2024-11-07 | 2024-11-05 | 11.274 | 105,698,495 | +30,711 | 6.06% | 1,191,650,093 |
| 2024-11-06 | 2024-11-04 | 11.253 | 105,667,784 | -1,920 | 6.06% | 1,189,101,815 |
| 2024-11-04 | 2024-10-31 | 11.003 | 105,669,704 | +1,920 | 6.06% | 1,162,698,456 |
| 2024-11-01 | 2024-10-30 | 11.128 | 105,667,784 | +447,232 | 6.06% | 1,175,889,573 |
| 2024-10-31 | 2024-10-29 | 11.587 | 105,220,552 | +1,692,957 | 6.03% | 1,219,152,546 |
| 2024-10-30 | 2024-10-28 | 11.566 | 103,527,595 | +122,845 | 5.94% | 1,197,379,424 |
| 2024-10-29 | 2024-10-25 | 11.670 | 103,404,750 | +23,034 | 5.93% | 1,206,733,025 |
| 2024-10-28 | 2024-10-24 | 11.357 | 103,381,716 | +660,291 | 5.93% | 1,174,148,213 |
| 2024-10-25 | 2024-10-23 | 11.503 | 102,721,425 | +571,997 | 5.89% | 1,181,633,502 |
| 2024-10-24 | 2024-10-22 | 11.253 | 102,149,428 | -38,389 | 5.86% | 1,149,509,014 |
| 2024-10-23 | 2024-10-21 | 11.107 | 102,187,817 | -17,275 | 5.86% | 1,135,034,371 |
| 2024-10-22 | 2024-10-18 | 11.149 | 102,205,092 | -86,376 | 5.86% | 1,139,486,011 |
| 2024-10-21 | 2024-10-17 | 10.586 | 102,291,468 | +431,877 | 5.87% | 1,082,893,647 |
| 2024-10-18 | 2024-10-16 | 10.586 | 101,859,591 | +345,502 | 5.84% | 1,078,321,645 |
| 2024-10-17 | 2024-10-15 | 10.691 | 101,514,089 | +11,516 | 5.82% | 1,085,241,440 |
| 2024-10-16 | 2024-10-14 | 10.982 | 101,502,573 | +11,517 | 5.82% | 1,114,731,694 |
| 2024-10-15 | 2024-10-10 | 11.420 | 101,491,056 | -451,071 | 5.82% | 1,159,020,219 |
| 2024-10-14 | 2024-10-09 | 11.086 | 101,942,127 | -26,873 | 5.85% | 1,130,181,010 |
| 2024-10-10 | 2024-10-08 | 11.107 | 101,969,000 | -147,797 | 5.85% | 1,132,603,897 |
| 2024-10-09 | 2024-10-07 | 11.858 | 102,116,797 | -26,873 | 5.86% | 1,210,854,982 |
| 2024-10-08 | 2024-10-04 | 11.441 | 102,143,670 | +36,470 | 5.86% | 1,168,601,622 |
| 2024-10-07 | 2024-10-03 | 10.774 | 102,107,200 | +32,630 | 5.86% | 1,100,093,485 |
| 2024-10-04 | 2024-10-02 | 11.003 | 102,074,570 | -19,194 | 5.85% | 1,123,140,697 |
| 2024-10-03 | 2024-09-30 | 10.524 | 102,093,764 | -1,471,741 | 5.85% | 1,074,418,002 |
| 2024-10-02 | 2024-09-27 | 10.149 | 103,565,505 | -1,468,381 | 5.94% | 1,051,058,215 |
| 2024-09-30 | 2024-09-26 | 9.763 | 105,033,886 | -1,395,442 | 6.02% | 1,025,467,052 |
| 2024-09-27 | 2024-09-25 | 9.263 | 106,429,328 | -261,045 | 6.10% | 985,861,184 |
| 2024-09-26 | 2024-09-24 | 9.430 | 106,690,373 | -366,616 | 6.12% | 1,006,066,063 |
| 2024-09-25 | 2024-09-23 | 8.919 | 107,056,989 | -67,180 | 6.14% | 954,863,903 |
| 2024-09-24 | 2024-09-20 | 9.076 | 107,124,169 | -15,356 | 6.14% | 972,206,024 |
| 2024-09-23 | 2024-09-19 | 8.742 | 107,139,525 | +111,328 | 6.14% | 936,622,021 |
| 2024-09-20 | 2024-09-17 | 9.169 | 107,028,197 | +1,920 | 6.14% | 981,371,417 |
| 2024-09-19 | 2024-09-16 | 9.297 | 107,026,277 | +2,243,660 | 6.14% | 995,015,350 |
| 2024-09-17 | 2024-09-13 | 9.446 | 104,782,617 | +28,202 | 6.13% | 989,760,542 |
| 2024-09-12 | 2024-09-10 | 9.308 | 104,754,415 | +16,922 | 6.13% | 975,008,313 |
| 2024-09-11 | 2024-09-09 | 9.744 | 104,737,493 | -13,161 | 6.13% | 1,020,529,534 |
| 2024-09-10 | 2024-09-05 | 9.786 | 104,750,654 | -52,646 | 6.13% | 1,025,114,791 |
| 2024-09-09 | 2024-09-04 | 9.691 | 104,803,300 | +5,641 | 6.14% | 1,015,596,661 |
| 2024-09-05 | 2024-09-03 | 9.797 | 104,797,659 | -80,848 | 6.14% | 1,026,689,549 |
| 2024-09-04 | 2024-09-02 | 9.520 | 104,878,507 | -43,245 | 6.14% | 998,475,611 |
| 2024-09-03 | 2024-08-30 | 9.499 | 104,921,752 | -150,415 | 6.14% | 996,655,166 |
| 2024-09-02 | 2024-08-29 | 9.467 | 105,072,167 | -84,609 | 6.15% | 994,730,937 |
| 2024-08-30 | 2024-08-28 | 9.297 | 105,156,776 | -37,603 | 6.16% | 977,634,738 |
| 2024-08-28 | 2024-08-26 | 9.212 | 105,194,379 | +16,921 | 6.16% | 969,032,528 |
| 2024-08-27 | 2024-08-23 | 8.967 | 105,177,458 | +22,563 | 6.16% | 943,144,365 |
| 2024-08-26 | 2024-08-22 | 9.127 | 105,154,895 | +37,603 | 6.16% | 959,720,367 |
| 2024-08-23 | 2024-08-21 | 9.552 | 105,117,292 | +60,167 | 6.15% | 1,004,103,383 |
| 2024-08-22 | 2024-08-20 | 9.680 | 105,057,125 | -75,208 | 6.15% | 1,016,938,837 |
| 2024-08-21 | 2024-08-19 | 9.733 | 105,132,333 | -109,051 | 6.15% | 1,023,258,417 |
| 2024-08-20 | 2024-08-16 | 10.105 | 105,241,384 | -823,524 | 6.16% | 1,063,501,448 |
| 2024-08-15 | 2024-08-13 | 9.222 | 106,064,908 | -3,760 | 6.21% | 978,179,927 |
| 2024-08-09 | 2024-08-07 | 9.095 | 106,068,668 | +39,484 | 6.21% | 964,675,301 |
| 2024-08-07 | 2024-08-05 | 8.850 | 106,029,184 | +39,484 | 6.21% | 938,375,531 |
| 2024-08-06 | 2024-08-02 | 9.308 | 105,989,700 | -11,281 | 6.20% | 986,505,806 |
| 2024-08-02 | 2024-07-31 | 9.573 | 106,000,981 | +16,921 | 6.21% | 1,014,799,684 |
| 2024-08-01 | 2024-07-30 | 9.244 | 105,984,060 | +1,880 | 6.20% | 979,689,060 |
| 2024-07-31 | 2024-07-29 | 9.446 | 105,982,180 | -1,880 | 6.20% | 1,001,091,430 |
| 2024-07-30 | 2024-07-26 | 9.403 | 105,984,060 | +22,563 | 6.20% | 996,599,688 |
| 2024-07-26 | 2024-07-24 | 9.276 | 105,961,497 | -7,521 | 6.20% | 982,861,899 |
| 2024-07-23 | 2024-07-19 | 8.616 | 105,969,018 | +45,124 | 6.20% | 913,044,318 |
| 2024-07-22 | 2024-07-18 | 8.946 | 105,923,894 | +5,641 | 6.20% | 947,584,315 |
| 2024-07-17 | 2024-07-15 | 8.723 | 105,918,253 | +56,406 | 6.20% | 923,873,672 |
| 2024-07-15 | 2024-07-11 | 8.808 | 105,861,847 | -15,982 | 6.20% | 932,390,271 |
| 2024-07-12 | 2024-07-10 | 8.457 | 105,877,829 | -210,581 | 6.20% | 895,364,942 |
| 2024-07-11 | 2024-07-09 | 8.648 | 106,088,410 | +20,682 | 6.21% | 917,458,472 |
| 2024-07-10 | 2024-07-08 | 8.574 | 106,067,728 | -13,162 | 6.21% | 909,381,757 |
| 2024-07-09 | 2024-07-05 | 8.765 | 106,080,890 | +1,881 | 6.21% | 929,805,896 |
| 2024-07-04 | 2024-07-02 | 8.542 | 106,079,009 | +9,401 | 6.21% | 906,093,320 |
| 2024-07-03 | 2024-06-28 | 9.258 | 106,069,608 | +13,161 | 6.21% | 982,022,720 |
| 2024-07-02 | 2024-06-27 | 9.281 | 106,056,447 | +5,660,670 | 6.21% | 984,284,126 |
| 2024-06-28 | 2024-06-26 | 9.584 | 100,395,777 | +17,800 | 6.21% | 962,205,503 |
| 2024-06-27 | 2024-06-25 | 9.584 | 100,377,977 | +7,120 | 6.21% | 962,034,906 |
| 2024-06-26 | 2024-06-24 | 9.528 | 100,370,857 | +8,900 | 6.21% | 956,327,941 |
| 2024-06-21 | 2024-06-19 | 9.820 | 100,361,957 | -3,560 | 6.21% | 985,561,918 |
| 2024-06-20 | 2024-06-18 | 9.640 | 100,365,517 | +35,601 | 6.21% | 967,553,914 |
| 2024-06-19 | 2024-06-17 | 9.775 | 100,329,916 | +83,661 | 6.20% | 980,738,132 |
| 2024-06-18 | 2024-06-14 | 10.247 | 100,246,255 | +12,460 | 6.20% | 1,027,226,834 |
| 2024-06-14 | 2024-06-12 | 9.730 | 100,233,795 | +10,681 | 6.20% | 975,293,716 |
| 2024-06-13 | 2024-06-11 | 9.640 | 100,223,114 | +28,480 | 6.20% | 966,181,106 |
| 2024-06-12 | 2024-06-07 | 9.977 | 100,194,634 | -53,401 | 6.20% | 999,679,506 |
| 2024-06-11 | 2024-06-06 | 10.000 | 100,248,035 | +8,900 | 6.20% | 1,002,465,039 |
| 2024-06-07 | 2024-06-05 | 10.191 | 100,239,135 | +3,560 | 6.20% | 1,021,522,549 |
| 2024-06-06 | 2024-06-04 | 10.258 | 100,235,575 | +3,560 | 6.20% | 1,028,243,620 |
| 2024-06-05 | 2024-06-03 | 10.213 | 100,232,015 | +1,780 | 6.20% | 1,023,702,360 |
| 2024-06-04 | 2024-05-31 | 10.112 | 100,230,235 | +12,461 | 6.20% | 1,013,548,694 |
| 2024-06-03 | 2024-05-30 | 10.281 | 100,217,774 | +1,780 | 6.20% | 1,030,313,063 |
| 2024-05-30 | 2024-05-28 | 10.449 | 100,215,994 | -14,241 | 6.20% | 1,047,184,842 |
| 2024-05-29 | 2024-05-27 | 10.371 | 100,230,235 | +14,241 | 6.20% | 1,039,450,493 |
| 2024-05-28 | 2024-05-24 | 10.157 | 100,215,994 | +33,820 | 6.20% | 1,017,908,706 |
| 2024-05-27 | 2024-05-23 | 10.168 | 100,182,174 | +103,242 | 6.19% | 1,018,690,817 |
| 2024-05-24 | 2024-05-22 | 10.652 | 100,078,932 | +165,542 | 6.19% | 1,065,993,016 |
| 2024-05-23 | 2024-05-21 | 10.966 | 99,913,390 | +49,841 | 6.18% | 1,095,662,688 |
| 2024-05-21 | 2024-05-17 | 11.348 | 99,863,549 | +51,621 | 6.18% | 1,133,265,663 |
| 2024-05-20 | 2024-05-16 | 11.483 | 99,811,928 | +194,023 | 6.17% | 1,146,137,443 |
| 2024-05-16 | 2024-05-13 | 11.663 | 99,617,905 | +1,780 | 6.16% | 1,161,818,046 |
| 2024-05-13 | 2024-05-09 | 11.640 | 99,616,125 | +14,240 | 6.16% | 1,159,558,756 |
| 2024-05-10 | 2024-05-08 | 11.685 | 99,601,885 | -17,800 | 6.16% | 1,163,869,419 |
| 2024-05-09 | 2024-05-07 | 11.393 | 99,619,685 | +112,141 | 6.16% | 1,134,975,480 |
| 2024-05-08 | 2024-05-06 | 11.438 | 99,507,544 | +124,602 | 6.15% | 1,138,170,029 |
| 2024-05-07 | 2024-05-03 | 10.786 | 99,382,942 | +7,120 | 6.15% | 1,071,979,406 |
| 2024-05-06 | 2024-05-02 | 10.674 | 99,375,822 | +144,183 | 6.15% | 1,060,736,955 |
| 2024-05-03 | 2024-04-30 | 10.371 | 99,231,639 | +23,140 | 6.14% | 1,029,094,426 |
| 2024-05-02 | 2024-04-29 | 10.348 | 99,208,499 | -24,920 | 6.13% | 1,026,625,079 |
| 2024-04-29 | 2024-04-25 | 10.977 | 99,233,419 | -14,241 | 6.14% | 1,089,321,007 |
| 2024-04-26 | 2024-04-24 | 10.550 | 99,247,660 | -1,780 | 6.14% | 1,047,102,577 |
| 2024-04-25 | 2024-04-23 | 10.539 | 99,249,440 | -8,900 | 6.14% | 1,046,006,211 |
| 2024-04-24 | 2024-04-22 | 10.494 | 99,258,340 | +8,900 | 6.14% | 1,041,639,029 |
| 2024-04-23 | 2024-04-19 | 10.775 | 99,249,440 | -12,460 | 6.14% | 1,069,424,261 |
| 2024-04-19 | 2024-04-17 | 10.775 | 99,261,900 | -5,340 | 6.14% | 1,069,558,519 |
| 2024-04-18 | 2024-04-16 | 10.854 | 99,267,240 | +8,900 | 6.14% | 1,077,423,475 |
| 2024-04-17 | 2024-04-15 | 11.034 | 99,258,340 | -339,985 | 6.14% | 1,095,170,799 |
| 2024-04-16 | 2024-04-12 | 10.921 | 99,598,325 | +23,140 | 6.16% | 1,087,731,385 |
| 2024-04-15 | 2024-04-11 | 11.135 | 99,575,185 | -21,360 | 6.16% | 1,108,735,968 |
| 2024-04-12 | 2024-04-10 | 10.595 | 99,596,545 | -23,140 | 6.16% | 1,055,259,634 |
| 2024-04-10 | 2024-04-08 | 10.696 | 99,619,685 | -5,340 | 6.16% | 1,065,578,557 |
| 2024-04-08 | 2024-04-03 | 10.708 | 99,625,025 | -535,788 | 6.16% | 1,066,755,042 |
| 2024-04-05 | 2024-04-02 | 10.753 | 100,160,813 | -526,889 | 6.19% | 1,076,993,641 |
| 2024-04-03 | 2024-03-28 | 10.067 | 100,687,702 | +200,689 | 6.23% | 1,013,649,473 |
| 2024-04-02 | 2024-03-27 | 10.382 | 100,487,013 | +23,140 | 6.21% | 1,043,242,493 |
| 2024-03-28 | 2024-03-26 | 10.910 | 100,463,873 | -39,606 | 6.21% | 1,096,055,402 |
| 2024-03-27 | 2024-03-25 | 10.820 | 100,503,479 | +30,261 | 6.21% | 1,087,453,618 |
| 2024-03-26 | 2024-03-22 | 10.910 | 100,473,218 | -14,240 | 6.21% | 1,096,157,355 |
| 2024-03-25 | 2024-03-21 | 10.719 | 100,487,458 | -26,701 | 6.21% | 1,077,118,772 |
| 2024-03-22 | 2024-03-20 | 10.730 | 100,514,159 | -16,020 | 6.22% | 1,078,534,334 |
| 2024-03-21 | 2024-03-19 | 10.663 | 100,530,179 | +8,453 | 6.22% | 1,071,929,019 |
| 2024-03-20 | 2024-03-18 | 10.809 | 100,521,726 | -33,820 | 6.22% | 1,086,521,612 |
| 2024-03-19 | 2024-03-15 | 10.427 | 100,555,546 | -176,223 | 6.22% | 1,048,473,275 |
| 2024-03-18 | 2024-03-14 | 9.517 | 100,731,769 | +3,560 | 6.23% | 958,634,890 |
| 2024-03-15 | 2024-03-13 | 9.607 | 100,728,209 | -8,900 | 6.23% | 967,655,093 |
| 2024-03-13 | 2024-03-11 | 9.337 | 100,737,109 | +26,701 | 6.23% | 940,575,944 |
| 2024-03-12 | 2024-03-08 | 9.404 | 100,710,408 | -35,601 | 6.23% | 947,116,000 |
| 2024-03-08 | 2024-03-06 | 9.562 | 100,746,009 | +49,841 | 6.23% | 963,298,249 |
| 2024-03-07 | 2024-03-05 | 9.573 | 100,696,168 | -1,780 | 6.23% | 963,953,087 |
| 2024-03-06 | 2024-03-04 | 9.854 | 100,697,948 | -16,021 | 6.23% | 992,255,636 |
| 2024-03-05 | 2024-03-01 | 9.595 | 100,713,969 | +72,982 | 6.23% | 966,386,695 |
| 2024-03-04 | 2024-02-29 | 9.550 | 100,640,987 | -44,501 | 6.22% | 961,163,285 |
| 2024-03-01 | 2024-02-28 | 9.371 | 100,685,488 | -26,700 | 6.23% | 943,487,803 |
| 2024-02-29 | 2024-02-27 | 9.449 | 100,712,188 | +16,020 | 6.23% | 951,659,061 |
| 2024-02-28 | 2024-02-26 | 9.180 | 100,696,168 | -5,340 | 6.23% | 924,354,076 |
| 2024-02-27 | 2024-02-23 | 9.180 | 100,701,508 | -1,780 | 6.23% | 924,403,095 |
| 2024-02-26 | 2024-02-22 | 9.123 | 100,703,288 | +172,662 | 6.23% | 918,762,033 |
| 2024-02-23 | 2024-02-21 | 8.989 | 100,530,626 | +26,701 | 6.22% | 903,632,275 |
| 2024-02-22 | 2024-02-20 | 8.989 | 100,503,925 | -40,941 | 6.21% | 903,392,269 |
| 2024-02-21 | 2024-02-19 | 8.753 | 100,544,866 | +42,721 | 6.22% | 880,036,565 |
| 2024-02-20 | 2024-02-16 | 8.696 | 100,502,145 | -1,780 | 6.21% | 874,016,541 |
| 2024-02-14 | 2024-02-07 | 8.337 | 100,503,925 | -62,301 | 6.21% | 837,896,330 |
| 2024-02-08 | 2024-02-06 | 8.135 | 100,566,226 | -46,281 | 6.22% | 818,076,804 |
| 2024-02-06 | 2024-02-02 | 7.764 | 100,612,507 | +8,900 | 6.22% | 781,148,095 |
| 2024-02-05 | 2024-02-01 | 7.944 | 100,603,607 | -87,221 | 6.22% | 799,164,762 |
| 2024-02-02 | 2024-01-31 | 7.584 | 100,690,828 | -7,120 | 6.23% | 763,654,728 |
| 2024-01-31 | 2024-01-29 | 7.944 | 100,697,948 | +7,120 | 6.23% | 799,914,178 |
| 2024-01-30 | 2024-01-26 | 7.764 | 100,690,828 | -1,780 | 6.23% | 781,756,174 |
| 2024-01-25 | 2024-01-23 | 7.685 | 100,692,608 | -1,780 | 6.23% | 773,850,471 |
| 2024-01-24 | 2024-01-22 | 7.438 | 100,694,388 | +10,680 | 6.23% | 748,973,783 |
| 2024-01-23 | 2024-01-19 | 7.831 | 100,683,708 | -24,920 | 6.23% | 788,488,457 |
| 2024-01-22 | 2024-01-18 | 7.944 | 100,708,628 | +7,120 | 6.23% | 799,999,017 |
| 2024-01-19 | 2024-01-17 | 7.876 | 100,701,508 | -3,560 | 6.23% | 793,153,696 |
| 2024-01-18 | 2024-01-16 | 8.123 | 100,705,068 | -16,021 | 6.23% | 818,074,743 |
| 2024-01-12 | 2024-01-10 | 8.461 | 100,721,089 | -1,780 | 6.23% | 852,155,299 |
| 2024-01-11 | 2024-01-09 | 8.359 | 100,722,869 | -5,340 | 6.23% | 841,985,056 |
| 2024-01-10 | 2024-01-08 | 8.011 | 100,728,209 | +71,201 | 6.23% | 806,945,125 |
| 2024-01-09 | 2024-01-05 | 8.090 | 100,657,008 | +195,803 | 6.22% | 814,291,448 |
| 2024-01-05 | 2024-01-03 | 8.067 | 100,461,205 | -3,123,947 | 6.21% | 810,449,927 |
| 2024-01-04 | 2024-01-02 | 8.079 | 103,585,152 | +274,569 | 6.41% | 836,815,582 |
| 2024-01-03 | 2023-12-29 | 7.876 | 103,310,583 | +421,866 | 6.39% | 813,703,512 |
| 2024-01-02 | 2023-12-28 | 7.708 | 102,888,717 | +204,703 | 6.36% | 793,040,245 |
| 2023-12-29 | 2023-12-27 | 7.528 | 102,684,014 | +58,741 | 6.35% | 773,002,681 |
| 2023-12-28 | 2023-12-22 | 7.382 | 102,625,273 | +277,685 | 6.35% | 757,570,501 |
| 2023-12-27 | 2023-12-21 | 7.550 | 102,347,588 | +258,103 | 6.33% | 772,769,985 |
| 2023-12-22 | 2023-12-20 | 7.472 | 102,089,485 | +30,261 | 6.31% | 762,791,805 |
| 2023-12-21 | 2023-12-19 | 7.607 | 102,059,224 | +62,301 | 6.31% | 776,326,285 |
| 2023-12-20 | 2023-12-18 | 7.730 | 101,996,923 | +99,681 | 6.31% | 788,458,553 |
| 2023-12-19 | 2023-12-15 | 7.888 | 101,897,242 | +101,462 | 6.30% | 803,716,532 |
| 2023-12-18 | 2023-12-14 | 7.775 | 101,795,780 | +112,142 | 6.29% | 791,478,695 |
| 2023-12-14 | 2023-12-12 | 7.786 | 101,683,638 | +105,021 | 6.29% | 791,749,268 |
| 2023-12-13 | 2023-12-11 | 7.741 | 101,578,617 | +3,560 | 6.28% | 786,366,271 |
| 2023-12-12 | 2023-12-08 | 7.888 | 101,575,057 | +3,560 | 6.28% | 801,175,291 |
| 2023-12-11 | 2023-12-07 | 7.932 | 101,571,497 | +163,763 | 6.28% | 805,712,153 |
| 2023-12-08 | 2023-12-06 | 8.202 | 101,407,734 | +404,066 | 6.27% | 831,758,597 |
| 2023-12-07 | 2023-12-05 | 8.685 | 101,003,668 | +188,683 | 6.25% | 877,243,178 |
| 2023-12-06 | 2023-12-04 | 8.663 | 100,814,985 | +240,304 | 6.23% | 873,338,947 |
| 2023-12-05 | 2023-12-01 | 8.977 | 100,574,681 | +268,784 | 6.22% | 902,898,233 |
| 2023-12-04 | 2023-11-30 | 8.989 | 100,305,897 | +97,901 | 6.20% | 901,612,269 |
| 2023-12-01 | 2023-11-29 | 8.876 | 100,207,996 | +293,705 | 6.20% | 889,473,121 |
| 2023-11-29 | 2023-11-27 | 8.888 | 99,914,291 | +302,604 | 6.18% | 887,988,731 |
| 2023-11-28 | 2023-11-24 | 9.056 | 99,611,687 | +122,822 | 6.16% | 902,087,567 |
| 2023-11-27 | 2023-11-23 | 8.888 | 99,488,865 | +254,544 | 6.15% | 884,207,756 |
| 2023-11-24 | 2023-11-22 | 8.977 | 99,234,321 | +62,301 | 6.14% | 890,865,297 |
| 2023-11-23 | 2023-11-21 | 9.011 | 99,172,020 | +322,185 | 6.13% | 893,648,823 |
| 2023-11-22 | 2023-11-20 | 8.730 | 98,849,835 | +178,003 | 6.11% | 862,979,199 |
| 2023-11-21 | 2023-11-17 | 8.708 | 98,671,832 | +32,040 | 6.10% | 859,207,886 |
| 2023-11-20 | 2023-11-16 | 8.472 | 98,639,792 | +149,522 | 6.10% | 835,654,688 |
| 2023-11-17 | 2023-11-15 | 8.416 | 98,490,270 | +71,202 | 6.09% | 828,854,893 |
| 2023-11-16 | 2023-11-14 | 8.292 | 98,419,068 | +145,962 | 6.09% | 816,091,717 |
| 2023-11-15 | 2023-11-13 | 8.371 | 98,273,106 | +170,882 | 6.08% | 822,610,626 |
| 2023-11-14 | 2023-11-10 | 8.730 | 98,102,224 | +37,381 | 6.07% | 856,452,402 |
| 2023-11-13 | 2023-11-09 | 8.786 | 98,064,843 | +53,401 | 6.06% | 861,635,235 |
| 2023-11-10 | 2023-11-08 | 9.168 | 98,011,442 | +249,204 | 6.06% | 898,608,035 |
| 2023-11-09 | 2023-11-07 | 9.247 | 97,762,238 | +124,601 | 6.05% | 904,012,281 |
| 2023-11-08 | 2023-11-06 | 9.359 | 97,637,637 | +238,524 | 6.04% | 913,830,443 |
| 2023-11-07 | 2023-11-03 | 8.989 | 97,399,113 | +366,686 | 6.02% | 875,484,273 |
| 2023-11-06 | 2023-11-02 | 8.989 | 97,032,427 | +1,780 | 6.00% | 872,188,269 |
| 2023-11-03 | 2023-11-01 | 8.955 | 97,030,647 | +8,900 | 6.00% | 868,901,624 |
| 2023-11-02 | 2023-10-31 | 8.977 | 97,021,747 | +318,625 | 6.00% | 871,002,156 |
| 2023-11-01 | 2023-10-30 | 9.314 | 96,703,122 | +26,700 | 5.98% | 900,737,795 |
| 2023-10-31 | 2023-10-27 | 9.067 | 96,676,422 | +10,680 | 5.98% | 876,591,921 |
| 2023-10-30 | 2023-10-26 | 8.517 | 96,665,742 | +178,003 | 5.98% | 823,275,430 |
| 2023-10-27 | 2023-10-25 | 8.539 | 96,487,739 | +526,888 | 5.97% | 823,927,659 |
| 2023-10-26 | 2023-10-24 | 9.348 | 95,960,851 | -23,140 | 5.93% | 897,058,524 |
| 2023-10-25 | 2023-10-20 | 9.079 | 95,983,991 | +89,001 | 5.94% | 871,391,912 |
| 2023-10-24 | 2023-10-19 | 9.348 | 95,894,990 | +252,764 | 5.93% | 896,442,844 |
| 2023-10-20 | 2023-10-18 | 9.539 | 95,642,226 | -7,120 | 5.91% | 912,348,423 |
| 2023-10-19 | 2023-10-17 | 9.843 | 95,649,346 | +519,768 | 5.91% | 941,433,116 |
| 2023-10-18 | 2023-10-16 | 10.034 | 95,129,578 | +356,005 | 5.88% | 954,487,816 |
| 2023-10-17 | 2023-10-13 | 9.820 | 94,773,573 | -29,842 | 5.86% | 930,683,569 |
| 2023-10-16 | 2023-10-12 | 9.416 | 94,803,415 | +55,181 | 5.86% | 892,629,757 |
| 2023-10-13 | 2023-10-11 | 9.067 | 94,748,234 | -973,675 | 5.86% | 859,108,506 |
| 2023-10-12 | 2023-10-10 | 8.416 | 95,721,909 | +302,605 | 5.92% | 805,557,470 |
| 2023-10-11 | 2023-10-09 | 8.876 | 95,419,304 | -12,461 | 5.90% | 846,967,403 |
| 2023-10-10 | 2023-10-06 | 8.719 | 95,431,765 | +3,561 | 5.90% | 832,066,501 |
| 2023-10-06 | 2023-10-04 | 8.337 | 95,428,204 | +23,140 | 5.90% | 795,580,291 |
| 2023-10-03 | 2023-09-28 | 8.932 | 95,405,064 | -17,800 | 5.90% | 852,200,758 |
| 2023-09-29 | 2023-09-27 | 8.966 | 95,422,864 | -665,731 | 5.90% | 855,576,207 |
| 2023-09-28 | 2023-09-26 | 8.258 | 96,088,595 | +1,780 | 5.94% | 793,528,524 |
| 2023-09-27 | 2023-09-25 | 7.865 | 96,086,815 | -44,500 | 5.94% | 755,727,452 |
| 2023-09-26 | 2023-09-22 | 7.584 | 96,131,315 | +48,061 | 5.94% | 729,074,680 |
| 2023-09-25 | 2023-09-21 | 7.573 | 96,083,254 | +21,360 | 5.94% | 727,630,608 |
| 2023-09-22 | 2023-09-20 | 7.921 | 96,061,894 | -8,900 | 5.94% | 760,928,100 |
| 2023-09-21 | 2023-09-19 | 7.831 | 96,070,794 | -51,621 | 5.94% | 752,363,154 |
| 2023-09-20 | 2023-09-18 | 9.135 | 96,122,415 | -156,642 | 5.94% | 878,048,650 |
| 2023-09-19 | 2023-09-15 | 9.146 | 96,279,057 | -758,292 | 5.95% | 880,561,297 |
| 2023-09-18 | 2023-09-14 | 8.427 | 97,037,349 | -99,682 | 6.00% | 817,717,980 |
| 2023-09-15 | 2023-09-13 | 8.554 | 97,137,031 | -1,780 | 6.01% | 830,897,993 |
| 2023-09-14 | 2023-09-12 | 8.531 | 97,138,811 | +1,321,822 | 6.01% | 828,691,526 |
| 2023-09-13 | 2023-09-11 | 8.337 | 95,816,989 | -1,749 | 6.03% | 798,787,637 |
| 2023-09-12 | 2023-09-07 | 8.279 | 95,818,738 | -75,203 | 6.03% | 793,323,464 |
| 2023-09-07 | 2023-09-05 | 8.199 | 95,893,941 | +54,216 | 6.04% | 786,269,827 |
| 2023-09-06 | 2023-09-04 | 8.245 | 95,839,725 | -22,736 | 6.03% | 790,209,253 |
| 2023-09-05 | 2023-08-31 | 8.016 | 95,862,461 | -8,744 | 6.03% | 768,471,701 |
| 2023-09-04 | 2023-08-30 | 8.074 | 95,871,205 | +66,458 | 6.03% | 774,023,549 |
| 2023-08-31 | 2023-08-29 | 8.405 | 95,804,747 | -487,947 | 6.03% | 805,259,124 |
| 2023-08-30 | 2023-08-28 | 7.994 | 96,292,694 | -321,800 | 6.06% | 769,718,278 |
| 2023-08-28 | 2023-08-24 | 7.765 | 96,614,494 | -3,498 | 6.08% | 750,193,583 |
| 2023-08-25 | 2023-08-23 | 7.628 | 96,617,992 | -875 | 6.08% | 736,962,056 |
| 2023-08-24 | 2023-08-22 | 7.662 | 96,618,867 | +269,333 | 6.08% | 740,283,433 |
| 2023-08-23 | 2023-08-21 | 7.776 | 96,349,534 | -54,216 | 6.06% | 749,238,038 |
| 2023-08-22 | 2023-08-18 | 7.856 | 96,403,750 | -99,688 | 6.07% | 757,376,720 |
| 2023-08-21 | 2023-08-17 | 8.268 | 96,503,438 | -774,769 | 6.07% | 797,888,802 |
| 2023-08-18 | 2023-08-16 | 7.067 | 97,278,207 | +10,493 | 6.12% | 687,488,312 |
| 2023-08-17 | 2023-08-15 | 7.044 | 97,267,714 | -27,983 | 6.12% | 685,189,514 |
| 2023-08-16 | 2023-08-14 | 7.090 | 97,295,697 | +3,498 | 6.12% | 689,837,199 |
| 2023-08-15 | 2023-08-11 | 6.850 | 97,292,199 | +17,489 | 6.12% | 666,447,785 |
| 2023-08-14 | 2023-08-10 | 7.044 | 97,274,710 | +20,987 | 6.12% | 685,238,797 |
| 2023-08-11 | 2023-08-09 | 7.296 | 97,253,723 | -6,995 | 6.12% | 709,558,491 |
| 2023-08-09 | 2023-08-07 | 6.850 | 97,260,718 | -52,468 | 6.12% | 666,232,141 |
| 2023-08-04 | 2023-08-02 | 6.919 | 97,313,186 | +17,489 | 6.12% | 673,268,589 |
| 2023-08-03 | 2023-08-01 | 7.010 | 97,295,697 | +17,490 | 6.12% | 682,048,715 |
| 2023-08-02 | 2023-07-31 | 7.124 | 97,278,207 | -157,403 | 6.12% | 693,050,515 |
| 2023-08-01 | 2023-07-28 | 7.262 | 97,435,610 | -8,744 | 6.13% | 707,542,808 |
| 2023-07-31 | 2023-07-27 | 7.193 | 97,444,354 | +8,744 | 6.13% | 700,920,260 |
| 2023-07-28 | 2023-07-26 | 7.124 | 97,435,610 | +17,489 | 6.13% | 694,171,920 |
| 2023-07-25 | 2023-07-21 | 7.136 | 97,418,121 | -6,995 | 6.13% | 695,161,362 |
| 2023-07-21 | 2023-07-19 | 7.044 | 97,425,116 | +12,242 | 6.13% | 686,298,312 |
| 2023-07-20 | 2023-07-18 | 7.067 | 97,412,874 | -5,247 | 6.13% | 688,440,036 |
| 2023-07-19 | 2023-07-14 | 6.953 | 97,418,121 | -15,740 | 6.13% | 677,336,711 |
| 2023-07-18 | 2023-07-13 | 6.930 | 97,433,861 | -26,234 | 6.13% | 675,217,708 |
| 2023-07-14 | 2023-07-12 | 6.758 | 97,460,095 | +8,745 | 6.13% | 658,681,701 |
| 2023-07-13 | 2023-07-11 | 6.690 | 97,451,350 | +5,247 | 6.13% | 651,936,074 |
| 2023-07-12 | 2023-07-10 | 6.724 | 97,446,103 | -20,987 | 6.13% | 655,244,054 |
| 2023-07-10 | 2023-07-06 | 6.747 | 97,467,090 | -13,992 | 6.13% | 657,614,376 |
| 2023-07-07 | 2023-07-05 | 7.262 | 97,481,082 | +13,992 | 6.14% | 707,873,009 |
| 2023-07-06 | 2023-07-04 | 7.467 | 97,467,090 | +34,978 | 6.13% | 727,834,216 |
| 2023-07-05 | 2023-07-03 | 7.704 | 97,432,112 | +1,749 | 6.13% | 750,580,732 |
| 2023-07-04 | 2023-06-30 | 7.739 | 97,430,363 | +3,282,576 | 6.13% | 754,026,094 |
| 2023-07-03 | 2023-06-29 | 7.751 | 94,147,787 | +27,042 | 6.13% | 729,735,917 |
| 2023-06-30 | 2023-06-28 | 8.059 | 94,120,745 | +18,591 | 6.13% | 758,484,612 |
| 2023-06-28 | 2023-06-26 | 8.189 | 94,102,154 | +16,901 | 6.13% | 770,583,961 |
| 2023-06-27 | 2023-06-23 | 8.130 | 94,085,253 | +18,591 | 6.13% | 764,878,759 |
| 2023-06-26 | 2023-06-21 | 8.698 | 94,066,662 | +33,802 | 6.13% | 818,158,371 |
| 2023-06-23 | 2023-06-20 | 8.887 | 94,032,860 | +28,732 | 6.12% | 835,668,224 |
| 2023-06-21 | 2023-06-19 | 8.851 | 94,004,128 | -6,760 | 6.12% | 832,075,681 |
| 2023-06-19 | 2023-06-15 | 8.615 | 94,010,888 | -16,901 | 6.12% | 809,885,905 |
| 2023-06-16 | 2023-06-14 | 8.544 | 94,027,789 | -405,627 | 6.12% | 803,355,420 |
| 2023-06-13 | 2023-06-09 | 8.449 | 94,433,416 | -16,901 | 6.15% | 797,881,174 |
| 2023-06-12 | 2023-06-08 | 8.236 | 94,450,317 | +13,520 | 6.15% | 777,905,721 |
| 2023-06-09 | 2023-06-07 | 8.863 | 94,436,797 | -101,406 | 6.15% | 837,022,963 |
| 2023-06-08 | 2023-06-06 | 8.485 | 94,538,203 | -27,042 | 6.16% | 802,122,696 |
| 2023-06-07 | 2023-06-05 | 8.390 | 94,565,245 | -1,690 | 6.16% | 793,399,812 |
| 2023-06-02 | 2023-05-31 | 8.165 | 94,566,935 | -339,713 | 6.16% | 772,151,839 |
| 2023-06-01 | 2023-05-30 | 8.295 | 94,906,648 | -209,574 | 6.18% | 787,279,529 |
| 2023-05-31 | 2023-05-29 | 8.141 | 95,116,222 | +10,141 | 6.19% | 774,385,721 |
| 2023-05-25 | 2023-05-23 | 7.798 | 95,106,081 | -1,690 | 6.19% | 741,665,380 |
| 2023-05-19 | 2023-05-17 | 7.680 | 95,107,771 | -5,071 | 6.19% | 730,423,953 |
| 2023-05-18 | 2023-05-16 | 7.786 | 95,112,842 | -37,182 | 6.19% | 740,592,583 |
| 2023-05-17 | 2023-05-15 | 8.224 | 95,150,024 | -101,407 | 6.20% | 782,542,643 |
| 2023-05-16 | 2023-05-12 | 8.047 | 95,251,431 | -1,690 | 6.20% | 766,469,236 |
| 2023-05-15 | 2023-05-11 | 8.272 | 95,253,121 | -104,787 | 6.20% | 787,899,267 |
| 2023-05-12 | 2023-05-10 | 8.035 | 95,357,908 | -523,935 | 6.21% | 766,197,614 |
| 2023-05-11 | 2023-05-09 | 8.283 | 95,881,843 | -953,224 | 6.24% | 794,234,448 |
| 2023-05-10 | 2023-05-08 | 8.260 | 96,835,067 | -182,532 | 6.31% | 799,838,650 |
| 2023-05-09 | 2023-05-05 | 7.692 | 97,017,599 | -1,267 | 6.32% | 746,239,417 |
| 2023-05-08 | 2023-05-04 | 7.609 | 97,018,866 | -43,943 | 6.32% | 738,212,633 |
| 2023-05-05 | 2023-05-03 | 7.408 | 97,062,809 | +28,732 | 6.32% | 719,020,868 |
| 2023-05-04 | 2023-05-02 | 7.597 | 97,034,077 | -6,761 | 6.32% | 737,180,118 |
| 2023-05-02 | 2023-04-27 | 7.396 | 97,040,838 | -3,380 | 6.32% | 717,709,776 |
| 2023-04-28 | 2023-04-26 | 7.384 | 97,044,218 | -108,167 | 6.32% | 716,586,399 |
| 2023-04-27 | 2023-04-25 | 7.349 | 97,152,385 | -74,365 | 6.33% | 713,936,150 |
| 2023-04-25 | 2023-04-21 | 7.408 | 97,226,750 | -8,451 | 6.33% | 720,235,309 |
| 2023-04-24 | 2023-04-20 | 7.502 | 97,235,201 | -305,910 | 6.33% | 729,502,997 |
| 2023-04-21 | 2023-04-19 | 6.863 | 97,541,111 | +10,985 | 6.35% | 669,468,269 |
| 2023-04-20 | 2023-04-18 | 6.840 | 97,530,126 | -8,450 | 6.35% | 667,084,623 |
| 2023-04-18 | 2023-04-14 | 6.804 | 97,538,576 | -423 | 6.35% | 663,679,742 |
| 2023-04-17 | 2023-04-13 | 6.816 | 97,538,999 | -3,380 | 6.35% | 664,836,851 |
| 2023-04-13 | 2023-04-11 | 6.662 | 97,542,379 | +15,211 | 6.35% | 649,854,371 |
| 2023-04-11 | 2023-04-04 | 6.627 | 97,527,168 | -8,450 | 6.35% | 646,290,760 |
| 2023-04-06 | 2023-04-03 | 6.579 | 97,535,618 | -169,012 | 6.35% | 641,729,993 |
| 2023-03-31 | 2023-03-29 | 6.698 | 97,704,630 | -18,591 | 6.36% | 654,403,904 |
| 2023-03-30 | 2023-03-28 | 6.698 | 97,723,221 | -49,013 | 6.36% | 654,528,423 |
| 2023-03-29 | 2023-03-27 | 6.402 | 97,772,234 | +18,591 | 6.37% | 625,931,935 |
| 2023-03-28 | 2023-03-24 | 6.236 | 97,753,643 | -57,464 | 6.37% | 609,618,128 |
| 2023-03-27 | 2023-03-23 | 5.976 | 97,811,107 | -20,281 | 6.37% | 584,512,575 |
| 2023-03-23 | 2023-03-21 | 5.633 | 97,831,388 | -3,380 | 6.37% | 551,060,744 |
| 2023-03-22 | 2023-03-20 | 5.763 | 97,834,768 | -13,521 | 6.37% | 563,814,820 |
| 2023-03-21 | 2023-03-17 | 5.869 | 97,848,289 | +1,690 | 6.37% | 574,313,756 |
| 2023-03-20 | 2023-03-16 | 5.739 | 97,846,599 | +6,760 | 6.37% | 561,567,260 |
| 2023-03-17 | 2023-03-15 | 5.798 | 97,839,839 | -5,070 | 6.37% | 567,317,415 |
| 2023-03-15 | 2023-03-13 | 5.443 | 97,844,909 | -92,956 | 6.37% | 532,611,294 |
| 2023-03-14 | 2023-03-10 | 5.408 | 97,937,865 | +3,380 | 6.38% | 529,640,441 |
| 2023-03-13 | 2023-03-09 | 5.503 | 97,934,485 | -126,758 | 6.38% | 538,893,448 |
| 2023-03-10 | 2023-03-08 | 5.538 | 98,061,243 | -104,787 | 6.39% | 543,072,177 |
| 2023-03-09 | 2023-03-07 | 5.716 | 98,166,030 | -13,521 | 6.39% | 561,077,256 |
| 2023-03-08 | 2023-03-06 | 5.751 | 98,179,551 | -169,012 | 6.39% | 564,639,969 |
| 2023-03-06 | 2023-03-02 | 5.716 | 98,348,563 | +25,352 | 6.41% | 562,120,541 |
| 2023-03-01 | 2023-02-27 | 5.621 | 98,323,211 | -54,084 | 6.40% | 552,667,554 |
| 2023-02-28 | 2023-02-24 | 5.763 | 98,377,295 | -16,901 | 6.41% | 566,941,364 |
| 2023-02-27 | 2023-02-23 | 5.881 | 98,394,196 | -1,690 | 6.41% | 578,682,270 |
| 2023-02-23 | 2023-02-21 | 5.929 | 98,395,886 | -5,070 | 6.41% | 583,349,692 |
| 2023-02-20 | 2023-02-16 | 5.704 | 98,400,956 | +10,141 | 6.41% | 561,255,568 |
| 2023-02-17 | 2023-02-15 | 5.810 | 98,390,815 | -3,381 | 6.41% | 571,676,522 |
| 2023-02-16 | 2023-02-14 | 5.905 | 98,394,196 | -3,380 | 6.41% | 581,010,971 |
| 2023-02-09 | 2023-02-07 | 5.858 | 98,397,576 | -6,760 | 6.41% | 576,373,367 |
| 2023-02-08 | 2023-02-06 | 5.917 | 98,404,336 | +67,604 | 6.41% | 582,235,318 |
| 2023-02-07 | 2023-02-03 | 6.189 | 98,336,732 | +45,633 | 6.40% | 608,599,746 |
| 2023-02-06 | 2023-02-02 | 6.213 | 98,291,099 | +89,576 | 6.40% | 610,643,587 |
| 2023-02-03 | 2023-02-01 | 6.248 | 98,201,523 | -1,690 | 6.40% | 613,573,299 |
| 2023-02-01 | 2023-01-30 | 6.023 | 98,203,213 | -8,451 | 6.40% | 591,504,136 |
| 2023-01-30 | 2023-01-26 | 6.011 | 98,211,664 | +8,451 | 6.40% | 590,392,848 |
| 2023-01-27 | 2023-01-20 | 5.940 | 98,203,213 | +13,521 | 6.40% | 583,369,502 |
| 2023-01-26 | 2023-01-19 | 6.130 | 98,189,692 | -84,506 | 6.39% | 601,880,071 |
| 2023-01-20 | 2023-01-18 | 6.023 | 98,274,198 | +5,071 | 6.40% | 591,931,698 |
| 2023-01-19 | 2023-01-17 | 5.976 | 98,269,127 | +8,450 | 6.40% | 587,249,671 |
| 2023-01-18 | 2023-01-16 | 6.000 | 98,260,677 | +157,181 | 6.40% | 589,524,716 |
| 2023-01-17 | 2023-01-13 | 6.390 | 98,103,496 | -33,803 | 6.39% | 626,891,744 |
| 2023-01-16 | 2023-01-12 | 6.153 | 98,137,299 | +69,295 | 6.39% | 603,881,536 |
| 2023-01-13 | 2023-01-11 | 6.260 | 98,068,004 | -74,365 | 6.39% | 613,899,549 |
| 2023-01-12 | 2023-01-10 | 6.260 | 98,142,369 | +273,798 | 6.39% | 614,365,069 |
| 2023-01-11 | 2023-01-09 | 6.201 | 97,868,571 | +76,055 | 6.37% | 606,860,458 |
| 2023-01-09 | 2023-01-05 | 6.023 | 97,792,516 | +84,506 | 6.37% | 589,030,399 |
| 2023-01-06 | 2023-01-04 | 6.142 | 97,708,010 | +76,055 | 6.36% | 600,083,703 |
| 2023-01-05 | 2023-01-03 | 6.082 | 97,631,955 | +187,603 | 6.36% | 593,839,950 |
| 2023-01-04 | 2022-12-30 | 5.798 | 97,444,352 | +5,070 | 6.35% | 565,024,212 |
| 2023-01-03 | 2022-12-29 | 5.716 | 97,439,282 | +8,451 | 6.35% | 556,923,459 |
| 2022-12-23 | 2022-12-21 | 5.491 | 97,430,831 | -3,381 | 6.35% | 534,969,095 |
| 2022-12-22 | 2022-12-20 | 5.526 | 97,434,212 | +8,451 | 6.35% | 538,446,631 |
| 2022-12-21 | 2022-12-19 | 5.514 | 97,425,761 | -77,745 | 6.34% | 537,247,038 |
| 2022-12-20 | 2022-12-16 | 5.893 | 97,503,506 | -50,704 | 6.35% | 574,597,697 |
| 2022-12-16 | 2022-12-14 | 5.869 | 97,554,210 | -463,091 | 6.35% | 572,587,680 |
| 2022-12-15 | 2022-12-13 | 5.988 | 98,017,301 | -16,901 | 6.38% | 586,904,667 |
| 2022-12-14 | 2022-12-12 | 6.023 | 98,034,202 | +282,249 | 6.38% | 590,486,138 |
| 2022-12-13 | 2022-12-09 | 5.633 | 97,751,953 | -13,521 | 6.37% | 550,613,306 |
| 2022-12-12 | 2022-12-08 | 5.692 | 97,765,474 | +67,605 | 6.37% | 556,474,019 |
| 2022-12-09 | 2022-12-07 | 5.491 | 97,697,869 | -3,380 | 6.36% | 536,435,336 |
| 2022-12-07 | 2022-12-05 | 5.633 | 97,701,249 | -329,572 | 6.36% | 550,327,702 |
| 2022-12-05 | 2022-12-01 | 4.982 | 98,030,821 | -474,922 | 6.38% | 488,381,317 |
| 2022-11-30 | 2022-11-28 | 4.698 | 98,505,743 | -20,281 | 6.41% | 462,771,243 |
| 2022-11-24 | 2022-11-22 | 4.615 | 98,526,024 | +13,520 | 6.41% | 454,705,147 |
| 2022-11-22 | 2022-11-18 | 4.781 | 98,512,504 | -169,011 | 6.41% | 470,963,261 |
| 2022-11-21 | 2022-11-17 | 4.769 | 98,681,515 | -1,690 | 6.42% | 470,603,509 |
| 2022-11-18 | 2022-11-16 | 4.781 | 98,683,205 | -463,091 | 6.42% | 471,779,339 |
| 2022-11-17 | 2022-11-15 | 4.828 | 99,146,296 | -150,420 | 6.46% | 478,686,262 |
| 2022-11-16 | 2022-11-14 | 4.793 | 99,296,716 | +588,159 | 6.46% | 475,887,410 |
| 2022-11-14 | 2022-11-10 | 4.319 | 98,708,557 | -50,703 | 6.43% | 426,345,785 |
| 2022-11-11 | 2022-11-09 | 4.461 | 98,759,260 | +5,070 | 6.43% | 440,588,831 |
| 2022-11-09 | 2022-11-07 | 4.390 | 98,754,190 | -1,690 | 6.43% | 433,554,549 |
| 2022-11-08 | 2022-11-04 | 4.225 | 98,755,880 | -8,450 | 6.43% | 417,201,139 |
| 2022-11-04 | 2022-11-02 | 4.260 | 98,764,330 | -16,902 | 6.43% | 420,743,029 |
| 2022-11-02 | 2022-10-31 | 3.893 | 98,781,232 | +3,381 | 6.43% | 384,578,182 |
| 2022-11-01 | 2022-10-28 | 4.000 | 98,777,851 | -11,831 | 6.43% | 395,085,035 |
| 2022-10-28 | 2022-10-26 | 4.094 | 98,789,682 | -67,605 | 6.43% | 404,484,601 |
| 2022-10-27 | 2022-10-25 | 4.047 | 98,857,287 | +8,451 | 6.44% | 400,082,081 |
| 2022-10-18 | 2022-10-14 | 4.012 | 98,848,836 | -8,451 | 6.44% | 396,538,687 |
| 2022-10-17 | 2022-10-13 | 3.858 | 98,857,287 | +96,337 | 6.44% | 381,364,790 |
| 2022-10-14 | 2022-10-12 | 3.870 | 98,760,950 | +459,711 | 6.43% | 382,161,839 |
| 2022-10-12 | 2022-10-10 | 3.881 | 98,301,239 | +1,690 | 6.40% | 381,546,208 |
| 2022-10-05 | 2022-09-30 | 3.870 | 98,299,549 | +3,380 | 6.40% | 380,376,418 |
| 2022-10-03 | 2022-09-29 | 3.870 | 98,296,169 | +13,521 | 6.40% | 380,363,339 |
| 2022-09-30 | 2022-09-28 | 3.917 | 98,282,648 | -42,253 | 6.40% | 384,963,141 |
| 2022-09-29 | 2022-09-27 | 4.071 | 98,324,901 | +1,690 | 6.40% | 400,254,540 |
| 2022-09-28 | 2022-09-26 | 3.976 | 98,323,211 | +15,211 | 6.40% | 390,939,575 |
| 2022-09-27 | 2022-09-23 | 4.059 | 98,308,000 | +10,141 | 6.40% | 399,022,410 |
| 2022-09-26 | 2022-09-22 | 4.059 | 98,297,859 | +3,380 | 6.40% | 398,981,248 |
| 2022-09-23 | 2022-09-21 | 4.130 | 98,294,479 | +30,422 | 6.40% | 405,946,553 |
| 2022-09-22 | 2022-09-20 | 4.213 | 98,264,057 | -11,831 | 6.40% | 413,960,588 |
| 2022-09-21 | 2022-09-19 | 4.165 | 98,275,888 | -8,450 | 6.40% | 409,358,626 |
| 2022-09-16 | 2022-09-14 | 4.447 | 98,284,338 | +1,690 | 6.40% | 437,030,180 |
| 2022-09-15 | 2022-09-13 | 4.483 | 98,282,648 | +1,518,721 | 6.40% | 440,566,092 |
| 2022-09-07 | 2022-09-05 | 4.423 | 96,763,927 | +4,992 | 6.40% | 427,943,754 |
| 2022-09-05 | 2022-09-01 | 4.519 | 96,758,935 | -36,612 | 6.40% | 437,224,321 |
| 2022-08-30 | 2022-08-26 | 4.555 | 96,795,547 | +1,664 | 6.40% | 440,879,572 |
| 2022-08-29 | 2022-08-25 | 4.459 | 96,793,883 | +6,657 | 6.40% | 431,565,988 |
| 2022-08-26 | 2022-08-24 | 4.435 | 96,787,226 | +11,649 | 6.40% | 429,209,965 |
| 2022-08-24 | 2022-08-22 | 4.927 | 96,775,577 | +3,329 | 6.40% | 476,842,563 |
| 2022-08-22 | 2022-08-18 | 4.807 | 96,772,248 | +13,313 | 6.40% | 465,196,254 |
| 2022-08-12 | 2022-08-10 | 4.783 | 96,758,935 | +1,664 | 6.40% | 462,806,596 |
| 2022-08-10 | 2022-08-08 | 4.927 | 96,757,271 | +166,420 | 6.40% | 476,752,364 |
| 2022-08-09 | 2022-08-05 | 4.927 | 96,590,851 | -28,291 | 6.39% | 475,932,362 |
| 2022-08-08 | 2022-08-04 | 4.891 | 96,619,142 | +1,664 | 6.39% | 472,588,309 |
| 2022-08-04 | 2022-08-02 | 4.843 | 96,617,478 | +28,291 | 6.39% | 467,935,647 |
| 2022-08-02 | 2022-07-29 | 4.975 | 96,589,187 | +4,993 | 6.39% | 480,567,326 |
| 2022-08-01 | 2022-07-28 | 5.156 | 96,584,194 | +19,970 | 6.39% | 497,953,444 |
| 2022-07-29 | 2022-07-27 | 5.132 | 96,564,224 | -73,224 | 6.38% | 495,529,504 |
| 2022-07-27 | 2022-07-25 | 5.372 | 96,637,448 | -33,284 | 6.39% | 519,132,673 |
| 2022-07-26 | 2022-07-22 | 5.516 | 96,670,732 | +59,911 | 6.39% | 533,252,721 |
| 2022-07-25 | 2022-07-21 | 4.975 | 96,610,821 | +44,933 | 6.39% | 480,674,963 |
| 2022-07-20 | 2022-07-18 | 5.023 | 96,565,888 | +3,328 | 6.38% | 485,093,447 |
| 2022-07-18 | 2022-07-14 | 5.264 | 96,562,560 | +1,665 | 6.38% | 508,286,142 |
| 2022-07-13 | 2022-07-11 | 5.264 | 96,560,895 | +1,664 | 6.38% | 508,277,378 |
| 2022-07-12 | 2022-07-08 | 5.612 | 96,559,231 | +41,605 | 6.38% | 541,921,107 |
| 2022-07-05 | 2022-06-30 | 5.733 | 96,517,626 | +2,439,263 | 6.38% | 553,352,472 |
| 2022-06-29 | 2022-06-27 | 5.807 | 94,078,363 | -3,244 | 6.38% | 546,327,333 |
| 2022-06-28 | 2022-06-24 | 5.881 | 94,081,607 | -8,111 | 6.38% | 553,305,995 |
| 2022-06-27 | 2022-06-23 | 5.733 | 94,089,718 | -45,420 | 6.38% | 539,432,850 |
| 2022-06-23 | 2022-06-21 | 5.918 | 94,135,138 | +9,733 | 6.39% | 557,102,710 |
| 2022-06-21 | 2022-06-17 | 5.943 | 94,125,405 | +58,397 | 6.38% | 559,366,130 |
| 2022-06-20 | 2022-06-16 | 5.869 | 94,067,008 | -412,023 | 6.38% | 552,060,346 |
| 2022-06-17 | 2022-06-15 | 5.807 | 94,479,031 | -66,507 | 6.41% | 548,654,073 |
| 2022-06-16 | 2022-06-14 | 5.573 | 94,545,538 | -3,245 | 6.41% | 526,892,167 |
| 2022-06-15 | 2022-06-13 | 5.277 | 94,548,783 | +6,489 | 6.41% | 498,932,716 |
| 2022-06-10 | 2022-06-08 | 4.944 | 94,542,294 | +345,515 | 6.41% | 467,425,906 |
| 2022-06-09 | 2022-06-07 | 4.821 | 94,196,779 | +22,710 | 6.39% | 454,103,741 |
| 2022-06-08 | 2022-06-06 | 4.611 | 94,174,069 | -11,355 | 6.39% | 434,255,380 |
| 2022-06-07 | 2022-06-02 | 4.402 | 94,185,424 | +19,466 | 6.39% | 414,566,479 |
| 2022-06-06 | 2022-06-01 | 4.463 | 94,165,958 | -194,657 | 6.39% | 420,285,851 |
| 2022-05-31 | 2022-05-27 | 4.562 | 94,360,615 | +11,355 | 6.40% | 430,461,938 |
| 2022-05-30 | 2022-05-26 | 4.513 | 94,349,260 | -8,110 | 6.40% | 425,757,056 |
| 2022-05-27 | 2022-05-25 | 4.562 | 94,357,370 | -6,489 | 6.40% | 430,447,135 |
| 2022-05-17 | 2022-05-13 | 4.476 | 94,363,859 | -9,733 | 6.40% | 422,332,583 |
| 2022-05-12 | 2022-05-10 | 4.463 | 94,373,592 | +14,599 | 6.40% | 421,212,573 |
| 2022-05-11 | 2022-05-06 | 4.463 | 94,358,993 | -1,622 | 6.40% | 421,147,414 |
| 2022-05-05 | 2022-05-03 | 4.685 | 94,360,615 | +8,111 | 6.37% | 442,096,045 |
| 2022-05-04 | 2022-04-29 | 4.771 | 94,352,504 | -6,968,704 | 6.37% | 450,201,218 |
| 2022-04-29 | 2022-04-27 | 4.550 | 101,321,208 | -9,732 | 6.84% | 460,966,108 |
| 2022-04-28 | 2022-04-26 | 4.500 | 101,330,940 | +9,732 | 6.84% | 456,012,981 |
| 2022-04-27 | 2022-04-25 | 4.513 | 101,321,208 | +32,443 | 6.84% | 457,218,416 |
| 2022-04-26 | 2022-04-22 | 4.661 | 101,288,765 | +40,554 | 6.84% | 472,057,982 |
| 2022-04-22 | 2022-04-20 | 4.882 | 101,248,211 | +1,622 | 6.84% | 494,338,931 |
| 2022-04-19 | 2022-04-13 | 5.043 | 101,246,589 | +72,996 | 6.84% | 510,559,050 |
| 2022-04-14 | 2022-04-12 | 5.067 | 101,173,593 | +1,596,183 | 6.83% | 512,685,772 |
| 2022-04-13 | 2022-04-11 | 5.043 | 99,577,410 | +1,954,676 | 6.72% | 502,141,834 |
| 2022-04-12 | 2022-04-08 | 5.080 | 97,622,734 | +168,703 | 6.59% | 495,895,826 |
| 2022-04-11 | 2022-04-07 | 5.055 | 97,454,031 | +358,492 | 6.58% | 492,635,761 |
| 2022-04-07 | 2022-04-04 | 5.265 | 97,095,539 | -5,277 | 6.56% | 511,174,784 |
| 2022-04-06 | 2022-04-01 | 5.092 | 97,100,816 | +327,672 | 6.56% | 494,441,826 |
| 2022-04-04 | 2022-03-31 | 5.080 | 96,773,144 | +81,107 | 6.53% | 491,580,149 |
| 2022-04-01 | 2022-03-30 | 5.154 | 96,692,037 | -17,843 | 6.53% | 498,321,083 |
| 2022-03-31 | 2022-03-29 | 5.092 | 96,709,880 | -4,867 | 6.53% | 492,451,162 |
| 2022-03-30 | 2022-03-28 | 5.055 | 96,714,747 | +1,352,863 | 6.53% | 488,898,637 |
| 2022-03-29 | 2022-03-25 | 4.956 | 95,361,884 | +1,068,989 | 6.44% | 472,653,791 |
| 2022-03-28 | 2022-03-24 | 5.104 | 94,292,895 | +35,687 | 6.37% | 481,306,338 |
| 2022-03-18 | 2022-03-16 | 4.661 | 94,257,208 | +339,027 | 6.36% | 439,287,293 |
| 2022-03-17 | 2022-03-15 | 4.278 | 93,918,181 | +6,488 | 6.34% | 401,810,626 |
| 2022-03-14 | 2022-03-10 | 4.993 | 93,911,693 | -1,622 | 6.34% | 468,939,659 |
| 2022-03-11 | 2022-03-09 | 4.858 | 93,913,315 | +1,622 | 6.34% | 456,210,906 |
| 2022-03-10 | 2022-03-08 | 4.870 | 93,911,693 | -37,309 | 6.34% | 457,360,902 |
| 2022-03-09 | 2022-03-07 | 4.969 | 93,949,002 | +4,866 | 6.34% | 466,809,287 |
| 2022-03-08 | 2022-03-04 | 5.104 | 93,944,136 | -9,732 | 6.34% | 479,526,142 |
| 2022-03-04 | 2022-03-02 | 5.289 | 93,953,868 | +16,221 | 6.34% | 496,951,753 |
| 2022-03-02 | 2022-02-28 | 5.326 | 93,937,647 | +19,466 | 6.34% | 500,340,542 |
| 2022-03-01 | 2022-02-25 | 5.400 | 93,918,181 | +32,442 | 6.34% | 507,184,594 |
| 2022-02-28 | 2022-02-24 | 5.326 | 93,885,739 | +42,176 | 6.34% | 500,064,064 |
| 2022-02-25 | 2022-02-23 | 5.499 | 93,843,563 | +19,466 | 6.34% | 516,037,922 |
| 2022-02-24 | 2022-02-22 | 5.524 | 93,824,097 | +14,599 | 6.33% | 518,244,471 |
| 2022-02-22 | 2022-02-18 | 5.782 | 93,809,498 | -19,466 | 6.33% | 542,452,762 |
| 2022-02-18 | 2022-02-16 | 5.610 | 93,828,964 | +19,466 | 6.33% | 526,369,344 |
| 2022-02-14 | 2022-02-10 | 5.795 | 93,809,498 | +3,244 | 6.33% | 543,609,378 |
| 2022-02-11 | 2022-02-09 | 5.807 | 93,806,254 | -42,176 | 6.33% | 544,747,155 |
| 2022-02-10 | 2022-02-08 | 5.684 | 93,848,430 | -84,351 | 6.34% | 533,421,120 |
| 2022-02-08 | 2022-02-04 | 5.635 | 93,932,781 | -1,622 | 6.34% | 529,268,017 |
| 2022-02-07 | 2022-01-31 | 5.450 | 93,934,403 | -8,111 | 6.34% | 511,904,820 |
| 2022-01-28 | 2022-01-26 | 5.524 | 93,942,514 | +69,752 | 6.34% | 518,898,556 |
| 2022-01-27 | 2022-01-25 | 5.647 | 93,872,762 | -22,710 | 6.33% | 530,087,233 |
| 2022-01-25 | 2022-01-21 | 5.943 | 93,895,472 | -4,866 | 6.33% | 557,999,690 |
| 2022-01-24 | 2022-01-20 | 5.906 | 93,900,338 | -2,720,325 | 6.33% | 554,555,401 |
| 2022-01-21 | 2022-01-19 | 5.856 | 96,620,663 | -6,488 | 6.51% | 565,855,958 |
| 2022-01-20 | 2022-01-18 | 5.819 | 96,627,151 | +525,572 | 6.51% | 562,319,888 |
| 2022-01-19 | 2022-01-17 | 5.696 | 96,101,579 | -4,866 | 6.48% | 547,412,574 |
| 2022-01-18 | 2022-01-14 | 5.770 | 96,106,445 | -58,397 | 6.48% | 554,549,906 |
| 2022-01-17 | 2022-01-13 | 5.659 | 96,164,842 | +9,733 | 6.48% | 544,215,965 |
| 2022-01-14 | 2022-01-12 | 5.610 | 96,155,109 | +12,977 | 6.48% | 539,418,741 |
| 2022-01-13 | 2022-01-11 | 5.647 | 96,142,132 | -9,733 | 6.48% | 542,902,069 |
| 2022-01-12 | 2022-01-10 | 5.548 | 96,151,865 | +8,111 | 6.48% | 533,473,064 |
| 2022-01-11 | 2022-01-07 | 5.536 | 96,143,754 | +689,408 | 6.48% | 532,242,667 |
| 2022-01-10 | 2022-01-06 | 5.548 | 95,454,346 | +1,129,008 | 6.43% | 529,603,066 |
| 2022-01-07 | 2022-01-05 | 5.585 | 94,325,338 | -12,977 | 6.36% | 526,827,992 |
| 2022-01-06 | 2022-01-04 | 5.770 | 94,338,315 | -47,042 | 6.36% | 544,347,507 |
| 2022-01-05 | 2022-01-03 | 5.635 | 94,385,357 | +460,687 | 6.34% | 531,818,074 |
| 2022-01-04 | 2021-12-31 | 5.376 | 93,924,670 | +17,844 | 6.31% | 504,903,565 |
| 2022-01-03 | 2021-12-29 | 5.376 | 93,906,826 | -3,829,868 | 6.31% | 504,807,643 |
| 2021-12-30 | 2021-12-28 | 5.659 | 97,736,694 | +979,772 | 6.57% | 553,111,388 |
| 2021-12-29 | 2021-12-24 | 5.733 | 96,756,922 | +2,854,962 | 6.49% | 554,724,398 |
| 2021-12-28 | 2021-12-22 | 5.684 | 93,901,960 | -2,965,268 | 6.30% | 533,725,377 |
| 2021-12-23 | 2021-12-21 | 5.709 | 96,867,228 | +585,592 | 6.50% | 552,968,170 |
| 2021-12-22 | 2021-12-20 | 5.672 | 96,281,636 | +976,527 | 6.46% | 546,064,021 |
| 2021-12-20 | 2021-12-16 | 5.869 | 95,305,109 | +14,599 | 6.38% | 559,326,512 |
| 2021-12-17 | 2021-12-15 | 5.573 | 95,290,510 | -184,924 | 6.38% | 531,043,817 |
| 2021-12-16 | 2021-12-14 | 5.573 | 95,475,434 | +1,510,211 | 6.40% | 532,074,378 |
| 2021-12-15 | 2021-12-13 | 5.561 | 93,965,223 | +45,419 | 6.30% | 522,499,598 |
| 2021-12-10 | 2021-12-08 | 5.795 | 93,919,804 | -4,866 | 6.29% | 544,248,581 |
| 2021-12-09 | 2021-12-07 | 5.807 | 93,924,670 | -8,111 | 6.29% | 545,434,815 |
| 2021-12-08 | 2021-12-06 | 5.585 | 93,932,781 | -196,278 | 6.29% | 524,635,474 |
| 2021-12-07 | 2021-12-03 | 5.733 | 94,129,059 | -24,332 | 6.31% | 539,658,398 |
| 2021-12-06 | 2021-12-02 | 5.622 | 94,153,391 | +9,732 | 6.31% | 529,350,197 |
| 2021-12-03 | 2021-12-01 | 5.499 | 94,143,659 | +27,577 | 6.31% | 517,688,124 |
| 2021-12-02 | 2021-11-30 | 5.499 | 94,116,082 | +691,030 | 6.31% | 517,536,481 |
| 2021-12-01 | 2021-11-29 | 5.746 | 93,425,052 | +244,943 | 6.26% | 536,774,079 |
| 2021-11-30 | 2021-11-26 | 6.510 | 93,180,109 | +423,378 | 6.24% | 606,595,811 |
| 2021-11-29 | 2021-11-25 | 6.781 | 92,756,731 | -412,023 | 6.21% | 628,999,636 |
| 2021-11-23 | 2021-11-19 | 6.374 | 93,168,754 | +381,203 | 6.24% | 593,886,018 |
| 2021-11-22 | 2021-11-18 | 6.411 | 92,787,551 | -24,333 | 6.22% | 594,888,161 |
| 2021-11-18 | 2021-11-16 | 6.350 | 92,811,884 | +288,741 | 6.22% | 589,322,588 |
| 2021-11-16 | 2021-11-12 | 6.313 | 92,523,143 | +64,885 | 6.20% | 584,066,918 |
| 2021-11-15 | 2021-11-11 | 6.325 | 92,458,258 | -170,324 | 6.19% | 584,797,277 |
| 2021-11-12 | 2021-11-10 | 6.461 | 92,628,582 | -68,130 | 6.21% | 598,437,187 |
| 2021-11-11 | 2021-11-09 | 6.251 | 92,696,712 | -48,664 | 6.21% | 579,448,121 |
| 2021-11-10 | 2021-11-08 | 6.189 | 92,745,376 | +102,195 | 6.21% | 574,034,842 |
| 2021-11-09 | 2021-11-05 | 6.017 | 92,643,181 | -77,863 | 6.21% | 557,411,020 |
| 2021-11-08 | 2021-11-04 | 5.881 | 92,721,044 | +1,622 | 6.21% | 545,304,350 |
| 2021-11-05 | 2021-11-03 | 5.943 | 92,719,422 | -8,110 | 6.21% | 551,010,689 |
| 2021-11-03 | 2021-11-01 | 5.844 | 92,727,532 | +137,881 | 6.21% | 541,912,680 |
| 2021-11-02 | 2021-10-29 | 6.078 | 92,589,651 | +227,100 | 6.20% | 562,796,822 |
| 2021-11-01 | 2021-10-28 | 6.004 | 92,362,551 | +214,122 | 6.19% | 554,583,764 |
| 2021-10-29 | 2021-10-27 | 6.165 | 92,148,429 | +69,752 | 6.17% | 568,067,849 |
| 2021-10-28 | 2021-10-26 | 6.276 | 92,078,677 | +92,462 | 6.17% | 577,855,330 |
| 2021-10-27 | 2021-10-25 | 6.387 | 91,986,215 | +55,152 | 6.16% | 587,482,290 |
| 2021-10-22 | 2021-10-20 | 6.584 | 91,931,063 | -12,977 | 6.16% | 605,265,345 |
| 2021-10-21 | 2021-10-19 | 6.498 | 91,944,040 | -128,149 | 6.16% | 597,415,475 |
| 2021-10-12 | 2021-10-08 | 6.276 | 92,072,189 | -12,977 | 6.17% | 577,814,613 |
| 2021-10-11 | 2021-10-07 | 6.325 | 92,085,166 | +1,622 | 6.17% | 582,437,475 |
| 2021-10-08 | 2021-10-06 | 6.251 | 92,083,544 | +66,508 | 6.17% | 575,615,202 |
| 2021-10-07 | 2021-10-05 | 6.276 | 92,017,036 | +309,828 | 6.16% | 577,468,491 |
| 2021-10-06 | 2021-10-04 | 6.424 | 91,707,208 | -217,366 | 6.14% | 589,092,461 |
| 2021-10-04 | 2021-09-29 | 6.239 | 91,924,574 | +53,530 | 6.16% | 573,488,103 |
| 2021-09-29 | 2021-09-27 | 6.251 | 91,871,044 | +272,519 | 6.15% | 574,286,862 |
| 2021-09-28 | 2021-09-24 | 6.387 | 91,598,525 | +111,928 | 6.14% | 585,006,256 |
| 2021-09-27 | 2021-09-23 | 6.473 | 91,486,597 | -231,966 | 6.13% | 592,187,242 |
| 2021-09-24 | 2021-09-21 | 6.350 | 91,718,563 | +572,615 | 6.14% | 582,380,387 |
| 2021-09-23 | 2021-09-20 | 6.350 | 91,145,948 | +616,412 | 6.11% | 578,744,485 |
| 2021-09-21 | 2021-09-17 | 6.720 | 90,529,536 | +27,577 | 6.06% | 608,315,758 |
| 2021-09-20 | 2021-09-16 | 6.683 | 90,501,959 | -155,726 | 6.06% | 604,782,947 |
| 2021-09-17 | 2021-09-15 | 7.051 | 90,657,685 | +1,623 | 6.07% | 639,209,559 |
| 2021-09-16 | 2021-09-14 | 7.113 | 90,656,062 | +784,690 | 6.07% | 644,834,783 |
| 2021-09-15 | 2021-09-13 | 7.300 | 89,871,372 | -25,733 | 6.07% | 656,016,934 |
| 2021-09-14 | 2021-09-10 | 7.013 | 89,897,105 | -9,650 | 6.07% | 630,493,172 |
| 2021-09-13 | 2021-09-09 | 6.902 | 89,906,755 | -8,042 | 6.07% | 620,498,711 |
| 2021-09-10 | 2021-09-08 | 6.802 | 89,914,797 | +9,650 | 6.08% | 611,609,288 |
| 2021-09-08 | 2021-09-06 | 7.001 | 89,905,147 | -51,467 | 6.07% | 629,431,578 |
| 2021-09-06 | 2021-09-02 | 6.640 | 89,956,614 | +176,916 | 6.08% | 597,351,467 |
| 2021-09-03 | 2021-09-01 | 6.566 | 89,779,698 | -20,908 | 6.07% | 589,478,052 |
| 2021-09-02 | 2021-08-31 | 6.529 | 89,800,606 | +131,883 | 6.07% | 586,265,244 |
| 2021-09-01 | 2021-08-30 | 6.727 | 89,668,723 | +99,716 | 6.06% | 603,245,134 |
| 2021-08-31 | 2021-08-27 | 6.815 | 89,569,007 | +20,909 | 6.05% | 610,371,006 |
| 2021-08-30 | 2021-08-26 | 6.765 | 89,548,098 | +24,124 | 6.05% | 605,774,298 |
| 2021-08-26 | 2021-08-24 | 7.013 | 89,523,974 | -316,840 | 6.05% | 627,876,218 |
| 2021-08-25 | 2021-08-23 | 6.852 | 89,840,814 | -11,258 | 6.07% | 615,574,831 |
| 2021-08-24 | 2021-08-20 | 6.752 | 89,852,072 | +16,083 | 6.07% | 606,713,283 |
| 2021-08-23 | 2021-08-19 | 7.063 | 89,835,989 | +83,633 | 6.07% | 634,533,077 |
| 2021-08-20 | 2021-08-18 | 7.038 | 89,752,356 | -11,258 | 6.06% | 631,710,166 |
| 2021-08-19 | 2021-08-17 | 6.951 | 89,763,614 | -61,117 | 6.07% | 623,975,754 |
| 2021-08-18 | 2021-08-16 | 6.678 | 89,824,731 | +176,916 | 6.07% | 599,826,693 |
| 2021-08-17 | 2021-08-13 | 6.678 | 89,647,815 | +11,259 | 6.06% | 598,645,293 |
| 2021-08-16 | 2021-08-12 | 6.690 | 89,636,556 | +98,108 | 6.06% | 599,684,764 |
| 2021-08-13 | 2021-08-11 | 6.839 | 89,538,448 | +3,216 | 6.05% | 612,389,632 |
| 2021-08-11 | 2021-08-09 | 6.964 | 89,535,232 | +33,775 | 6.05% | 623,501,593 |
| 2021-08-10 | 2021-08-06 | 6.951 | 89,501,457 | -1,608 | 6.05% | 622,153,417 |
| 2021-08-06 | 2021-08-04 | 7.150 | 89,503,065 | -3,217 | 6.05% | 639,972,526 |
| 2021-08-05 | 2021-08-03 | 6.939 | 89,506,282 | +128,666 | 6.05% | 621,073,921 |
| 2021-08-03 | 2021-07-30 | 6.777 | 89,377,616 | +186,566 | 6.04% | 605,732,458 |
| 2021-08-02 | 2021-07-29 | 7.038 | 89,191,050 | +70,767 | 6.03% | 627,759,488 |
| 2021-07-30 | 2021-07-28 | 6.926 | 89,120,283 | +35,383 | 6.02% | 617,287,282 |
| 2021-07-29 | 2021-07-27 | 6.392 | 89,084,900 | +173,699 | 6.02% | 569,406,989 |
| 2021-07-28 | 2021-07-26 | 6.864 | 88,911,201 | +25,733 | 6.01% | 610,310,907 |
| 2021-07-26 | 2021-07-22 | 7.449 | 88,885,468 | -80,416 | 6.01% | 662,084,107 |
| 2021-07-23 | 2021-07-21 | 7.411 | 88,965,884 | +114,191 | 6.01% | 659,364,157 |
| 2021-07-22 | 2021-07-20 | 7.523 | 88,851,693 | +1,609 | 6.00% | 668,461,900 |
| 2021-07-21 | 2021-07-19 | 7.635 | 88,850,084 | -80,417 | 6.00% | 678,393,677 |
| 2021-07-20 | 2021-07-16 | 7.747 | 88,930,501 | -40,208 | 6.01% | 688,960,563 |
| 2021-07-19 | 2021-07-15 | 7.586 | 88,970,709 | +570,956 | 6.01% | 674,889,177 |
| 2021-07-16 | 2021-07-14 | 7.809 | 88,399,753 | -77,199 | 5.97% | 690,345,141 |
| 2021-07-15 | 2021-07-13 | 7.561 | 88,476,952 | -14,475 | 5.98% | 668,943,302 |
| 2021-07-14 | 2021-07-12 | 7.586 | 88,491,427 | +202,649 | 5.98% | 671,253,574 |
| 2021-07-13 | 2021-07-09 | 7.586 | 88,288,778 | -217,124 | 5.97% | 669,716,375 |
| 2021-07-12 | 2021-07-08 | 7.001 | 88,505,902 | +192,999 | 5.98% | 619,635,376 |
| 2021-07-09 | 2021-07-07 | 7.188 | 88,312,903 | +98,108 | 5.97% | 634,757,114 |
| 2021-07-08 | 2021-07-06 | 7.026 | 88,214,795 | +225,166 | 5.96% | 619,791,269 |
| 2021-07-06 | 2021-07-02 | 7.733 | 87,989,629 | +1,438,866 | 5.95% | 680,431,936 |
| 2021-07-05 | 2021-06-30 | 8.049 | 86,550,763 | +106,049 | 5.94% | 696,645,945 |
| 2021-07-02 | 2021-06-29 | 8.049 | 86,444,714 | +1,582 | 5.94% | 695,792,358 |
| 2021-06-29 | 2021-06-25 | 8.062 | 86,443,132 | +216,845 | 5.94% | 696,871,900 |
| 2021-06-28 | 2021-06-24 | 8.188 | 86,226,287 | -112,379 | 5.92% | 706,019,134 |
| 2021-06-24 | 2021-06-22 | 8.213 | 86,338,666 | -53,816 | 5.93% | 709,121,203 |
| 2021-06-23 | 2021-06-21 | 8.024 | 86,392,482 | +9,497 | 5.93% | 693,188,672 |
| 2021-06-22 | 2021-06-18 | 8.137 | 86,382,985 | +1,583 | 5.93% | 702,936,112 |
| 2021-06-21 | 2021-06-17 | 8.074 | 86,381,402 | +69,643 | 5.93% | 697,465,752 |
| 2021-06-18 | 2021-06-16 | 8.100 | 86,311,759 | +93,386 | 5.93% | 699,084,668 |
| 2021-06-17 | 2021-06-15 | 8.618 | 86,218,373 | +147,201 | 5.92% | 742,995,149 |
| 2021-06-16 | 2021-06-11 | 8.706 | 86,071,172 | +7,914 | 5.91% | 749,339,660 |
| 2021-06-15 | 2021-06-10 | 8.820 | 86,063,258 | -15,828 | 5.91% | 759,058,041 |
| 2021-06-11 | 2021-06-09 | 8.668 | 86,079,086 | -60,146 | 5.91% | 746,145,532 |
| 2021-06-10 | 2021-06-08 | 8.656 | 86,139,232 | +7,914 | 5.91% | 745,578,451 |
| 2021-06-09 | 2021-06-07 | 8.832 | 86,131,318 | +44,318 | 5.91% | 760,746,651 |
| 2021-06-08 | 2021-06-04 | 8.820 | 86,087,000 | +492,253 | 5.91% | 759,267,440 |
| 2021-06-07 | 2021-06-03 | 9.313 | 85,594,747 | +215,262 | 5.88% | 797,106,555 |
| 2021-06-04 | 2021-06-02 | 9.136 | 85,379,485 | +20,577 | 5.86% | 779,998,214 |
| 2021-06-03 | 2021-06-01 | 9.249 | 85,358,908 | +26,908 | 5.86% | 789,517,411 |
| 2021-06-02 | 2021-05-31 | 9.161 | 85,332,000 | +7,914 | 5.86% | 781,720,879 |
| 2021-06-01 | 2021-05-28 | 8.933 | 85,324,086 | +295,985 | 5.86% | 762,241,937 |
| 2021-05-31 | 2021-05-27 | 9.452 | 85,028,101 | -272,243 | 5.84% | 803,647,981 |
| 2021-05-28 | 2021-05-26 | 9.224 | 85,300,344 | +96,551 | 5.86% | 786,820,059 |
| 2021-05-27 | 2021-05-25 | 9.211 | 85,203,793 | +137,704 | 5.85% | 784,852,846 |
| 2021-05-26 | 2021-05-24 | 9.174 | 85,066,089 | +7,914 | 5.84% | 780,359,761 |
| 2021-05-25 | 2021-05-21 | 8.959 | 85,058,175 | -50,649 | 5.84% | 762,015,974 |
| 2021-05-24 | 2021-05-20 | 9.098 | 85,108,824 | -235,839 | 5.84% | 774,299,299 |
| 2021-05-21 | 2021-05-18 | 9.262 | 85,344,663 | -348,218 | 5.86% | 790,464,049 |
| 2021-05-20 | 2021-05-17 | 8.542 | 85,692,881 | +178,858 | 5.88% | 731,969,896 |
| 2021-05-18 | 2021-05-14 | 8.453 | 85,514,023 | -3,166 | 5.87% | 722,878,381 |
| 2021-05-17 | 2021-05-13 | 8.466 | 85,517,189 | -156,698 | 5.87% | 723,985,719 |
| 2021-05-14 | 2021-05-12 | 8.466 | 85,673,887 | -1,583 | 5.88% | 725,312,320 |
| 2021-05-13 | 2021-05-11 | 8.251 | 85,675,470 | -1,583 | 5.88% | 706,921,934 |
| 2021-05-12 | 2021-05-10 | 8.352 | 85,677,053 | -18,993 | 5.88% | 715,595,762 |
| 2021-05-11 | 2021-05-07 | 8.049 | 85,696,046 | +99,717 | 5.88% | 689,766,339 |
| 2021-05-10 | 2021-05-06 | 8.112 | 85,596,329 | +447,934 | 5.88% | 694,371,597 |
| 2021-05-06 | 2021-05-04 | 8.175 | 85,148,395 | -47,484 | 5.85% | 696,117,460 |
| 2021-05-04 | 2021-04-30 | 8.036 | 85,195,879 | -7,914 | 5.85% | 684,663,986 |
| 2021-05-03 | 2021-04-29 | 8.188 | 85,203,793 | +15,828 | 5.85% | 697,646,974 |
| 2021-04-30 | 2021-04-28 | 8.276 | 85,187,965 | -44,319 | 5.85% | 705,052,284 |
| 2021-04-29 | 2021-04-27 | 8.276 | 85,232,284 | -136,121 | 5.85% | 705,419,088 |
| 2021-04-28 | 2021-04-26 | 8.340 | 85,368,405 | -694,853 | 5.86% | 711,939,162 |
| 2021-04-27 | 2021-04-23 | 7.961 | 86,063,258 | -4,748 | 5.91% | 685,109,694 |
| 2021-04-26 | 2021-04-22 | 7.973 | 86,068,006 | -26,908 | 5.91% | 686,235,026 |
| 2021-04-23 | 2021-04-21 | 7.771 | 86,094,914 | +17,411 | 5.91% | 669,043,557 |
| 2021-04-22 | 2021-04-20 | 7.746 | 86,077,503 | -3,166 | 5.91% | 666,732,945 |
| 2021-04-21 | 2021-04-19 | 7.771 | 86,080,669 | +204,183 | 5.91% | 668,932,859 |
| 2021-04-20 | 2021-04-16 | 7.708 | 85,876,486 | +7,914 | 5.90% | 661,920,574 |
| 2021-04-19 | 2021-04-15 | 7.683 | 85,868,572 | +713,846 | 5.90% | 659,689,543 |
| 2021-04-16 | 2021-04-14 | 8.011 | 85,154,726 | -169,360 | 5.85% | 682,181,274 |
| 2021-04-15 | 2021-04-13 | 7.809 | 85,324,086 | +125,041 | 5.86% | 666,287,860 |
| 2021-04-14 | 2021-04-12 | 7.796 | 85,199,045 | +919,612 | 5.85% | 664,234,870 |
| 2021-04-13 | 2021-04-09 | 8.024 | 84,279,433 | +1,583 | 5.79% | 676,234,168 |
| 2021-04-12 | 2021-04-08 | 8.024 | 84,277,850 | -145,619 | 5.79% | 676,221,467 |
| 2021-04-09 | 2021-04-07 | 7.645 | 84,423,469 | +449,518 | 5.80% | 645,387,201 |
| 2021-04-08 | 2021-04-01 | 7.316 | 83,973,951 | +125,042 | 5.77% | 614,362,829 |
| 2021-04-07 | 2021-03-31 | 7.253 | 83,848,909 | +276,991 | 5.76% | 608,150,529 |
| 2021-04-01 | 2021-03-30 | 7.645 | 83,571,918 | +653,700 | 5.74% | 638,877,398 |
| 2021-03-31 | 2021-03-29 | 7.228 | 82,918,218 | +25,325 | 5.69% | 599,304,818 |
| 2021-03-30 | 2021-03-26 | 7.392 | 82,892,893 | +7,914 | 5.69% | 612,738,182 |
| 2021-03-29 | 2021-03-25 | 7.164 | 82,884,979 | +15,828 | 5.69% | 593,827,999 |
| 2021-03-26 | 2021-03-24 | 7.266 | 82,869,151 | +31,656 | 5.69% | 602,091,525 |
| 2021-03-25 | 2021-03-23 | 7.354 | 82,837,495 | +11,080 | 5.69% | 609,188,536 |
| 2021-03-24 | 2021-03-22 | 7.569 | 82,826,415 | +15,828 | 5.69% | 626,898,841 |
| 2021-03-23 | 2021-03-19 | 7.607 | 82,810,587 | +96,551 | 5.69% | 629,918,168 |
| 2021-03-22 | 2021-03-18 | 7.872 | 82,714,036 | +77,557 | 5.68% | 651,132,000 |
| 2021-03-19 | 2021-03-17 | 8.213 | 82,636,479 | -36,404 | 5.67% | 678,714,209 |
| 2021-03-18 | 2021-03-16 | 7.834 | 82,672,883 | -68,061 | 5.68% | 647,674,133 |
| 2021-03-17 | 2021-03-15 | 7.581 | 82,740,944 | -31,656 | 5.68% | 627,297,421 |
| 2021-03-16 | 2021-03-12 | 7.720 | 82,772,600 | +288,071 | 5.68% | 639,042,273 |
| 2021-03-15 | 2021-03-11 | 7.683 | 82,484,529 | -4,748 | 5.66% | 633,691,466 |
| 2021-03-12 | 2021-03-10 | 7.405 | 82,489,277 | +292,819 | 5.66% | 610,796,997 |
| 2021-03-11 | 2021-03-09 | 7.013 | 82,196,458 | +1,115,880 | 5.64% | 576,431,714 |
| 2021-03-10 | 2021-03-08 | 6.811 | 81,080,578 | +1,158,615 | 5.57% | 552,213,960 |
| 2021-03-09 | 2021-03-05 | 7.316 | 79,921,963 | +303,899 | 5.49% | 584,718,031 |
| 2021-03-08 | 2021-03-04 | 7.442 | 79,618,064 | +629,958 | 5.47% | 592,555,029 |
| 2021-03-05 | 2021-03-03 | 7.720 | 78,988,106 | +232,673 | 5.42% | 609,824,251 |
| 2021-03-04 | 2021-03-02 | 7.556 | 78,755,433 | +994,003 | 5.41% | 595,091,145 |
| 2021-03-03 | 2021-03-01 | 7.645 | 77,761,430 | +1,695,187 | 5.34% | 594,458,298 |
| 2021-03-02 | 2021-02-26 | 7.127 | 76,066,243 | +1,107,966 | 5.22% | 542,091,816 |
| 2021-03-01 | 2021-02-25 | 7.329 | 74,958,277 | +337,138 | 5.15% | 549,350,304 |
| 2021-02-26 | 2021-02-24 | 7.405 | 74,621,139 | +959,181 | 5.12% | 552,536,879 |
| 2021-02-25 | 2021-02-23 | 7.506 | 73,661,958 | +22,160 | 5.06% | 552,880,769 |
| 2021-02-24 | 2021-02-22 | 7.619 | 73,639,798 | +17,411 | 5.06% | 561,088,905 |
| 2021-02-23 | 2021-02-19 | 7.910 | 73,622,387 | +83,888 | 5.05% | 582,352,585 |
| 2021-02-22 | 2021-02-18 | 7.581 | 73,538,499 | +22,160 | 5.05% | 557,529,423 |
| 2021-02-19 | 2021-02-17 | 7.392 | 73,516,339 | +237,421 | 5.05% | 543,427,382 |
| 2021-02-18 | 2021-02-16 | 7.556 | 73,278,918 | +145,618 | 5.03% | 553,709,548 |
| 2021-02-17 | 2021-02-11 | 7.291 | 73,133,300 | +87,055 | 5.02% | 533,203,221 |
| 2021-02-16 | 2021-02-09 | 7.240 | 73,046,245 | +280,157 | 5.02% | 528,876,534 |
| 2021-02-10 | 2021-02-08 | 7.746 | 72,766,088 | +337,138 | 5.00% | 563,626,342 |
| 2021-02-09 | 2021-02-05 | 7.316 | 72,428,950 | +26,908 | 4.97% | 529,898,309 |
| 2021-02-08 | 2021-02-04 | 7.619 | 72,402,042 | +41,153 | 4.97% | 551,657,983 |
| 2021-02-05 | 2021-02-03 | 7.771 | 72,360,889 | +28,490 | 4.97% | 562,316,452 |
| 2021-02-04 | 2021-02-02 | 7.392 | 72,332,399 | -2,603,719 | 4.97% | 534,675,785 |
| 2021-02-03 | 2021-02-01 | 7.177 | 74,936,118 | +98,134 | 5.14% | 537,825,398 |
| 2021-02-02 | 2021-01-29 | 6.811 | 74,837,984 | +615,712 | 5.14% | 509,697,643 |
| 2021-02-01 | 2021-01-28 | 6.924 | 74,222,272 | +2,589,474 | 5.10% | 513,944,926 |
| 2021-01-29 | 2021-01-27 | 7.164 | 71,632,798 | -49,067 | 4.92% | 513,211,943 |
| 2021-01-28 | 2021-01-26 | 7.291 | 71,681,865 | +39,570 | 4.92% | 522,621,040 |
| 2021-01-27 | 2021-01-25 | 7.670 | 71,642,295 | +144,036 | 4.92% | 549,490,212 |
| 2021-01-26 | 2021-01-22 | 7.518 | 71,498,259 | +128,207 | 4.91% | 537,544,240 |
| 2021-01-25 | 2021-01-21 | 7.961 | 71,370,052 | +647,369 | 4.90% | 568,143,893 |
| 2021-01-22 | 2021-01-20 | 8.062 | 70,722,683 | -1,176,027 | 4.86% | 570,139,574 |
| 2021-01-21 | 2021-01-19 | 7.506 | 71,898,710 | +254,832 | 4.94% | 539,646,449 |
| 2021-01-20 | 2021-01-18 | 6.684 | 71,643,878 | +137,705 | 4.92% | 478,890,849 |
| 2021-01-19 | 2021-01-15 | 6.659 | 71,506,173 | +14,245 | 4.91% | 476,163,312 |
| 2021-01-18 | 2021-01-14 | 6.672 | 71,491,928 | -45,901 | 4.91% | 476,971,810 |
| 2021-01-15 | 2021-01-13 | 6.571 | 71,537,829 | +357,714 | 4.91% | 470,046,562 |
| 2021-01-14 | 2021-01-12 | 6.684 | 71,180,115 | -4,748 | 4.89% | 475,790,907 |
| 2021-01-13 | 2021-01-11 | 6.470 | 71,184,863 | +462,180 | 4.89% | 460,531,557 |
| 2021-01-12 | 2021-01-08 | 6.899 | 70,722,683 | -30,074 | 4.86% | 487,925,090 |
| 2021-01-11 | 2021-01-07 | 6.823 | 70,752,757 | +23,742 | 4.86% | 482,768,480 |
| 2021-01-08 | 2021-01-06 | 7.114 | 70,729,015 | +3,166 | 4.86% | 503,161,943 |
| 2021-01-07 | 2021-01-05 | 7.076 | 70,725,849 | -31,656 | 4.86% | 500,458,393 |
| 2021-01-06 | 2021-01-04 | 6.748 | 70,757,505 | +422,610 | 4.86% | 477,436,423 |
| 2021-01-05 | 2020-12-31 | 6.950 | 70,334,895 | +805,649 | 4.83% | 488,804,633 |
| 2021-01-04 | 2020-12-29 | 7.139 | 69,529,246 | +49,067 | 4.77% | 496,383,970 |
| 2020-12-30 | 2020-12-28 | 6.545 | 69,480,179 | +148,784 | 4.77% | 454,770,692 |
| 2020-12-29 | 2020-12-24 | 6.823 | 69,331,395 | +270,660 | 4.76% | 473,070,077 |
| 2020-12-28 | 2020-12-22 | 7.278 | 69,060,735 | +609,381 | 4.74% | 502,638,163 |
| 2020-12-23 | 2020-12-21 | 7.442 | 68,451,354 | -107,631 | 4.70% | 509,447,128 |
| 2020-12-22 | 2020-12-18 | 7.442 | 68,558,985 | +28,491 | 4.71% | 510,248,168 |
| 2020-12-21 | 2020-12-17 | 7.430 | 68,530,494 | -14,246 | 4.71% | 509,170,189 |
| 2020-12-18 | 2020-12-16 | 7.139 | 68,544,740 | +311,814 | 4.71% | 489,355,373 |
| 2020-12-17 | 2020-12-15 | 7.266 | 68,232,926 | +7,914 | 4.68% | 495,751,024 |
| 2020-12-16 | 2020-12-14 | 7.164 | 68,225,012 | +899,035 | 4.68% | 488,796,919 |
| 2020-12-15 | 2020-12-11 | 7.341 | 67,325,977 | +237,421 | 4.62% | 494,265,818 |
| 2020-12-14 | 2020-12-10 | 7.405 | 67,088,556 | +25,325 | 4.61% | 496,761,398 |
| 2020-12-11 | 2020-12-09 | 7.202 | 67,063,231 | +440,020 | 4.60% | 483,015,546 |
| 2020-12-10 | 2020-12-08 | 7.278 | 66,623,211 | +503,333 | 4.57% | 484,897,365 |
| 2020-12-09 | 2020-12-07 | 7.240 | 66,119,878 | +261,163 | 4.54% | 478,727,577 |
| 2020-12-08 | 2020-12-04 | 7.367 | 65,858,715 | +17,411 | 4.52% | 485,158,436 |
| 2020-12-07 | 2020-12-03 | 7.303 | 65,841,304 | +7,914 | 4.52% | 480,870,397 |
| 2020-12-04 | 2020-12-02 | 7.442 | 65,833,390 | +12,663 | 4.52% | 489,963,010 |
| 2020-12-03 | 2020-12-01 | 7.480 | 65,820,727 | +22,159 | 4.52% | 492,363,853 |
| 2020-12-02 | 2020-11-30 | 7.341 | 65,798,568 | -4,748 | 4.52% | 483,052,523 |
| 2020-12-01 | 2020-11-27 | 7.518 | 65,803,316 | +159,863 | 4.52% | 494,728,039 |
| 2020-11-30 | 2020-11-26 | 7.303 | 65,643,453 | +332,390 | 4.51% | 479,425,397 |
| 2020-11-27 | 2020-11-25 | 7.733 | 65,311,063 | +87,054 | 4.48% | 505,056,488 |
| 2020-11-26 | 2020-11-24 | 7.796 | 65,224,009 | -102,882 | 4.48% | 508,504,070 |
| 2020-11-25 | 2020-11-23 | 8.087 | 65,326,891 | +25,325 | 4.49% | 528,291,647 |
| 2020-11-24 | 2020-11-20 | 8.289 | 65,301,566 | +284,905 | 4.48% | 541,289,018 |
| 2020-11-23 | 2020-11-19 | 8.390 | 65,016,661 | +161,447 | 4.46% | 545,499,707 |
| 2020-11-20 | 2020-11-18 | 8.428 | 64,855,214 | +80,723 | 4.45% | 546,603,629 |
| 2020-11-19 | 2020-11-17 | 8.378 | 64,774,491 | +582,473 | 4.45% | 542,649,388 |
| 2020-11-18 | 2020-11-16 | 8.453 | 64,192,018 | -55,398 | 4.41% | 542,636,405 |
| 2020-11-17 | 2020-11-13 | 8.352 | 64,247,416 | -15,828 | 4.41% | 536,610,177 |
| 2020-11-16 | 2020-11-12 | 8.137 | 64,263,244 | -170,943 | 4.41% | 522,938,110 |
| 2020-11-13 | 2020-11-11 | 8.112 | 64,434,187 | +110,796 | 4.42% | 522,700,796 |
| 2020-11-12 | 2020-11-10 | 8.441 | 64,323,391 | +44,319 | 4.42% | 542,934,169 |
| 2020-11-11 | 2020-11-09 | 8.946 | 64,279,072 | -101,300 | 4.41% | 575,048,713 |
| 2020-11-10 | 2020-11-06 | 8.668 | 64,380,372 | +33,239 | 4.42% | 558,058,051 |
| 2020-11-09 | 2020-11-05 | 8.820 | 64,347,133 | -3,166 | 4.42% | 567,526,839 |
| 2020-11-06 | 2020-11-04 | 8.668 | 64,350,299 | +118,711 | 4.42% | 557,797,374 |
| 2020-11-05 | 2020-11-03 | 8.529 | 64,231,588 | +7,914 | 4.41% | 547,840,598 |
| 2020-11-04 | 2020-11-02 | 8.314 | 64,223,674 | -7,914 | 4.41% | 533,977,331 |
| 2020-11-03 | 2020-10-30 | 8.390 | 64,231,588 | +34,822 | 4.41% | 538,912,825 |
| 2020-11-02 | 2020-10-29 | 8.719 | 64,196,766 | -3,166 | 4.41% | 559,711,231 |
| 2020-10-30 | 2020-10-28 | 8.479 | 64,199,932 | +9,497 | 4.41% | 544,325,736 |
| 2020-10-29 | 2020-10-27 | 8.693 | 64,190,435 | +91,803 | 4.41% | 558,033,842 |
| 2020-10-28 | 2020-10-23 | 8.643 | 64,098,632 | +20,576 | 4.40% | 553,996,018 |
| 2020-10-23 | 2020-10-21 | 8.769 | 64,078,056 | -7,914 | 4.40% | 561,914,939 |
| 2020-10-22 | 2020-10-20 | 9.047 | 64,085,970 | +227,925 | 4.40% | 579,799,404 |
| 2020-10-21 | 2020-10-19 | 8.618 | 63,858,045 | -63,313 | 4.38% | 550,302,865 |
| 2020-10-20 | 2020-10-16 | 9.060 | 63,921,358 | -9,496 | 4.39% | 579,117,820 |
| 2020-10-19 | 2020-10-15 | 9.654 | 63,930,854 | +93,385 | 4.39% | 617,171,190 |
| 2020-10-16 | 2020-10-14 | 10.083 | 63,837,469 | +151,950 | 4.38% | 643,695,290 |
| 2020-10-15 | 2020-10-12 | 9.654 | 63,685,519 | +18,993 | 4.37% | 614,802,792 |
| 2020-10-14 | 2020-10-09 | 9.881 | 63,666,526 | +387,788 | 4.37% | 629,100,002 |
| 2020-10-12 | 2020-10-08 | 10.197 | 63,278,738 | +85,472 | 4.34% | 645,257,594 |
| 2020-10-08 | 2020-10-06 | 10.349 | 63,193,266 | +22,159 | 4.34% | 653,967,978 |
| 2020-10-07 | 2020-10-05 | 9.982 | 63,171,107 | +14,246 | 4.34% | 630,590,406 |
| 2020-10-06 | 2020-09-30 | 10.083 | 63,156,861 | +1,582 | 4.34% | 636,832,484 |
| 2020-09-29 | 2020-09-25 | 10.323 | 63,155,279 | +77,558 | 4.34% | 651,978,831 |
| 2020-09-28 | 2020-09-24 | 10.437 | 63,077,721 | +79,140 | 4.33% | 658,351,488 |
| 2020-09-23 | 2020-09-21 | 10.677 | 62,998,581 | +156,698 | 4.33% | 672,650,170 |
| 2020-09-21 | 2020-09-17 | 10.905 | 62,841,883 | +4,749 | 4.31% | 685,270,073 |
| 2020-09-18 | 2020-09-16 | 10.980 | 62,837,134 | +12,662 | 4.31% | 689,982,261 |
| 2020-09-15 | 2020-09-11 | 11.334 | 62,824,472 | -31,656 | 4.31% | 712,070,626 |
| 2020-09-14 | 2020-09-10 | 10.816 | 62,856,128 | +7,914 | 4.32% | 679,865,760 |
| 2020-09-11 | 2020-09-09 | 11.006 | 62,848,214 | +16,224 | 4.32% | 691,692,196 |
| 2020-09-10 | 2020-09-08 | 10.879 | 62,831,990 | -3,166 | 4.31% | 683,574,332 |
| 2020-09-09 | 2020-09-07 | 11.233 | 62,835,156 | +7,914 | 4.31% | 705,839,956 |
| 2020-09-08 | 2020-09-04 | 11.473 | 62,827,242 | -30,073 | 4.31% | 720,834,599 |
| 2020-09-07 | 2020-09-03 | 11.499 | 62,857,315 | -17,411 | 4.32% | 722,768,137 |
| 2020-09-04 | 2020-09-02 | 11.865 | 62,874,726 | -291,237 | 4.32% | 746,007,988 |
| 2020-09-03 | 2020-09-01 | 11.562 | 63,165,963 | +3,166 | 4.34% | 730,307,896 |
| 2020-09-02 | 2020-08-31 | 11.511 | 63,162,797 | -275,409 | 4.34% | 727,078,848 |
| 2020-09-01 | 2020-08-28 | 11.486 | 63,438,206 | -60,542 | 4.36% | 728,645,952 |
| 2020-08-31 | 2020-08-27 | 11.296 | 63,498,748 | -178,857 | 4.36% | 717,305,997 |
| 2020-08-28 | 2020-08-26 | 10.943 | 63,677,605 | -43,529 | 4.37% | 696,797,194 |
| 2020-08-27 | 2020-08-25 | 10.665 | 63,721,134 | -229,927 | 4.38% | 679,559,867 |
| 2020-08-26 | 2020-08-24 | 10.147 | 63,951,061 | +58,552 | 4.39% | 648,881,033 |
| 2020-08-25 | 2020-08-21 | 10.475 | 63,892,509 | +144,036 | 4.39% | 669,277,544 |
| 2020-08-24 | 2020-08-20 | 10.361 | 63,748,473 | -4,749 | 4.38% | 660,519,159 |
| 2020-08-20 | 2020-08-18 | 10.336 | 63,753,222 | -384,622 | 4.38% | 658,957,222 |
| 2020-08-19 | 2020-08-17 | 9.982 | 64,137,844 | +37,988 | 4.41% | 640,240,626 |
| 2020-08-17 | 2020-08-13 | 9.591 | 64,099,856 | +20,576 | 4.40% | 614,752,934 |
| 2020-08-14 | 2020-08-12 | 9.540 | 64,079,280 | +7,914 | 4.40% | 611,316,834 |
| 2020-08-13 | 2020-08-11 | 9.805 | 64,071,366 | +6,331 | 4.44% | 628,242,749 |
| 2020-08-11 | 2020-08-07 | 10.008 | 64,065,035 | -80,723 | 4.44% | 641,132,850 |
| 2020-08-10 | 2020-08-06 | 9.527 | 64,145,758 | +365,629 | 4.45% | 611,140,503 |
| 2020-08-07 | 2020-08-05 | 9.363 | 63,780,129 | -11,080 | 4.42% | 597,180,175 |
| 2020-08-06 | 2020-08-04 | 9.199 | 63,791,209 | -14,245 | 4.42% | 586,805,253 |
| 2020-08-05 | 2020-08-03 | 9.477 | 63,805,454 | -12,663 | 4.42% | 604,673,376 |
| 2020-08-04 | 2020-07-31 | 9.123 | 63,818,117 | +68,061 | 4.43% | 582,214,428 |
| 2020-08-03 | 2020-07-30 | 9.313 | 63,750,056 | +64,895 | 4.42% | 593,676,473 |
| 2020-07-31 | 2020-07-29 | 9.224 | 63,685,161 | +4,749 | 4.42% | 587,439,156 |
| 2020-07-30 | 2020-07-28 | 9.022 | 63,680,412 | +42,735 | 4.42% | 574,520,932 |
| 2020-07-29 | 2020-07-27 | 9.009 | 63,637,677 | +106,049 | 4.41% | 573,331,269 |
| 2020-07-28 | 2020-07-24 | 9.464 | 63,531,628 | -601,467 | 4.41% | 601,275,603 |
| 2020-07-27 | 2020-07-23 | 10.172 | 64,133,095 | -161,447 | 4.45% | 652,348,788 |
| 2020-07-24 | 2020-07-22 | 9.439 | 64,294,542 | -3,165 | 4.46% | 606,871,146 |
| 2020-07-23 | 2020-07-21 | 8.794 | 64,297,707 | +136,121 | 4.46% | 565,466,011 |
| 2020-07-22 | 2020-07-20 | 8.832 | 64,161,586 | +470,094 | 4.45% | 566,701,088 |
| 2020-07-21 | 2020-07-17 | 8.883 | 63,691,492 | +56,981 | 4.42% | 565,768,193 |
| 2020-07-20 | 2020-07-16 | 8.365 | 63,634,511 | +337,138 | 4.41% | 532,295,115 |
| 2020-07-17 | 2020-07-15 | 8.971 | 63,297,373 | +120,294 | 4.39% | 567,865,932 |
| 2020-07-16 | 2020-07-14 | 8.997 | 63,177,079 | -9,497 | 4.38% | 568,383,309 |
| 2020-07-15 | 2020-07-13 | 9.161 | 63,186,576 | -37,988 | 4.38% | 578,848,096 |
| 2020-07-14 | 2020-07-10 | 8.908 | 63,224,564 | +56,981 | 4.38% | 563,218,278 |
| 2020-07-13 | 2020-07-09 | 8.971 | 63,167,583 | +193,103 | 4.38% | 566,701,535 |
| 2020-07-10 | 2020-07-08 | 8.997 | 62,974,480 | +63,312 | 4.37% | 566,560,593 |
| 2020-07-09 | 2020-07-07 | 8.656 | 62,911,168 | +4,749 | 4.36% | 544,527,854 |
| 2020-07-08 | 2020-07-06 | 8.867 | 62,906,419 | +246,918 | 4.36% | 557,801,320 |
| 2020-07-07 | 2020-07-03 | 8.752 | 62,659,501 | +771,885 | 4.35% | 548,406,518 |
| 2020-07-06 | 2020-07-02 | 8.688 | 61,887,616 | +164,359 | 4.34% | 537,697,194 |
| 2020-07-03 | 2020-06-30 | 8.561 | 61,723,257 | +331,849 | 4.33% | 528,382,885 |
| 2020-07-02 | 2020-06-29 | 8.446 | 61,391,408 | +104,877 | 4.30% | 518,482,566 |
| 2020-06-30 | 2020-06-26 | 8.918 | 61,286,531 | +67,309 | 4.32% | 546,569,718 |
| 2020-06-29 | 2020-06-24 | 9.135 | 61,219,222 | +95,485 | 4.32% | 559,266,688 |
| 2020-06-26 | 2020-06-23 | 9.110 | 61,123,737 | +1,863,521 | 4.31% | 556,832,445 |
| 2020-06-24 | 2020-06-22 | 9.838 | 59,260,216 | -65,744 | 4.18% | 583,014,102 |
| 2020-06-23 | 2020-06-19 | 10.503 | 59,325,960 | -45,394 | 4.18% | 623,076,966 |
| 2020-06-22 | 2020-06-18 | 10.733 | 59,371,354 | -18,784 | 4.19% | 637,208,182 |
| 2020-06-19 | 2020-06-17 | 10.988 | 59,390,138 | -106,442 | 4.19% | 652,586,206 |
| 2020-06-18 | 2020-06-16 | 10.477 | 59,496,580 | -125,226 | 4.19% | 623,348,557 |
| 2020-06-17 | 2020-06-15 | 10.285 | 59,621,806 | -42,264 | 4.21% | 613,233,839 |
| 2020-06-16 | 2020-06-12 | 10.273 | 59,664,070 | -50,091 | 4.21% | 612,906,220 |
| 2020-06-15 | 2020-06-11 | 10.285 | 59,714,161 | -13,697 | 4.22% | 614,183,747 |
| 2020-06-12 | 2020-06-10 | 10.183 | 59,727,858 | -82,962 | 4.22% | 608,219,536 |
| 2020-06-11 | 2020-06-09 | 10.055 | 59,810,820 | -29,741 | 4.23% | 601,422,391 |
| 2020-06-10 | 2020-06-08 | 8.957 | 59,840,561 | -32,872 | 4.30% | 535,967,898 |
| 2020-06-09 | 2020-06-05 | 9.084 | 59,873,433 | -23,480 | 4.38% | 543,912,281 |
| 2020-06-08 | 2020-06-04 | 9.199 | 59,896,913 | +23,480 | 4.39% | 551,013,248 |
| 2020-06-05 | 2020-06-03 | 9.059 | 59,873,433 | +3,130 | 4.38% | 542,382,289 |
| 2020-06-04 | 2020-06-02 | 8.957 | 59,870,303 | -36,002 | 4.38% | 536,234,286 |
| 2020-06-03 | 2020-06-01 | 8.969 | 59,906,305 | -1,565 | 4.39% | 537,322,157 |
| 2020-06-02 | 2020-05-29 | 8.816 | 59,907,870 | -197,232 | 4.39% | 528,150,960 |
| 2020-06-01 | 2020-05-28 | 8.752 | 60,105,102 | -4,696 | 4.40% | 526,049,987 |
| 2020-05-29 | 2020-05-27 | 8.624 | 60,109,798 | -3,130 | 4.40% | 518,410,925 |
| 2020-05-28 | 2020-05-26 | 8.458 | 60,112,928 | +3,130 | 4.40% | 508,453,189 |
| 2020-05-27 | 2020-05-25 | 8.446 | 60,109,798 | -93,919 | 4.40% | 507,658,699 |
| 2020-05-26 | 2020-05-22 | 8.241 | 60,203,717 | -54,787 | 4.41% | 496,144,435 |
| 2020-05-25 | 2020-05-21 | 8.586 | 60,258,504 | +57,918 | 4.41% | 517,383,677 |
| 2020-05-22 | 2020-05-20 | 8.905 | 60,200,586 | -45,395 | 4.41% | 536,115,793 |
| 2020-05-21 | 2020-05-19 | 8.880 | 60,245,981 | +15,653 | 4.41% | 534,980,546 |
| 2020-05-20 | 2020-05-18 | 9.046 | 60,230,328 | -28,176 | 4.41% | 544,845,778 |
| 2020-05-19 | 2020-05-15 | 8.905 | 60,258,504 | -12,522 | 4.41% | 536,631,581 |
| 2020-05-18 | 2020-05-14 | 9.148 | 60,271,026 | +67,309 | 4.41% | 551,374,543 |
| 2020-05-15 | 2020-05-13 | 9.365 | 60,203,717 | +62,613 | 4.41% | 563,835,459 |
| 2020-05-14 | 2020-05-12 | 9.135 | 60,141,104 | +34,437 | 4.40% | 549,417,568 |
| 2020-05-13 | 2020-05-11 | 8.944 | 60,106,667 | -4,696 | 4.40% | 537,583,327 |
| 2020-05-11 | 2020-05-07 | 8.816 | 60,111,363 | +101,746 | 4.41% | 529,944,965 |
| 2020-05-08 | 2020-05-06 | 8.816 | 60,009,617 | -7,826 | 4.40% | 529,047,967 |
| 2020-05-07 | 2020-05-05 | 8.816 | 60,017,443 | -1,566 | 4.40% | 529,116,962 |
| 2020-05-06 | 2020-05-04 | 8.637 | 60,019,009 | -82,962 | 4.40% | 518,394,781 |
| 2020-05-05 | 2020-04-29 | 8.612 | 60,101,971 | +50,091 | 4.40% | 517,575,506 |
| 2020-05-04 | 2020-04-28 | 8.969 | 60,051,880 | -9,392 | 4.40% | 538,627,874 |
| 2020-04-28 | 2020-04-24 | 8.854 | 60,061,272 | +1,565 | 4.40% | 531,805,549 |
| 2020-04-27 | 2020-04-23 | 9.225 | 60,059,707 | -1,565 | 4.40% | 554,045,601 |
| 2020-04-24 | 2020-04-22 | 8.957 | 60,061,272 | -10,958 | 4.40% | 537,944,718 |
| 2020-04-23 | 2020-04-21 | 8.688 | 60,072,230 | -78,266 | 4.40% | 521,924,605 |
| 2020-04-22 | 2020-04-20 | 9.250 | 60,150,496 | -1,174 | 4.41% | 556,420,194 |
| 2020-04-21 | 2020-04-17 | 9.020 | 60,151,670 | -31,307 | 4.41% | 542,597,133 |
| 2020-04-20 | 2020-04-16 | 9.135 | 60,182,977 | -111,138 | 4.47% | 549,800,098 |
| 2020-04-17 | 2020-04-15 | 9.327 | 60,294,115 | -101,746 | 4.48% | 562,370,964 |
| 2020-04-16 | 2020-04-14 | 9.493 | 60,395,861 | +14,088 | 4.49% | 573,351,687 |
| 2020-04-15 | 2020-04-09 | 9.429 | 60,381,773 | -164,359 | 4.51% | 569,360,491 |
| 2020-04-14 | 2020-04-08 | 8.944 | 60,546,132 | -14,088 | 4.55% | 541,513,824 |
| 2020-04-09 | 2020-04-07 | 9.135 | 60,560,220 | -120,530 | 4.57% | 553,246,392 |
| 2020-04-08 | 2020-04-06 | 8.880 | 60,680,750 | +72,005 | 4.64% | 538,841,267 |
| 2020-04-07 | 2020-04-03 | 8.663 | 60,608,745 | -50,091 | 4.70% | 525,037,217 |
| 2020-04-06 | 2020-04-02 | 8.113 | 60,658,836 | -156,532 | 4.71% | 492,144,801 |
| 2020-04-03 | 2020-04-01 | 7.998 | 60,815,368 | -471,164 | 4.72% | 486,421,515 |
| 2020-04-02 | 2020-03-31 | 7.986 | 61,286,532 | -388,201 | 4.76% | 489,406,990 |
| 2020-04-01 | 2020-03-30 | 7.283 | 61,674,733 | -89,223 | 4.79% | 449,166,376 |
| 2020-03-31 | 2020-03-27 | 6.989 | 61,763,956 | -19,567 | 4.80% | 431,665,694 |
| 2020-03-27 | 2020-03-25 | 6.925 | 61,783,523 | +1,566 | 4.80% | 427,855,441 |
| 2020-03-26 | 2020-03-24 | 6.848 | 61,781,957 | +3,130 | 4.80% | 423,108,310 |
| 2020-03-25 | 2020-03-23 | 6.427 | 61,778,827 | -45,394 | 4.80% | 397,038,615 |
| 2020-03-24 | 2020-03-20 | 6.388 | 61,824,221 | -6,262 | 4.80% | 394,960,589 |
| 2020-03-23 | 2020-03-19 | 6.069 | 61,830,483 | -26,610 | 4.80% | 375,250,563 |
| 2020-03-20 | 2020-03-18 | 6.133 | 61,857,093 | -123,661 | 4.80% | 379,363,766 |
| 2020-03-19 | 2020-03-17 | 6.746 | 61,980,754 | -23,480 | 4.81% | 418,134,384 |
| 2020-03-18 | 2020-03-16 | 6.708 | 62,004,234 | +59,483 | 4.82% | 415,916,121 |
| 2020-03-17 | 2020-03-13 | 7.091 | 61,944,751 | -72,005 | 4.81% | 439,260,952 |
| 2020-03-16 | 2020-03-12 | 7.321 | 62,016,756 | +84,527 | 4.82% | 454,034,413 |
| 2020-03-13 | 2020-03-11 | 7.666 | 61,932,229 | +3,131 | 4.81% | 474,780,710 |
| 2020-03-12 | 2020-03-10 | 7.372 | 61,929,098 | -3,131 | 4.81% | 456,557,700 |
| 2020-03-11 | 2020-03-09 | 7.308 | 61,932,229 | +103,312 | 4.81% | 452,624,277 |
| 2020-03-10 | 2020-03-06 | 7.615 | 61,828,917 | -39,133 | 4.80% | 470,828,782 |
| 2020-03-09 | 2020-03-05 | 7.474 | 61,868,050 | -56,352 | 4.81% | 462,431,488 |
| 2020-03-06 | 2020-03-04 | 7.027 | 61,924,402 | -56,352 | 4.81% | 435,160,648 |
| 2020-03-05 | 2020-03-03 | 7.002 | 61,980,754 | -89,223 | 4.81% | 433,972,808 |
| 2020-03-04 | 2020-03-02 | 6.900 | 62,069,977 | +54,786 | 4.82% | 428,253,034 |
| 2020-03-03 | 2020-02-28 | 6.644 | 62,015,191 | +92,354 | 4.82% | 412,027,813 |
| 2020-03-02 | 2020-02-27 | 6.938 | 61,922,837 | +101,746 | 4.81% | 429,611,382 |
| 2020-02-28 | 2020-02-26 | 6.989 | 61,821,091 | +37,568 | 4.80% | 432,065,008 |
| 2020-02-27 | 2020-02-25 | 7.130 | 61,783,523 | +81,397 | 4.80% | 440,485,860 |
| 2020-02-26 | 2020-02-24 | 6.887 | 61,702,126 | +6,262 | 4.79% | 424,926,678 |
| 2020-02-25 | 2020-02-21 | 7.219 | 61,695,864 | +26,610 | 4.79% | 445,378,863 |
| 2020-02-24 | 2020-02-20 | 7.219 | 61,669,254 | -46,960 | 4.79% | 445,186,767 |
| 2020-02-20 | 2020-02-18 | 7.091 | 61,716,214 | +32,872 | 4.79% | 437,640,357 |
| 2020-02-19 | 2020-02-17 | 7.027 | 61,683,342 | -203,492 | 4.79% | 433,466,650 |
| 2020-02-18 | 2020-02-14 | 6.759 | 61,886,834 | +65,743 | 4.81% | 418,291,502 |
| 2020-02-17 | 2020-02-13 | 6.836 | 61,821,091 | +36,003 | 4.80% | 422,586,434 |
| 2020-02-14 | 2020-02-12 | 6.951 | 61,785,088 | +187,839 | 4.80% | 429,445,121 |
| 2020-02-13 | 2020-02-11 | 7.015 | 61,597,249 | -36,002 | 4.78% | 432,074,628 |
| 2020-02-12 | 2020-02-10 | 7.078 | 61,633,251 | +7,826 | 4.79% | 436,264,571 |
| 2020-02-11 | 2020-02-07 | 6.976 | 61,625,425 | +106,442 | 4.79% | 429,910,126 |
| 2020-02-10 | 2020-02-06 | 6.900 | 61,518,983 | +20,350 | 4.78% | 424,451,440 |
| 2020-02-07 | 2020-02-05 | 6.887 | 61,498,633 | +56,351 | 4.78% | 423,525,274 |
| 2020-02-06 | 2020-02-04 | 6.900 | 61,442,282 | -15,653 | 4.77% | 423,922,240 |
| 2020-02-05 | 2020-02-03 | 6.567 | 61,457,935 | +97,050 | 4.77% | 403,613,967 |
| 2020-02-04 | 2020-01-31 | 6.555 | 61,360,885 | +1,566 | 4.77% | 402,192,608 |
| 2020-02-03 | 2020-01-30 | 6.618 | 61,359,319 | -115,834 | 4.77% | 406,102,249 |
| 2020-01-31 | 2020-01-29 | 6.797 | 61,475,153 | -29,742 | 4.77% | 417,865,345 |
| 2020-01-30 | 2020-01-24 | 7.321 | 61,504,895 | +9,392 | 4.78% | 450,286,999 |
| 2020-01-29 | 2020-01-22 | 7.308 | 61,495,503 | +15,654 | 4.78% | 449,432,517 |
| 2020-01-23 | 2020-01-21 | 7.130 | 61,479,849 | +115,834 | 4.78% | 438,320,815 |
| 2020-01-22 | 2020-01-20 | 7.359 | 61,364,015 | +31,306 | 4.77% | 451,607,718 |
| 2020-01-21 | 2020-01-17 | 7.487 | 61,332,709 | +219,146 | 4.77% | 459,213,733 |
| 2020-01-20 | 2020-01-16 | 7.411 | 61,113,563 | -54,786 | 4.76% | 452,887,884 |
| 2020-01-17 | 2020-01-15 | 7.181 | 61,168,349 | -157,707 | 4.76% | 439,226,140 |
| 2020-01-16 | 2020-01-14 | 7.193 | 61,326,056 | -54,787 | 4.77% | 441,142,128 |
| 2020-01-14 | 2020-01-10 | 6.938 | 61,380,843 | -14,087 | 4.78% | 425,851,109 |
| 2020-01-13 | 2020-01-09 | 7.040 | 61,394,930 | +53,221 | 4.78% | 432,224,332 |
| 2020-01-10 | 2020-01-08 | 7.002 | 61,341,709 | +7,826 | 4.78% | 429,498,384 |
| 2020-01-09 | 2020-01-07 | 7.104 | 61,333,883 | -87,658 | 4.77% | 435,712,838 |
| 2020-01-08 | 2020-01-06 | 7.078 | 61,421,541 | -194,100 | 4.78% | 434,766,004 |
| 2020-01-06 | 2020-01-02 | 7.181 | 61,615,641 | +36,002 | 4.80% | 442,437,970 |
| 2020-01-03 | 2019-12-31 | 7.257 | 61,579,639 | +82,962 | 4.80% | 446,900,230 |
| 2020-01-02 | 2019-12-27 | 7.270 | 61,496,677 | -111,138 | 4.79% | 447,083,889 |
| 2019-12-30 | 2019-12-24 | 7.321 | 61,607,815 | -209,754 | 4.80% | 451,040,492 |
| 2019-12-27 | 2019-12-20 | 7.219 | 61,817,569 | -1,011,200 | 4.82% | 446,257,445 |
| 2019-12-23 | 2019-12-19 | 7.155 | 62,828,769 | -623,000 | 4.90% | 449,543,458 |
| 2019-12-20 | 2019-12-18 | 6.593 | 63,451,769 | -302,108 | 4.94% | 418,329,547 |
| 2019-12-19 | 2019-12-17 | 6.478 | 63,753,877 | -90,789 | 4.97% | 412,990,122 |
| 2019-12-18 | 2019-12-16 | 6.363 | 63,844,666 | -6,261 | 4.97% | 406,236,616 |
| 2019-12-17 | 2019-12-13 | 6.440 | 63,850,927 | -75,136 | 4.98% | 411,171,352 |
| 2019-12-16 | 2019-12-12 | 6.082 | 63,926,063 | -94,311 | 4.98% | 388,785,461 |
| 2019-12-13 | 2019-12-11 | 6.069 | 64,020,374 | -630,827 | 4.99% | 388,541,060 |
| 2019-12-12 | 2019-12-10 | 5.941 | 64,651,201 | -756,052 | 5.04% | 384,109,151 |
| 2019-12-11 | 2019-12-09 | 5.890 | 65,407,253 | -305,239 | 5.10% | 385,258,243 |
| 2019-12-06 | 2019-12-04 | 6.107 | 65,712,492 | -7,826 | 5.12% | 401,329,365 |
| 2019-12-04 | 2019-12-02 | 6.146 | 65,720,318 | -18,784 | 5.12% | 403,896,265 |
| 2019-12-03 | 2019-11-29 | 6.133 | 65,739,102 | -12,523 | 5.12% | 403,171,764 |
| 2019-12-02 | 2019-11-28 | 6.210 | 65,751,625 | -93,920 | 5.12% | 408,289,174 |
| 2019-11-28 | 2019-11-26 | 6.197 | 65,845,545 | +39,134 | 5.13% | 408,031,075 |
| 2019-11-25 | 2019-11-21 | 6.286 | 65,806,411 | -56,352 | 5.13% | 413,674,178 |
| 2019-11-22 | 2019-11-20 | 6.286 | 65,862,763 | -154,967 | 5.13% | 414,028,420 |
| 2019-11-21 | 2019-11-19 | 6.325 | 66,017,730 | -194,101 | 5.14% | 417,533,081 |
| 2019-11-20 | 2019-11-18 | 6.069 | 66,211,831 | +7,827 | 5.16% | 401,841,061 |
| 2019-11-19 | 2019-11-15 | 6.146 | 66,204,004 | +34,437 | 5.16% | 406,868,846 |
| 2019-11-18 | 2019-11-14 | 6.158 | 66,169,567 | -1,565 | 5.16% | 407,502,648 |
| 2019-11-15 | 2019-11-13 | 6.158 | 66,171,132 | -217,581 | 5.16% | 407,512,286 |
| 2019-11-14 | 2019-11-12 | 6.325 | 66,388,713 | -7,826 | 5.17% | 419,879,385 |
| 2019-11-13 | 2019-11-11 | 6.350 | 66,396,539 | -23,480 | 5.17% | 421,625,564 |
| 2019-11-12 | 2019-11-08 | 6.388 | 66,420,019 | -183,144 | 5.18% | 424,320,588 |
| 2019-11-11 | 2019-11-07 | 6.133 | 66,603,163 | -203,492 | 5.19% | 408,470,969 |
| 2019-11-08 | 2019-11-06 | 5.903 | 66,806,655 | -86,093 | 5.21% | 394,354,505 |
| 2019-11-07 | 2019-11-05 | 5.916 | 66,892,748 | -73,570 | 5.21% | 395,717,387 |
| 2019-11-06 | 2019-11-04 | 5.967 | 66,966,318 | -281,759 | 5.22% | 399,575,090 |
| 2019-11-04 | 2019-10-31 | 5.762 | 67,248,077 | -51,656 | 5.24% | 387,508,752 |
| 2019-10-31 | 2019-10-29 | 5.775 | 67,299,733 | -43,829 | 5.24% | 388,666,295 |
| 2019-10-30 | 2019-10-28 | 5.826 | 67,343,562 | -156,533 | 5.25% | 392,361,179 |
| 2019-10-29 | 2019-10-25 | 5.724 | 67,500,095 | -7,826 | 5.26% | 386,373,651 |
| 2019-10-25 | 2019-10-23 | 5.584 | 67,507,921 | -48,525 | 5.26% | 376,930,495 |
| 2019-10-24 | 2019-10-22 | 5.635 | 67,556,446 | -18,784 | 5.26% | 380,654,079 |
| 2019-10-22 | 2019-10-18 | 5.647 | 67,575,230 | +6,261 | 5.27% | 381,623,321 |
| 2019-10-21 | 2019-10-17 | 5.635 | 67,568,969 | -65,744 | 5.27% | 380,724,641 |
| 2019-10-18 | 2019-10-16 | 5.558 | 67,634,713 | -117,399 | 5.27% | 375,910,116 |
| 2019-10-16 | 2019-10-14 | 5.430 | 67,752,112 | +23,480 | 5.28% | 367,906,001 |
| 2019-10-14 | 2019-10-10 | 5.328 | 67,728,632 | -21,132 | 5.28% | 360,855,611 |
| 2019-10-11 | 2019-10-09 | 5.264 | 67,749,764 | -78,266 | 5.28% | 356,640,046 |
| 2019-10-04 | 2019-10-02 | 5.277 | 67,828,030 | +1,956 | 5.29% | 357,918,675 |
| 2019-10-02 | 2019-09-27 | 5.264 | 67,826,074 | +18,784 | 5.29% | 357,041,748 |
| 2019-09-30 | 2019-09-26 | 5.302 | 67,807,290 | -15,653 | 5.28% | 359,541,966 |
| 2019-09-27 | 2019-09-25 | 5.443 | 67,822,943 | +78,266 | 5.28% | 369,157,192 |
| 2019-09-25 | 2019-09-23 | 5.609 | 67,744,677 | +436,726 | 5.28% | 379,983,554 |
| 2019-09-24 | 2019-09-20 | 5.788 | 67,307,951 | +81,397 | 5.24% | 389,573,741 |
| 2019-09-20 | 2019-09-18 | 5.877 | 67,226,554 | +15,654 | 5.24% | 395,115,244 |
| 2019-09-19 | 2019-09-17 | 5.813 | 67,210,900 | +46,959 | 5.24% | 390,729,509 |
| 2019-09-18 | 2019-09-16 | 5.954 | 67,163,941 | -64,178 | 5.23% | 399,896,122 |
| 2019-09-16 | 2019-09-12 | 6.018 | 67,228,119 | -17,219 | 5.24% | 404,573,070 |
| 2019-09-13 | 2019-09-11 | 5.941 | 67,245,338 | -29,741 | 5.24% | 399,521,576 |
| 2019-09-12 | 2019-09-10 | 6.005 | 67,275,079 | -42,264 | 5.24% | 403,996,106 |
| 2019-09-11 | 2019-09-09 | 6.082 | 67,317,343 | +3,131 | 5.25% | 409,410,544 |
| 2019-09-10 | 2019-09-06 | 6.069 | 67,314,212 | -109,573 | 5.25% | 408,531,435 |
| 2019-09-09 | 2019-09-05 | 6.056 | 67,423,785 | -106,442 | 5.25% | 408,334,970 |
| 2019-09-06 | 2019-09-04 | 5.916 | 67,530,227 | -46,960 | 5.26% | 399,488,521 |
| 2019-09-05 | 2019-09-03 | 5.801 | 67,577,187 | +101,746 | 5.27% | 391,995,487 |
| 2019-09-04 | 2019-09-02 | 6.005 | 67,475,441 | +222,277 | 5.26% | 405,199,307 |
| 2019-09-02 | 2019-08-29 | 5.762 | 67,253,164 | +39,133 | 5.24% | 387,538,066 |
| 2019-08-30 | 2019-08-28 | 5.903 | 67,214,031 | -17,219 | 5.24% | 396,759,214 |
| 2019-08-29 | 2019-08-27 | 5.941 | 67,231,250 | -427,334 | 5.24% | 399,437,875 |
| 2019-08-28 | 2019-08-26 | 5.609 | 67,658,584 | -640,218 | 5.27% | 379,500,654 |
| 2019-08-27 | 2019-08-23 | 5.366 | 68,298,802 | -106,442 | 5.32% | 366,511,394 |
| 2019-08-26 | 2019-08-22 | 5.354 | 68,405,244 | +1,565 | 5.33% | 366,208,587 |
| 2019-08-23 | 2019-08-21 | 5.328 | 68,403,679 | +54,786 | 5.33% | 364,452,236 |
| 2019-08-22 | 2019-08-20 | 5.354 | 68,348,893 | +173,752 | 5.33% | 365,906,911 |
| 2019-08-21 | 2019-08-19 | 5.175 | 68,175,141 | +101,746 | 5.31% | 352,781,800 |
| 2019-08-20 | 2019-08-16 | 5.034 | 68,073,395 | -73,571 | 5.30% | 342,687,874 |
| 2019-08-19 | 2019-08-15 | 4.881 | 68,146,966 | +6,262 | 5.31% | 332,609,763 |
| 2019-08-16 | 2019-08-14 | 4.881 | 68,140,704 | -497,774 | 5.31% | 332,579,199 |
| 2019-08-15 | 2019-08-13 | 4.881 | 68,638,478 | -73,570 | 5.35% | 335,008,720 |
| 2019-08-14 | 2019-08-12 | 4.906 | 68,712,048 | +4,696 | 5.35% | 337,123,651 |
| 2019-08-13 | 2019-08-09 | 4.881 | 68,707,352 | +7,826 | 5.35% | 335,344,879 |
| 2019-08-12 | 2019-08-08 | 4.919 | 68,699,526 | +46,960 | 5.35% | 337,939,980 |
| 2019-08-09 | 2019-08-07 | 5.034 | 68,652,566 | +7,827 | 5.35% | 345,603,475 |
| 2019-08-08 | 2019-08-06 | 5.085 | 68,644,739 | +79,831 | 5.35% | 349,072,338 |
| 2019-08-06 | 2019-08-02 | 5.354 | 68,564,908 | -7,826 | 5.34% | 367,063,351 |
| 2019-08-01 | 2019-07-30 | 5.456 | 68,572,734 | -392 | 5.34% | 374,114,417 |
| 2019-07-31 | 2019-07-29 | 5.481 | 68,573,126 | +25,045 | 5.34% | 375,868,858 |
| 2019-07-29 | 2019-07-25 | 5.647 | 68,548,081 | +20,349 | 5.34% | 387,117,384 |
| 2019-07-25 | 2019-07-23 | 5.571 | 68,527,732 | -54,786 | 5.34% | 381,749,039 |
| 2019-07-23 | 2019-07-19 | 5.494 | 68,582,518 | -39,134 | 5.34% | 376,796,609 |
| 2019-07-22 | 2019-07-18 | 5.354 | 68,621,652 | -164,359 | 5.35% | 367,367,131 |
| 2019-07-19 | 2019-07-17 | 5.430 | 68,786,011 | -1,565 | 5.36% | 373,520,256 |
| 2019-07-11 | 2019-07-09 | 5.277 | 68,787,576 | -4,696 | 5.36% | 362,982,060 |
| 2019-07-10 | 2019-07-08 | 5.315 | 68,792,272 | +156,532 | 5.36% | 365,643,694 |
| 2019-07-08 | 2019-07-04 | 5.405 | 68,635,740 | +9,392 | 5.35% | 370,950,356 |
| 2019-07-05 | 2019-07-03 | 5.494 | 68,626,348 | -53,221 | 5.35% | 377,037,414 |
| 2019-07-04 | 2019-07-02 | 5.494 | 68,679,569 | +10,958 | 5.35% | 377,329,813 |
| 2019-07-02 | 2019-06-27 | 5.354 | 68,668,611 | +39,133 | 5.35% | 367,618,526 |
| 2019-06-26 | 2019-06-24 | 5.341 | 68,629,478 | +1,565 | 5.35% | 366,532,156 |
| 2019-06-25 | 2019-06-21 | 5.392 | 68,627,913 | +26,611 | 5.35% | 370,031,203 |
| 2019-06-24 | 2019-06-20 | 5.354 | 68,601,302 | -7,827 | 5.35% | 367,258,187 |
| 2019-06-21 | 2019-06-19 | 5.315 | 68,609,129 | +23,480 | 5.35% | 364,670,255 |
| 2019-06-20 | 2019-06-18 | 5.136 | 68,585,649 | +156,533 | 5.34% | 352,277,098 |
| 2019-06-19 | 2019-06-17 | 5.124 | 68,429,116 | +53,221 | 5.33% | 350,598,785 |
| 2019-06-18 | 2019-06-14 | 5.187 | 68,375,895 | +10,957 | 5.33% | 354,646,950 |
| 2019-06-17 | 2019-06-13 | 5.265 | 68,364,938 | +1,138,972 | 5.33% | 359,922,301 |
| 2019-06-14 | 2019-06-12 | 5.304 | 67,225,966 | +78,466 | 5.33% | 356,547,605 |
| 2019-06-13 | 2019-06-11 | 5.421 | 67,147,500 | +7,692 | 5.32% | 363,987,285 |
| 2019-06-12 | 2019-06-10 | 5.382 | 67,139,808 | -32,309 | 5.32% | 361,327,275 |
| 2019-06-11 | 2019-06-06 | 5.343 | 67,172,117 | +124,622 | 5.33% | 358,881,579 |
| 2019-06-10 | 2019-06-05 | 5.460 | 67,047,495 | +800,042 | 5.32% | 366,059,900 |
| 2019-06-06 | 2019-06-04 | 5.590 | 66,247,453 | +183,087 | 5.25% | 370,303,614 |
| 2019-06-04 | 2019-05-31 | 5.759 | 66,064,366 | +76,927 | 5.24% | 380,444,498 |
| 2019-05-30 | 2019-05-28 | 6.071 | 65,987,439 | -24,616 | 5.23% | 400,588,487 |
| 2019-05-29 | 2019-05-27 | 5.629 | 66,012,055 | +76,927 | 5.23% | 371,562,143 |
| 2019-05-28 | 2019-05-24 | 5.616 | 65,935,128 | +76,927 | 5.23% | 370,272,032 |
| 2019-05-27 | 2019-05-23 | 5.603 | 65,858,201 | -61,542 | 5.22% | 368,983,922 |
| 2019-05-23 | 2019-05-21 | 5.603 | 65,919,743 | +1,539 | 5.23% | 369,328,724 |
| 2019-05-21 | 2019-05-17 | 5.733 | 65,918,204 | -38,464 | 5.23% | 377,889,013 |
| 2019-05-20 | 2019-05-16 | 5.798 | 65,956,668 | +15,386 | 5.23% | 382,396,471 |
| 2019-05-17 | 2019-05-15 | 5.694 | 65,941,282 | +10,769 | 5.23% | 375,449,739 |
| 2019-05-16 | 2019-05-14 | 5.590 | 65,930,513 | +121,545 | 5.23% | 368,532,014 |
| 2019-05-14 | 2019-05-09 | 5.642 | 65,808,968 | +395,406 | 5.22% | 371,274,498 |
| 2019-05-10 | 2019-05-08 | 5.850 | 65,413,562 | +4,615 | 5.19% | 382,649,035 |
| 2019-05-08 | 2019-05-06 | 5.798 | 65,408,947 | +127,700 | 5.19% | 379,220,953 |
| 2019-05-06 | 2019-05-02 | 5.967 | 65,281,247 | +15,385 | 5.18% | 389,512,534 |
| 2019-05-03 | 2019-04-30 | 5.967 | 65,265,862 | +15,385 | 5.17% | 389,420,736 |
| 2019-04-30 | 2019-04-26 | 5.954 | 65,250,477 | -20,001 | 5.17% | 388,480,727 |
| 2019-04-29 | 2019-04-25 | 5.915 | 65,270,478 | +76,928 | 5.17% | 386,054,394 |
| 2019-04-26 | 2019-04-24 | 6.019 | 65,193,550 | +95,389 | 5.17% | 392,379,158 |
| 2019-04-25 | 2019-04-23 | 6.071 | 65,098,161 | +32,310 | 5.16% | 395,189,967 |
| 2019-04-24 | 2019-04-18 | 6.110 | 65,065,851 | +243,089 | 5.16% | 397,531,257 |
| 2019-04-23 | 2019-04-17 | 6.305 | 64,822,762 | +549,260 | 5.14% | 408,685,830 |
| 2019-04-18 | 2019-04-16 | 6.253 | 64,273,502 | +341,557 | 5.10% | 401,880,884 |
| 2019-04-17 | 2019-04-15 | 6.214 | 63,931,945 | +63,080 | 5.07% | 397,252,028 |
| 2019-04-16 | 2019-04-12 | 6.422 | 63,868,865 | +326,171 | 5.06% | 410,144,089 |
| 2019-04-15 | 2019-04-11 | 6.396 | 63,542,694 | +367,712 | 5.04% | 406,397,508 |
| 2019-04-12 | 2019-04-10 | 6.604 | 63,174,982 | +229,243 | 5.01% | 417,185,445 |
| 2019-04-11 | 2019-04-09 | 6.721 | 62,945,739 | +7,693 | 4.99% | 423,035,866 |
| 2019-04-10 | 2019-04-08 | 6.903 | 62,938,046 | -1,018,516 | 4.99% | 434,438,280 |
| 2019-04-09 | 2019-04-04 | 6.149 | 63,956,562 | +40,002 | 5.07% | 393,248,034 |
| 2019-04-08 | 2019-04-03 | 6.123 | 63,916,560 | +29,233 | 5.07% | 391,340,333 |
| 2019-04-04 | 2019-04-02 | 6.019 | 63,887,327 | +61,541 | 5.06% | 384,517,419 |
| 2019-04-03 | 2019-04-01 | 6.162 | 63,825,786 | -7,692 | 5.06% | 393,273,626 |
| 2019-04-02 | 2019-03-29 | 6.032 | 63,833,478 | +13,847 | 5.06% | 385,023,110 |
| 2019-04-01 | 2019-03-28 | 5.954 | 63,819,631 | +1,538 | 5.06% | 379,961,922 |
| 2019-03-29 | 2019-03-27 | 5.941 | 63,818,093 | +58,465 | 5.06% | 379,123,174 |
| 2019-03-28 | 2019-03-26 | 5.759 | 63,759,628 | +12,308 | 5.05% | 367,172,216 |
| 2019-03-27 | 2019-03-25 | 6.097 | 63,747,320 | +23,078 | 5.05% | 388,646,789 |
| 2019-03-26 | 2019-03-22 | 6.214 | 63,724,242 | -460,024 | 5.05% | 395,961,430 |
| 2019-03-25 | 2019-03-21 | 6.071 | 64,184,266 | -32,310 | 5.09% | 389,642,005 |
| 2019-03-22 | 2019-03-20 | 5.993 | 64,216,576 | +52,311 | 5.09% | 384,829,521 |
| 2019-03-21 | 2019-03-19 | 6.071 | 64,164,265 | -293,862 | 5.09% | 389,520,585 |
| 2019-03-20 | 2019-03-18 | 5.993 | 64,458,127 | +46,156 | 5.11% | 386,277,059 |
| 2019-03-19 | 2019-03-15 | 5.876 | 64,411,971 | +90,774 | 5.11% | 378,464,660 |
| 2019-03-18 | 2019-03-14 | 5.850 | 64,321,197 | +15,386 | 5.10% | 376,259,038 |
| 2019-03-15 | 2019-03-13 | 6.019 | 64,305,811 | -21,540 | 5.10% | 387,036,140 |
| 2019-03-14 | 2019-03-12 | 6.110 | 64,327,351 | +27,694 | 5.10% | 393,019,261 |
| 2019-03-12 | 2019-03-08 | 5.954 | 64,299,657 | +163,086 | 5.10% | 382,819,846 |
| 2019-03-11 | 2019-03-07 | 6.162 | 64,136,571 | -149,239 | 5.08% | 395,188,582 |
| 2019-03-08 | 2019-03-06 | 6.331 | 64,285,810 | -360,019 | 5.10% | 406,971,869 |
| 2019-03-07 | 2019-03-05 | 6.045 | 64,645,829 | -16,924 | 5.12% | 390,763,303 |
| 2019-03-06 | 2019-03-04 | 6.097 | 64,662,753 | -35,387 | 5.13% | 394,227,888 |
| 2019-03-05 | 2019-03-01 | 6.110 | 64,698,140 | -6,154 | 5.13% | 395,284,662 |
| 2019-03-04 | 2019-02-28 | 6.188 | 64,704,294 | -6,154 | 5.13% | 400,368,928 |
| 2019-03-01 | 2019-02-27 | 6.240 | 64,710,448 | -130,776 | 5.13% | 403,771,772 |
| 2019-02-28 | 2019-02-26 | 6.344 | 64,841,224 | -69,235 | 5.14% | 411,330,900 |
| 2019-02-27 | 2019-02-25 | 6.175 | 64,910,459 | -143,084 | 5.15% | 400,800,818 |
| 2019-02-26 | 2019-02-22 | 6.071 | 65,053,543 | -196,934 | 5.16% | 394,919,105 |
| 2019-02-25 | 2019-02-21 | 6.071 | 65,250,477 | -763,117 | 5.17% | 396,114,628 |
| 2019-02-22 | 2019-02-20 | 5.967 | 66,013,594 | +183,087 | 5.23% | 393,882,216 |
| 2019-02-21 | 2019-02-19 | 6.071 | 65,830,507 | -221,551 | 5.22% | 399,635,804 |
| 2019-02-20 | 2019-02-18 | 6.214 | 66,052,058 | -210,780 | 5.24% | 410,425,711 |
| 2019-02-19 | 2019-02-15 | 5.915 | 66,262,838 | -1,098,520 | 5.25% | 391,923,891 |
| 2019-02-18 | 2019-02-14 | 6.084 | 67,361,358 | +86,159 | 5.34% | 409,804,758 |
| 2019-02-15 | 2019-02-13 | 6.188 | 67,275,199 | +469,255 | 5.33% | 416,276,844 |
| 2019-02-14 | 2019-02-12 | 6.123 | 66,805,944 | -83,081 | 5.30% | 409,031,092 |
| 2019-02-13 | 2019-02-11 | 6.149 | 66,889,025 | -26,155 | 5.30% | 411,278,792 |
| 2019-02-11 | 2019-02-04 | 5.759 | 66,915,180 | +167,701 | 5.30% | 385,344,075 |
| 2019-02-01 | 2019-01-30 | 5.538 | 66,747,479 | +21,540 | 5.29% | 369,627,926 |
| 2019-01-31 | 2019-01-29 | 5.655 | 66,725,939 | +9,231 | 5.29% | 377,315,165 |
| 2019-01-30 | 2019-01-28 | 5.785 | 66,716,708 | +395,405 | 5.29% | 385,935,678 |
| 2019-01-29 | 2019-01-25 | 5.694 | 66,321,303 | -7,692 | 5.26% | 377,613,463 |
| 2019-01-28 | 2019-01-24 | 5.668 | 66,328,995 | -1,264,683 | 5.26% | 375,932,797 |
| 2019-01-24 | 2019-01-22 | 5.811 | 67,593,678 | +247,706 | 5.36% | 392,766,023 |
| 2019-01-23 | 2019-01-21 | 6.058 | 67,345,972 | +80,004 | 5.34% | 407,960,252 |
| 2019-01-22 | 2019-01-18 | 6.058 | 67,265,968 | -447,716 | 5.33% | 407,475,614 |
| 2019-01-18 | 2019-01-16 | 5.824 | 67,713,684 | -2,653,987 | 5.37% | 394,343,572 |
| 2019-01-15 | 2019-01-11 | 5.915 | 70,367,671 | -36,925 | 5.58% | 416,202,690 |
| 2019-01-14 | 2019-01-10 | 5.811 | 70,404,596 | -7,693 | 5.58% | 409,099,401 |
| 2019-01-02 | 2018-12-27 | 5.564 | 70,412,289 | -76,927 | 5.58% | 391,753,190 |
| 2018-12-28 | 2018-12-24 | 5.512 | 70,489,216 | +76,927 | 5.59% | 388,515,944 |
| 2018-12-17 | 2018-12-13 | 5.915 | 70,412,289 | -133,853 | 5.58% | 416,466,592 |
| 2018-12-14 | 2018-12-12 | 5.564 | 70,546,142 | -118,468 | 5.59% | 392,497,908 |
| 2018-12-13 | 2018-12-11 | 5.824 | 70,664,610 | +12,308 | 5.60% | 411,528,853 |
| 2018-12-11 | 2018-12-07 | 6.084 | 70,652,302 | +284,631 | 5.60% | 429,825,799 |
| 2018-12-10 | 2018-12-06 | 6.604 | 70,367,671 | -626,187 | 5.58% | 464,683,443 |
| 2018-12-07 | 2018-12-05 | 6.916 | 70,993,858 | +15,385 | 5.63% | 490,967,471 |
| 2018-12-06 | 2018-12-04 | 7.059 | 70,978,473 | +76,927 | 5.63% | 501,010,458 |
| 2018-12-04 | 2018-11-30 | 6.864 | 70,901,546 | +169,240 | 5.62% | 486,642,391 |
| 2018-12-03 | 2018-11-29 | 6.890 | 70,732,306 | -44,618 | 5.61% | 487,319,731 |
| 2018-11-29 | 2018-11-27 | 7.007 | 70,776,924 | +33,848 | 5.61% | 495,907,594 |
| 2018-11-28 | 2018-11-26 | 6.942 | 70,743,076 | +15,386 | 5.61% | 491,072,378 |
| 2018-11-27 | 2018-11-23 | 7.020 | 70,727,690 | +21,539 | 5.61% | 496,482,041 |
| 2018-11-26 | 2018-11-22 | 7.124 | 70,706,151 | +38,464 | 5.61% | 503,683,895 |
| 2018-11-23 | 2018-11-21 | 7.189 | 70,667,687 | +90,774 | 5.60% | 508,003,047 |
| 2018-11-22 | 2018-11-20 | 7.046 | 70,576,913 | +69,234 | 5.60% | 497,258,545 |
| 2018-11-21 | 2018-11-19 | 7.124 | 70,507,679 | -7,692 | 5.59% | 502,270,055 |
| 2018-11-20 | 2018-11-16 | 7.293 | 70,515,371 | -7,693 | 5.59% | 514,241,315 |
| 2018-11-19 | 2018-11-15 | 7.306 | 70,523,064 | -38,464 | 5.59% | 515,214,169 |
| 2018-11-16 | 2018-11-14 | 7.241 | 70,561,528 | -36,925 | 5.59% | 510,908,916 |
| 2018-11-15 | 2018-11-13 | 7.527 | 70,598,453 | +7,693 | 5.60% | 531,366,362 |
| 2018-11-14 | 2018-11-12 | 7.319 | 70,590,760 | +20,001 | 5.60% | 516,626,361 |
| 2018-11-13 | 2018-11-09 | 7.553 | 70,570,759 | +23,078 | 5.59% | 532,992,662 |
| 2018-11-12 | 2018-11-08 | 7.670 | 70,547,681 | -1,538 | 5.59% | 541,072,004 |
| 2018-11-09 | 2018-11-07 | 7.657 | 70,549,219 | +38,463 | 5.59% | 540,166,709 |
| 2018-11-08 | 2018-11-06 | 7.670 | 70,510,756 | -9,231 | 5.59% | 540,788,805 |
| 2018-11-06 | 2018-11-02 | 7.384 | 70,519,987 | +6,154 | 5.59% | 520,691,956 |
| 2018-11-05 | 2018-11-01 | 6.955 | 70,513,833 | -2,640,140 | 5.59% | 490,397,688 |
| 2018-11-02 | 2018-10-31 | 7.085 | 73,153,973 | +41,541 | 5.80% | 518,268,400 |
| 2018-10-31 | 2018-10-29 | 7.059 | 73,112,432 | +4,615 | 5.80% | 516,073,275 |
| 2018-10-30 | 2018-10-26 | 7.059 | 73,107,817 | +1,539 | 5.80% | 516,040,699 |
| 2018-10-29 | 2018-10-25 | 7.033 | 73,106,278 | +13,847 | 5.80% | 514,129,174 |
| 2018-10-26 | 2018-10-24 | 7.618 | 73,092,431 | -69,235 | 5.79% | 556,788,596 |
| 2018-10-25 | 2018-10-23 | 7.800 | 73,161,666 | -24,616 | 5.80% | 570,630,717 |
| 2018-10-24 | 2018-10-22 | 8.021 | 73,186,282 | +16,924 | 5.80% | 586,996,022 |
| 2018-10-23 | 2018-10-19 | 7.800 | 73,169,358 | -384,636 | 5.80% | 570,690,712 |
| 2018-10-22 | 2018-10-18 | 7.605 | 73,553,994 | -69,235 | 5.83% | 559,348,446 |
| 2018-10-19 | 2018-10-16 | 7.579 | 73,623,229 | +76,928 | 5.84% | 557,960,847 |
| 2018-10-16 | 2018-10-12 | 7.722 | 73,546,301 | -360,019 | 5.83% | 567,894,404 |
| 2018-10-15 | 2018-10-11 | 7.514 | 73,906,320 | -27,694 | 5.86% | 555,302,624 |
| 2018-10-12 | 2018-10-10 | 7.813 | 73,934,014 | -529,259 | 5.86% | 577,615,803 |
| 2018-10-11 | 2018-10-09 | 8.073 | 74,463,273 | -538,490 | 5.90% | 601,110,108 |
| 2018-10-10 | 2018-10-08 | 8.086 | 75,001,763 | -581,570 | 5.95% | 606,432,079 |
| 2018-10-09 | 2018-10-05 | 8.268 | 75,583,333 | +230,782 | 5.99% | 624,889,841 |
| 2018-10-08 | 2018-10-04 | 8.567 | 75,352,551 | -453,870 | 5.97% | 645,511,054 |
| 2018-10-02 | 2018-09-27 | 8.788 | 75,806,421 | +1,538 | 6.01% | 666,151,482 |
| 2018-09-27 | 2018-09-24 | 8.736 | 75,804,883 | +23,078 | 6.01% | 662,196,322 |
| 2018-09-26 | 2018-09-21 | 9.087 | 75,781,805 | -23,078 | 6.01% | 688,592,726 |
| 2018-09-21 | 2018-09-19 | 8.762 | 75,804,883 | +15,386 | 6.01% | 664,167,144 |
| 2018-09-20 | 2018-09-18 | 8.788 | 75,789,497 | +20,001 | 6.01% | 666,002,762 |
| 2018-09-17 | 2018-09-13 | 8.788 | 75,769,496 | +23,078 | 6.01% | 665,827,002 |
| 2018-09-14 | 2018-09-12 | 8.788 | 75,746,418 | +67,696 | 6.00% | 665,624,204 |
| 2018-09-13 | 2018-09-11 | 9.165 | 75,678,722 | -4,616 | 6.00% | 693,558,687 |
| 2018-09-12 | 2018-09-10 | 9.035 | 75,683,338 | +4,616 | 6.00% | 683,762,679 |
| 2018-09-10 | 2018-09-06 | 9.243 | 75,678,722 | +86,158 | 6.00% | 699,461,314 |
| 2018-09-07 | 2018-09-05 | 9.386 | 75,592,564 | -376,943 | 5.99% | 709,474,161 |
| 2018-09-06 | 2018-09-04 | 9.671 | 75,969,507 | -23,078 | 6.02% | 734,738,087 |
| 2018-09-05 | 2018-09-03 | 9.489 | 75,992,585 | -32,309 | 6.02% | 721,131,369 |
| 2018-09-04 | 2018-08-31 | 9.230 | 76,024,894 | +101,543 | 6.03% | 701,672,541 |
| 2018-09-03 | 2018-08-30 | 9.308 | 75,923,351 | -110,775 | 6.02% | 706,657,056 |
| 2018-08-31 | 2018-08-29 | 9.541 | 76,034,126 | -40,002 | 6.03% | 725,479,137 |
| 2018-08-30 | 2018-08-28 | 9.191 | 76,074,128 | -12,308 | 6.03% | 699,160,213 |
| 2018-08-29 | 2018-08-27 | 9.230 | 76,086,436 | -26,155 | 6.03% | 702,240,544 |
| 2018-08-28 | 2018-08-24 | 8.996 | 76,112,591 | +7,692 | 6.03% | 684,672,540 |
| 2018-08-27 | 2018-08-23 | 9.269 | 76,104,899 | +12,309 | 6.03% | 705,378,882 |
| 2018-08-23 | 2018-08-21 | 9.399 | 76,092,590 | -15,386 | 6.03% | 715,156,308 |
| 2018-08-22 | 2018-08-20 | 8.775 | 76,107,976 | +6,154 | 6.03% | 667,812,056 |
| 2018-08-21 | 2018-08-17 | 8.489 | 76,101,822 | +135,392 | 6.03% | 645,994,091 |
| 2018-08-20 | 2018-08-16 | 8.931 | 75,966,430 | +3,077 | 6.02% | 678,420,190 |
| 2018-08-17 | 2018-08-15 | 9.009 | 75,963,353 | -15,385 | 6.02% | 684,317,538 |
| 2018-08-16 | 2018-08-14 | 9.230 | 75,978,738 | +130,776 | 6.02% | 701,246,544 |
| 2018-08-15 | 2018-08-13 | 9.412 | 75,847,962 | +309,247 | 6.01% | 713,843,142 |
| 2018-08-14 | 2018-08-10 | 9.658 | 75,538,715 | +592,339 | 5.99% | 729,589,737 |
| 2018-08-13 | 2018-08-09 | 9.775 | 74,946,376 | +358,481 | 5.94% | 732,636,898 |
| 2018-08-10 | 2018-08-08 | 9.424 | 74,587,895 | +972,359 | 5.91% | 702,953,612 |
| 2018-08-09 | 2018-08-07 | 9.139 | 73,615,536 | +1,835,482 | 5.84% | 672,736,688 |
| 2018-08-08 | 2018-08-06 | 9.035 | 71,780,054 | +1,387,766 | 5.69% | 648,498,379 |
| 2018-08-07 | 2018-08-03 | 9.360 | 70,392,288 | +670,805 | 5.58% | 658,836,858 |
| 2018-08-06 | 2018-08-02 | 9.554 | 69,721,483 | +738,501 | 5.53% | 666,153,424 |
| 2018-08-03 | 2018-08-01 | 9.788 | 68,982,982 | +395,405 | 5.47% | 675,238,583 |
| 2018-08-02 | 2018-07-31 | 9.723 | 68,587,577 | +335,403 | 5.44% | 666,910,213 |
| 2018-08-01 | 2018-07-30 | 9.827 | 68,252,174 | +18,462 | 5.41% | 670,746,777 |
| 2018-07-31 | 2018-07-27 | 10.269 | 68,233,712 | -4,615 | 5.41% | 700,723,042 |
| 2018-07-30 | 2018-07-26 | 10.139 | 68,238,327 | -312,325 | 5.41% | 691,899,924 |
| 2018-07-27 | 2018-07-25 | 10.256 | 68,550,652 | -13,847 | 5.43% | 703,086,732 |
| 2018-07-26 | 2018-07-24 | 10.074 | 68,564,499 | +9,232 | 5.44% | 690,750,677 |
| 2018-07-25 | 2018-07-23 | 10.061 | 68,555,267 | +6,154 | 5.43% | 689,766,498 |
| 2018-07-24 | 2018-07-20 | 10.269 | 68,549,113 | -32,694 | 5.43% | 703,962,039 |
| 2018-07-20 | 2018-07-18 | 10.451 | 68,581,807 | +1,538 | 5.44% | 716,779,015 |
| 2018-07-18 | 2018-07-16 | 10.516 | 68,580,269 | -200,010 | 5.44% | 721,220,421 |
| 2018-07-17 | 2018-07-13 | 10.750 | 68,780,279 | -13,847 | 5.45% | 739,417,546 |
| 2018-07-16 | 2018-07-12 | 10.399 | 68,794,126 | +72,311 | 5.45% | 715,420,951 |
| 2018-07-13 | 2018-07-11 | 10.295 | 68,721,815 | -607,724 | 5.45% | 707,522,266 |
| 2018-07-12 | 2018-07-10 | 10.451 | 69,329,539 | -21,540 | 5.50% | 724,593,895 |
| 2018-07-11 | 2018-07-09 | 10.256 | 69,351,079 | +27,694 | 5.50% | 711,296,276 |
| 2018-07-10 | 2018-07-06 | 9.671 | 69,323,385 | -253,860 | 5.50% | 670,460,205 |
| 2018-07-09 | 2018-07-05 | 9.515 | 69,577,245 | -10,769 | 5.52% | 662,061,935 |
| 2018-07-06 | 2018-07-04 | 9.879 | 69,588,014 | -6,155 | 5.52% | 687,493,100 |
| 2018-07-05 | 2018-07-03 | 10.074 | 69,594,169 | +24,617 | 5.52% | 701,124,051 |
| 2018-07-04 | 2018-06-29 | 10.620 | 69,569,552 | -232,320 | 5.52% | 738,859,008 |
| 2018-07-03 | 2018-06-28 | 9.840 | 69,801,872 | -457,717 | 5.53% | 686,883,777 |
| 2018-06-29 | 2018-06-27 | 10.009 | 70,259,589 | -581,569 | 5.58% | 703,261,171 |
| 2018-06-28 | 2018-06-26 | 10.360 | 70,841,158 | -18,462 | 5.63% | 733,946,295 |
| 2018-06-27 | 2018-06-25 | 10.503 | 70,859,620 | +36,925 | 5.64% | 744,269,958 |
| 2018-06-26 | 2018-06-22 | 10.893 | 70,822,695 | +10,769 | 5.64% | 771,501,504 |
| 2018-06-25 | 2018-06-21 | 10.815 | 70,811,926 | -41,540 | 5.66% | 765,861,155 |
| 2018-06-22 | 2018-06-20 | 10.971 | 70,853,466 | -23,078 | 5.66% | 777,362,982 |
| 2018-06-21 | 2018-06-19 | 10.594 | 70,876,544 | +36,925 | 5.66% | 750,897,141 |
| 2018-06-20 | 2018-06-15 | 10.893 | 70,839,619 | -287,708 | 5.66% | 771,685,864 |
| 2018-06-19 | 2018-06-14 | 11.166 | 71,127,327 | +46,156 | 5.68% | 794,236,719 |
| 2018-06-15 | 2018-06-13 | 11.452 | 71,081,171 | +23,079 | 5.68% | 814,049,458 |
| 2018-06-14 | 2018-06-12 | 11.829 | 71,058,092 | -4,616 | 5.68% | 840,572,628 |
| 2018-06-13 | 2018-06-11 | 11.520 | 71,062,708 | +15,385 | 5.68% | 818,616,656 |
| 2018-06-12 | 2018-06-08 | 11.651 | 71,047,323 | +494,910 | 5.68% | 827,739,874 |
| 2018-06-11 | 2018-06-07 | 11.703 | 70,552,413 | +36,667 | 5.68% | 825,668,169 |
| 2018-06-08 | 2018-06-06 | 11.834 | 70,515,746 | +3,056 | 5.67% | 834,469,920 |
| 2018-06-07 | 2018-06-05 | 11.834 | 70,512,690 | +30,557 | 5.67% | 834,433,756 |
| 2018-06-06 | 2018-06-04 | 12.083 | 70,482,133 | -117,643 | 5.67% | 851,602,428 |
| 2018-06-05 | 2018-06-01 | 11.585 | 70,599,776 | +151,637 | 5.68% | 817,904,778 |
| 2018-06-04 | 2018-05-31 | 11.939 | 70,448,139 | +1,528 | 5.67% | 841,047,482 |
| 2018-06-01 | 2018-05-30 | 11.546 | 70,446,611 | +70,661 | 5.67% | 813,363,804 |
| 2018-05-31 | 2018-05-29 | 11.546 | 70,375,950 | +120,698 | 5.66% | 812,547,965 |
| 2018-05-30 | 2018-05-28 | 12.056 | 70,255,252 | -811,276 | 5.65% | 847,021,779 |
| 2018-05-29 | 2018-05-25 | 11.925 | 71,066,528 | -35,140 | 5.72% | 847,499,843 |
| 2018-05-28 | 2018-05-24 | 12.056 | 71,101,668 | +400,291 | 5.72% | 857,226,465 |
| 2018-05-25 | 2018-05-23 | 12.083 | 70,701,377 | +39,723 | 5.69% | 854,251,450 |
| 2018-05-24 | 2018-05-21 | 12.200 | 70,661,654 | -168,061 | 5.69% | 862,096,462 |
| 2018-05-23 | 2018-05-18 | 12.148 | 70,829,715 | -105,802 | 5.70% | 860,438,079 |
| 2018-05-21 | 2018-05-17 | 12.213 | 70,935,517 | -250,563 | 5.71% | 866,366,266 |
| 2018-05-18 | 2018-05-16 | 12.292 | 71,186,080 | -61,113 | 5.73% | 875,017,668 |
| 2018-05-17 | 2018-05-15 | 12.410 | 71,247,193 | -55,002 | 5.73% | 884,162,818 |
| 2018-05-16 | 2018-05-14 | 12.148 | 71,302,195 | +69,897 | 5.74% | 866,177,757 |
| 2018-05-15 | 2018-05-11 | 12.227 | 71,232,298 | -190,978 | 5.73% | 870,923,447 |
| 2018-05-14 | 2018-05-10 | 12.397 | 71,423,276 | -91,670 | 5.75% | 885,413,005 |
| 2018-05-11 | 2018-05-09 | 12.501 | 71,514,946 | -21,390 | 5.75% | 894,038,740 |
| 2018-05-10 | 2018-05-08 | 12.567 | 71,536,336 | -207,784 | 5.76% | 898,988,377 |
| 2018-05-09 | 2018-05-07 | 12.122 | 71,744,120 | -281,120 | 5.77% | 869,667,922 |
| 2018-05-08 | 2018-05-04 | 12.109 | 72,025,240 | -106,948 | 5.80% | 872,132,756 |
| 2018-05-07 | 2018-05-03 | 11.821 | 72,132,188 | -642,833 | 5.80% | 852,654,341 |
| 2018-05-04 | 2018-05-02 | 11.480 | 72,775,021 | -103,892 | 5.86% | 835,483,898 |
| 2018-05-03 | 2018-04-30 | 11.166 | 72,878,913 | -401,818 | 5.86% | 813,780,107 |
| 2018-05-02 | 2018-04-27 | 10.682 | 73,280,731 | -351,400 | 5.90% | 782,773,479 |
| 2018-04-27 | 2018-04-25 | 10.826 | 73,632,131 | -134,449 | 5.92% | 797,129,773 |
| 2018-04-26 | 2018-04-24 | 10.590 | 73,766,580 | -116,884 | 5.94% | 781,203,755 |
| 2018-04-24 | 2018-04-20 | 10.459 | 73,883,464 | -12,223 | 5.94% | 772,769,868 |
| 2018-04-23 | 2018-04-19 | 10.538 | 73,895,687 | -232,229 | 5.95% | 778,701,700 |
| 2018-04-20 | 2018-04-18 | 10.067 | 74,127,916 | -601,964 | 5.96% | 746,215,528 |
| 2018-04-19 | 2018-04-17 | 10.027 | 74,729,880 | +559,185 | 6.01% | 749,340,500 |
| 2018-04-18 | 2018-04-16 | 10.459 | 74,170,695 | +97,781 | 5.97% | 775,774,105 |
| 2018-04-17 | 2018-04-13 | 10.773 | 74,072,914 | -13,751 | 5.96% | 798,023,015 |
| 2018-04-16 | 2018-04-12 | 10.996 | 74,086,665 | -32,084 | 5.96% | 814,658,293 |
| 2018-04-13 | 2018-04-11 | 10.603 | 74,118,749 | +8,393 | 5.96% | 785,903,550 |
| 2018-04-12 | 2018-04-10 | 10.643 | 74,110,356 | -68,752 | 5.96% | 788,724,981 |
| 2018-04-11 | 2018-04-09 | 10.577 | 74,179,108 | -151,255 | 5.97% | 784,601,472 |
| 2018-04-10 | 2018-04-06 | 10.512 | 74,330,363 | -48,890 | 5.98% | 781,336,208 |
| 2018-04-09 | 2018-04-04 | 10.289 | 74,379,253 | +35,140 | 5.98% | 765,297,879 |
| 2018-04-06 | 2018-04-03 | 10.355 | 74,344,113 | +38,195 | 5.98% | 769,802,326 |
| 2018-04-04 | 2018-03-29 | 10.643 | 74,305,918 | -139,032 | 5.98% | 790,806,264 |
| 2018-04-03 | 2018-03-28 | 9.883 | 74,444,950 | -490,432 | 5.99% | 735,763,680 |
| 2018-03-29 | 2018-03-27 | 10.407 | 74,935,382 | +111,531 | 6.03% | 779,848,436 |
| 2018-03-28 | 2018-03-26 | 9.844 | 74,823,851 | -90,142 | 6.02% | 736,570,038 |
| 2018-03-27 | 2018-03-23 | 9.923 | 74,913,993 | +400,291 | 6.03% | 743,341,369 |
| 2018-03-26 | 2018-03-22 | 10.381 | 74,513,702 | -343,761 | 6.00% | 773,509,193 |
| 2018-03-23 | 2018-03-21 | 10.643 | 74,857,463 | -25,973 | 6.02% | 796,676,123 |
| 2018-03-22 | 2018-03-20 | 10.970 | 74,883,436 | -30,557 | 6.03% | 821,459,078 |
| 2018-03-21 | 2018-03-19 | 10.734 | 74,913,993 | +59,586 | 6.03% | 804,142,378 |
| 2018-03-20 | 2018-03-16 | 10.341 | 74,854,407 | +168,061 | 6.02% | 774,106,327 |
| 2018-03-19 | 2018-03-15 | 10.708 | 74,686,346 | +13,750 | 6.01% | 799,743,405 |
| 2018-03-16 | 2018-03-14 | 10.656 | 74,672,596 | +42,779 | 6.01% | 795,686,164 |
| 2018-03-15 | 2018-03-13 | 10.826 | 74,629,817 | -426,263 | 6.01% | 807,930,564 |
| 2018-03-14 | 2018-03-12 | 11.127 | 75,056,080 | +773,080 | 6.04% | 835,143,212 |
| 2018-03-13 | 2018-03-09 | 11.127 | 74,283,000 | +327,335 | 5.98% | 826,541,211 |
| 2018-03-12 | 2018-03-08 | 10.695 | 73,955,665 | +108,475 | 5.95% | 790,951,137 |
| 2018-03-09 | 2018-03-07 | 10.211 | 73,847,190 | +116,115 | 5.94% | 754,023,235 |
| 2018-03-08 | 2018-03-06 | 10.577 | 73,731,075 | +218,479 | 5.93% | 779,862,573 |
| 2018-03-07 | 2018-03-05 | 10.001 | 73,512,596 | +194,034 | 5.92% | 735,209,770 |
| 2018-03-06 | 2018-03-02 | 10.328 | 73,318,562 | -3,056 | 5.90% | 757,263,620 |
| 2018-03-05 | 2018-03-01 | 10.368 | 73,321,618 | +253,620 | 5.90% | 760,174,633 |
| 2018-03-02 | 2018-02-28 | 10.603 | 73,067,998 | -6,112 | 5.88% | 774,762,119 |
| 2018-03-01 | 2018-02-27 | 9.910 | 73,074,110 | +13,751 | 5.88% | 724,128,375 |
| 2018-02-28 | 2018-02-26 | 10.368 | 73,060,359 | -95,871 | 5.88% | 757,465,985 |
| 2018-02-27 | 2018-02-23 | 10.067 | 73,156,230 | +161,949 | 5.89% | 736,433,961 |
| 2018-02-26 | 2018-02-22 | 10.080 | 72,994,281 | +462,164 | 5.87% | 735,759,218 |
| 2018-02-23 | 2018-02-21 | 9.464 | 72,532,117 | +6,112 | 5.84% | 686,475,121 |
| 2018-02-22 | 2018-02-20 | 9.412 | 72,526,005 | +15,278 | 5.84% | 682,619,668 |
| 2018-02-21 | 2018-02-15 | 9.163 | 72,510,727 | -3,056 | 5.83% | 664,441,042 |
| 2018-02-20 | 2018-02-13 | 8.954 | 72,513,783 | +155,839 | 5.83% | 649,281,182 |
| 2018-02-14 | 2018-02-12 | 8.862 | 72,357,944 | -4,584 | 5.82% | 641,255,404 |
| 2018-02-13 | 2018-02-09 | 8.902 | 72,362,528 | -4,583 | 5.82% | 644,137,813 |
| 2018-02-12 | 2018-02-08 | 8.941 | 72,367,111 | +73,335 | 5.82% | 647,020,574 |
| 2018-02-09 | 2018-02-07 | 9.229 | 72,293,776 | -230,702 | 5.82% | 667,184,852 |
| 2018-02-08 | 2018-02-06 | 9.190 | 72,524,478 | +409,458 | 5.84% | 666,465,810 |
| 2018-02-07 | 2018-02-05 | 9.543 | 72,115,020 | -371,262 | 5.80% | 688,191,664 |
| 2018-02-06 | 2018-02-02 | 9.229 | 72,486,282 | +15,278 | 5.83% | 668,961,452 |
| 2018-02-05 | 2018-02-01 | 8.941 | 72,471,004 | -70,280 | 5.83% | 647,949,461 |
| 2018-02-02 | 2018-01-31 | 8.967 | 72,541,284 | +9,167 | 5.84% | 650,477,024 |
| 2018-02-01 | 2018-01-30 | 9.019 | 72,532,117 | -177,227 | 5.84% | 654,192,750 |
| 2018-01-31 | 2018-01-29 | 8.902 | 72,709,344 | -74,864 | 5.85% | 647,225,009 |
| 2018-01-30 | 2018-01-26 | 8.993 | 72,784,208 | -19,862 | 5.86% | 654,560,885 |
| 2018-01-26 | 2018-01-24 | 8.902 | 72,804,070 | +38,196 | 5.86% | 648,068,216 |
| 2018-01-25 | 2018-01-23 | 8.902 | 72,765,874 | +33,612 | 5.86% | 647,728,213 |
| 2018-01-24 | 2018-01-22 | 9.124 | 72,732,262 | -100,836 | 5.85% | 663,614,740 |
| 2018-01-23 | 2018-01-19 | 9.032 | 72,833,098 | -10,695 | 5.86% | 657,860,825 |
| 2018-01-22 | 2018-01-18 | 8.823 | 72,843,793 | +135,976 | 5.86% | 642,700,443 |
| 2018-01-19 | 2018-01-17 | 8.954 | 72,707,817 | +210,840 | 5.85% | 651,018,543 |
| 2018-01-18 | 2018-01-16 | 9.294 | 72,496,977 | +116,115 | 5.83% | 673,805,261 |
| 2018-01-17 | 2018-01-15 | 9.347 | 72,380,862 | -288,759 | 5.82% | 676,516,065 |
| 2018-01-16 | 2018-01-12 | 9.569 | 72,669,621 | -42,015 | 5.85% | 695,386,770 |
| 2018-01-15 | 2018-01-11 | 9.425 | 72,711,636 | -187,923 | 5.85% | 685,318,671 |
| 2018-01-12 | 2018-01-10 | 8.483 | 72,899,559 | +13,751 | 5.87% | 618,380,888 |
| 2018-01-11 | 2018-01-09 | 8.247 | 72,885,808 | +341,849 | 5.86% | 601,090,236 |
| 2018-01-10 | 2018-01-08 | 8.208 | 72,543,959 | +67,225 | 5.84% | 595,422,093 |
| 2018-01-09 | 2018-01-05 | 8.352 | 72,476,734 | +1,527 | 5.83% | 605,306,649 |
| 2018-01-08 | 2018-01-04 | 8.522 | 72,475,207 | -88,614 | 5.83% | 617,627,471 |
| 2018-01-05 | 2018-01-03 | 8.404 | 72,563,821 | +32,085 | 5.84% | 609,833,563 |
| 2018-01-04 | 2018-01-02 | 8.352 | 72,531,736 | -82,503 | 5.84% | 605,766,012 |
| 2018-01-02 | 2017-12-28 | 8.260 | 72,614,239 | +29,029 | 5.84% | 599,801,159 |
| 2017-12-29 | 2017-12-27 | 8.326 | 72,585,210 | -16,806 | 5.84% | 604,312,259 |
| 2017-12-28 | 2017-12-22 | 8.103 | 72,602,016 | -3,056 | 5.84% | 588,295,438 |
| 2017-12-27 | 2017-12-21 | 8.038 | 72,605,072 | -13,750 | 5.84% | 583,568,018 |
| 2017-12-22 | 2017-12-20 | 7.946 | 72,618,822 | +6,111 | 5.84% | 577,024,219 |
| 2017-12-21 | 2017-12-19 | 7.920 | 72,612,711 | -129,865 | 5.84% | 575,074,589 |
| 2017-12-20 | 2017-12-18 | 8.024 | 72,742,576 | +22,917 | 5.85% | 583,720,979 |
| 2017-12-19 | 2017-12-15 | 8.182 | 72,719,659 | -11,458 | 5.85% | 594,960,320 |
| 2017-12-18 | 2017-12-14 | 8.221 | 72,731,117 | +10,694 | 5.85% | 597,910,324 |
| 2017-12-15 | 2017-12-13 | 7.998 | 72,720,423 | +3,056 | 5.85% | 581,639,320 |
| 2017-12-08 | 2017-12-06 | 8.103 | 72,717,367 | +33,612 | 5.85% | 589,230,129 |
| 2017-12-07 | 2017-12-05 | 8.378 | 72,683,755 | -35,140 | 5.85% | 608,938,567 |
| 2017-12-05 | 2017-12-01 | 8.116 | 72,718,895 | -65,696 | 5.85% | 590,194,437 |
| 2017-12-04 | 2017-11-30 | 8.247 | 72,784,591 | -187,923 | 5.86% | 600,255,498 |
| 2017-12-01 | 2017-11-29 | 8.116 | 72,972,514 | -13,369 | 5.87% | 592,252,837 |
| 2017-11-30 | 2017-11-28 | 8.234 | 72,985,883 | -28,265 | 5.87% | 600,960,134 |
| 2017-11-29 | 2017-11-27 | 8.260 | 73,014,148 | +6,111 | 5.88% | 603,104,449 |
| 2017-11-28 | 2017-11-24 | 8.391 | 73,008,037 | +16,806 | 5.87% | 612,611,087 |
| 2017-11-27 | 2017-11-23 | 8.404 | 72,991,231 | -3,055 | 5.87% | 613,425,559 |
| 2017-11-24 | 2017-11-22 | 8.574 | 72,994,286 | +22,917 | 5.87% | 625,873,144 |
| 2017-11-23 | 2017-11-21 | 8.548 | 72,971,369 | -133,028 | 5.87% | 623,766,184 |
| 2017-11-22 | 2017-11-20 | 8.509 | 73,104,397 | -16,806 | 5.88% | 622,032,401 |
| 2017-11-21 | 2017-11-17 | 8.299 | 73,121,203 | -39,724 | 5.88% | 606,860,313 |
| 2017-11-20 | 2017-11-16 | 8.574 | 73,160,927 | +132,921 | 5.89% | 627,301,969 |
| 2017-11-17 | 2017-11-15 | 8.352 | 73,028,006 | +80,975 | 5.88% | 609,910,728 |
| 2017-11-16 | 2017-11-14 | 8.509 | 72,947,031 | +3,124,403 | 5.87% | 620,693,401 |
| 2017-11-15 | 2017-11-13 | 8.509 | 69,822,628 | -102,364 | 5.62% | 594,108,408 |
| 2017-11-14 | 2017-11-10 | 8.797 | 69,924,992 | -7,639 | 5.63% | 615,117,170 |
| 2017-11-13 | 2017-11-09 | 8.836 | 69,932,631 | -1,210,038 | 5.63% | 617,930,728 |
| 2017-11-10 | 2017-11-08 | 8.692 | 71,142,669 | -2,922,731 | 5.72% | 618,378,505 |
| 2017-11-09 | 2017-11-07 | 8.888 | 74,065,400 | -7,639 | 5.96% | 658,326,441 |
| 2017-11-08 | 2017-11-06 | 8.928 | 74,073,039 | -233,757 | 5.96% | 661,303,298 |
| 2017-11-07 | 2017-11-03 | 8.862 | 74,306,796 | +22,917 | 5.98% | 658,526,651 |
| 2017-11-06 | 2017-11-02 | 8.653 | 74,283,879 | +18,334 | 5.98% | 642,764,947 |
| 2017-11-03 | 2017-11-01 | 8.967 | 74,265,545 | -1,488,102 | 5.98% | 665,938,457 |
| 2017-11-02 | 2017-10-31 | 8.888 | 75,753,647 | +6,111 | 6.10% | 673,332,336 |
| 2017-11-01 | 2017-10-30 | 8.849 | 75,747,536 | +40,105 | 6.09% | 670,303,300 |
| 2017-10-31 | 2017-10-27 | 9.111 | 75,707,431 | -50,418 | 6.09% | 689,769,362 |
| 2017-10-30 | 2017-10-26 | 8.888 | 75,757,849 | +3,056 | 6.10% | 673,369,685 |
| 2017-10-27 | 2017-10-25 | 9.032 | 75,754,793 | -13,751 | 6.10% | 684,250,869 |
| 2017-10-26 | 2017-10-24 | 8.849 | 75,768,544 | -1,528 | 6.10% | 670,489,204 |
| 2017-10-25 | 2017-10-23 | 8.928 | 75,770,072 | +114,587 | 6.10% | 676,453,933 |
| 2017-10-24 | 2017-10-20 | 8.836 | 75,655,485 | +13,751 | 6.09% | 668,498,357 |
| 2017-10-23 | 2017-10-19 | 8.744 | 75,641,734 | +241,396 | 6.09% | 661,445,536 |
| 2017-10-20 | 2017-10-18 | 8.902 | 75,400,338 | -10,694 | 6.07% | 671,178,995 |
| 2017-10-19 | 2017-10-17 | 8.561 | 75,411,032 | -1,528 | 6.07% | 645,607,822 |
| 2017-10-18 | 2017-10-16 | 8.522 | 75,412,560 | -161,950 | 6.07% | 642,659,340 |
| 2017-10-17 | 2017-10-13 | 8.509 | 75,574,510 | -788,358 | 6.08% | 643,050,156 |
| 2017-10-13 | 2017-10-11 | 8.666 | 76,362,868 | -80,975 | 6.14% | 661,753,690 |
| 2017-10-12 | 2017-10-10 | 8.718 | 76,443,843 | -75,629 | 6.15% | 666,458,164 |
| 2017-10-11 | 2017-10-09 | 8.483 | 76,519,472 | +24,446 | 6.16% | 649,087,315 |
| 2017-10-10 | 2017-10-06 | 8.168 | 76,495,026 | -224,591 | 6.16% | 624,847,358 |
| 2017-10-09 | 2017-10-04 | 7.750 | 76,719,617 | -444,597 | 6.17% | 594,544,388 |
| 2017-10-06 | 2017-10-03 | 7.854 | 77,164,214 | -195,562 | 6.21% | 606,070,769 |
| 2017-09-28 | 2017-09-26 | 7.357 | 77,359,776 | +6,112 | 6.22% | 569,125,009 |
| 2017-09-25 | 2017-09-21 | 7.488 | 77,353,664 | +68,752 | 6.22% | 579,206,024 |
| 2017-09-22 | 2017-09-20 | 7.435 | 77,284,912 | -206,257 | 6.22% | 574,644,433 |
| 2017-09-20 | 2017-09-18 | 7.514 | 77,491,169 | +97,781 | 6.24% | 582,264,425 |
| 2017-09-19 | 2017-09-15 | 7.592 | 77,393,388 | -229,174 | 6.23% | 587,608,411 |
| 2017-09-18 | 2017-09-14 | 7.501 | 77,622,562 | -7,639 | 6.25% | 582,235,587 |
| 2017-09-15 | 2017-09-13 | 7.344 | 77,630,201 | +64,169 | 6.25% | 570,098,270 |
| 2017-09-14 | 2017-09-12 | 7.514 | 77,566,032 | +314,732 | 6.24% | 582,826,941 |
| 2017-09-13 | 2017-09-11 | 7.736 | 77,251,300 | +64,169 | 6.22% | 597,653,447 |
| 2017-09-12 | 2017-09-08 | 7.815 | 77,187,131 | +45,834 | 6.21% | 603,219,512 |
| 2017-09-11 | 2017-09-07 | 7.985 | 77,141,297 | -238,341 | 6.21% | 615,988,952 |
| 2017-09-08 | 2017-09-06 | 7.998 | 77,379,638 | +522,517 | 6.23% | 618,905,091 |
| 2017-09-07 | 2017-09-05 | 7.907 | 76,857,121 | +218,479 | 6.18% | 607,683,161 |
| 2017-09-06 | 2017-09-04 | 7.789 | 76,638,642 | -15,278 | 6.17% | 596,926,580 |
| 2017-09-04 | 2017-08-31 | 7.972 | 76,653,920 | -21,390 | 6.17% | 611,093,709 |
| 2017-09-01 | 2017-08-30 | 7.880 | 76,675,310 | -45,835 | 6.17% | 604,238,207 |
| 2017-08-31 | 2017-08-29 | 7.776 | 76,721,145 | -15,278 | 6.17% | 596,564,865 |
| 2017-08-30 | 2017-08-28 | 7.527 | 76,736,423 | -15,278 | 6.17% | 577,597,822 |
| 2017-08-29 | 2017-08-25 | 7.553 | 76,751,701 | -160,422 | 6.18% | 579,722,256 |
| 2017-08-28 | 2017-08-24 | 7.854 | 76,912,123 | +595,852 | 6.19% | 604,090,771 |
| 2017-08-25 | 2017-08-22 | 8.051 | 76,316,271 | +183,339 | 6.14% | 614,396,041 |
| 2017-08-24 | 2017-08-21 | 7.867 | 76,132,932 | -59,585 | 6.13% | 598,967,391 |
| 2017-08-22 | 2017-08-18 | 7.632 | 76,192,517 | +229,174 | 6.13% | 581,483,006 |
| 2017-08-21 | 2017-08-17 | 7.684 | 75,963,343 | -21,390 | 6.11% | 583,711,597 |
| 2017-08-17 | 2017-08-15 | 7.763 | 75,984,733 | +58,058 | 6.11% | 589,844,028 |
| 2017-08-16 | 2017-08-14 | 7.894 | 75,926,675 | -91,670 | 6.11% | 599,332,522 |
| 2017-08-15 | 2017-08-11 | 7.854 | 76,018,345 | -55,001 | 6.12% | 597,070,772 |
| 2017-08-14 | 2017-08-10 | 8.051 | 76,073,346 | -206,257 | 6.12% | 612,440,336 |
| 2017-08-11 | 2017-08-09 | 8.129 | 76,279,603 | -252,855 | 6.14% | 620,092,067 |
| 2017-08-10 | 2017-08-08 | 7.383 | 76,532,458 | -10,695 | 6.16% | 565,042,243 |
| 2017-08-09 | 2017-08-07 | 7.488 | 76,543,153 | -79,447 | 6.16% | 573,137,108 |
| 2017-08-08 | 2017-08-04 | 7.462 | 76,622,600 | +3,193,156 | 6.17% | 571,725,933 |
| 2017-08-07 | 2017-08-03 | 6.938 | 73,429,444 | -276,536 | 5.91% | 509,450,814 |
| 2017-08-04 | 2017-08-02 | 6.414 | 73,705,980 | -1,782,973 | 5.93% | 472,775,493 |
| 2017-08-03 | 2017-08-01 | 6.467 | 75,488,953 | +9,167 | 6.07% | 488,164,847 |
| 2017-08-02 | 2017-07-31 | 6.414 | 75,479,786 | -25,973 | 6.07% | 484,153,295 |
| 2017-08-01 | 2017-07-28 | 6.401 | 75,505,759 | +380,428 | 6.08% | 483,331,486 |
| 2017-07-31 | 2017-07-27 | 6.454 | 75,125,331 | +76,392 | 6.04% | 484,829,982 |
| 2017-07-28 | 2017-07-26 | 6.558 | 75,048,939 | +15,278 | 6.04% | 492,196,401 |
| 2017-07-27 | 2017-07-25 | 6.519 | 75,033,661 | -7,639 | 6.04% | 489,149,519 |
| 2017-07-26 | 2017-07-24 | 6.702 | 75,041,300 | -59,585 | 6.04% | 502,951,910 |
| 2017-07-25 | 2017-07-21 | 6.519 | 75,100,885 | +3,437 | 6.04% | 489,587,757 |
| 2017-07-24 | 2017-07-20 | 6.519 | 75,097,448 | -103,893 | 6.04% | 489,565,351 |
| 2017-07-21 | 2017-07-19 | 6.545 | 75,201,341 | -1,378,099 | 6.05% | 492,211,482 |
| 2017-07-20 | 2017-07-18 | 6.624 | 76,579,440 | +252,092 | 6.16% | 507,246,261 |
| 2017-07-19 | 2017-07-17 | 6.676 | 76,327,348 | +38,195 | 6.14% | 509,573,108 |
| 2017-07-18 | 2017-07-14 | 6.742 | 76,289,153 | -114,587 | 6.14% | 514,311,427 |
| 2017-07-17 | 2017-07-13 | 6.650 | 76,403,740 | +90,142 | 6.15% | 508,082,787 |
| 2017-07-14 | 2017-07-12 | 6.611 | 76,313,598 | +27,501 | 6.14% | 504,486,396 |
| 2017-07-13 | 2017-07-11 | 6.637 | 76,286,097 | +22,917 | 6.14% | 506,301,841 |
| 2017-07-12 | 2017-07-10 | 6.742 | 76,263,180 | -39,723 | 6.14% | 514,136,327 |
| 2017-07-11 | 2017-07-07 | 6.624 | 76,302,903 | -114,587 | 6.14% | 505,414,537 |
| 2017-07-10 | 2017-07-06 | 6.702 | 76,417,490 | +12,223 | 6.15% | 512,175,596 |
| 2017-07-07 | 2017-07-05 | 6.794 | 76,405,267 | -184,104 | 6.15% | 519,094,954 |
| 2017-07-06 | 2017-07-04 | 6.689 | 76,589,371 | +296,398 | 6.16% | 512,325,007 |
| 2017-07-05 | 2017-07-03 | 6.794 | 76,292,973 | -175,700 | 6.14% | 518,332,032 |
| 2017-07-04 | 2017-06-30 | 6.742 | 76,468,673 | +97,781 | 6.15% | 515,521,680 |
| 2017-07-03 | 2017-06-29 | 6.951 | 76,370,892 | -4,584 | 6.15% | 530,858,207 |
| 2017-06-30 | 2017-06-28 | 6.794 | 76,375,476 | -3,819 | 6.15% | 518,892,555 |
| 2017-06-29 | 2017-06-27 | 6.886 | 76,379,295 | -187,923 | 6.15% | 525,917,401 |
| 2017-06-28 | 2017-06-26 | 6.598 | 76,567,218 | -111,531 | 6.16% | 505,160,699 |
| 2017-06-27 | 2017-06-23 | 6.624 | 76,678,749 | +229,174 | 6.17% | 507,904,063 |
| 2017-06-26 | 2017-06-22 | 6.532 | 76,449,575 | +13,750 | 6.15% | 499,380,721 |
| 2017-06-23 | 2017-06-21 | 6.663 | 76,435,825 | -7,639 | 6.15% | 509,296,734 |
| 2017-06-22 | 2017-06-20 | 6.624 | 76,443,464 | +7,639 | 6.15% | 506,345,584 |
| 2017-06-21 | 2017-06-19 | 6.846 | 76,435,825 | -7,639 | 6.15% | 523,304,896 |
| 2017-06-20 | 2017-06-16 | 6.794 | 76,443,464 | -35,140 | 6.15% | 519,354,463 |
| 2017-06-19 | 2017-06-15 | 6.689 | 76,478,604 | +154,311 | 6.15% | 511,584,059 |
| 2017-06-16 | 2017-06-14 | 6.742 | 76,324,293 | -6,112 | 6.14% | 514,548,327 |
| 2017-06-15 | 2017-06-13 | 6.781 | 76,330,405 | -139,032 | 6.14% | 517,587,141 |
| 2017-06-14 | 2017-06-12 | 6.729 | 76,469,437 | +15,278 | 6.15% | 514,525,808 |
| 2017-06-13 | 2017-06-09 | 6.781 | 76,454,159 | -41,251 | 6.15% | 518,426,301 |
| 2017-06-12 | 2017-06-08 | 6.912 | 76,495,410 | -453,764 | 6.16% | 528,719,649 |
| 2017-06-09 | 2017-06-07 | 6.807 | 76,949,174 | -16,806 | 6.19% | 523,797,543 |
| 2017-06-08 | 2017-06-06 | 6.873 | 76,965,980 | -39,724 | 6.19% | 528,949,558 |
| 2017-06-07 | 2017-06-05 | 6.873 | 77,005,704 | -3,055 | 6.20% | 529,222,561 |
| 2017-06-06 | 2017-06-02 | 6.977 | 77,008,759 | -55,002 | 6.20% | 537,308,221 |
| 2017-06-05 | 2017-06-01 | 7.056 | 77,063,761 | -194,034 | 6.20% | 543,744,800 |
| 2017-06-02 | 2017-05-31 | 6.794 | 77,257,795 | -192,506 | 6.22% | 524,887,002 |
| 2017-05-31 | 2017-05-26 | 6.729 | 77,450,301 | +142,088 | 6.23% | 521,125,567 |
| 2017-05-29 | 2017-05-25 | 6.820 | 77,308,213 | -70,280 | 6.22% | 527,253,546 |
| 2017-05-26 | 2017-05-24 | 6.611 | 77,378,493 | -111,531 | 6.23% | 511,526,099 |
| 2017-05-25 | 2017-05-23 | 6.441 | 77,490,024 | -285,704 | 6.24% | 499,076,418 |
| 2017-05-24 | 2017-05-22 | 6.467 | 77,775,728 | -51,946 | 6.26% | 502,952,748 |
| 2017-05-23 | 2017-05-19 | 6.388 | 77,827,674 | -146,671 | 6.26% | 497,175,849 |
| 2017-05-22 | 2017-05-18 | 6.257 | 77,974,345 | +18,334 | 6.27% | 487,905,578 |
| 2017-05-19 | 2017-05-17 | 6.218 | 77,956,011 | +6,111 | 6.27% | 484,729,409 |
| 2017-05-18 | 2017-05-16 | 6.218 | 77,949,900 | +4,583 | 6.27% | 484,691,410 |
| 2017-05-17 | 2017-05-15 | 6.153 | 77,945,317 | -560,712 | 6.27% | 479,561,199 |
| 2017-05-16 | 2017-05-12 | 5.995 | 78,506,029 | +1,136,703 | 6.32% | 470,678,802 |
| 2017-05-15 | 2017-05-11 | 6.192 | 77,369,326 | +41,251 | 6.23% | 479,055,803 |
| 2017-05-12 | 2017-05-10 | 6.310 | 77,328,075 | +16,806 | 6.22% | 487,910,752 |
| 2017-05-11 | 2017-05-09 | 6.336 | 77,311,269 | +13,751 | 6.22% | 489,828,798 |
| 2017-05-10 | 2017-05-08 | 6.283 | 77,297,518 | +22,917 | 6.22% | 485,694,223 |
| 2017-05-09 | 2017-05-05 | 6.244 | 77,274,601 | -77,919 | 6.22% | 482,515,536 |
| 2017-05-02 | 2017-04-27 | 6.388 | 77,352,520 | +9,167 | 6.22% | 494,140,488 |
| 2017-04-27 | 2017-04-25 | 6.571 | 77,343,353 | +7,639 | 6.22% | 508,256,410 |
| 2017-04-26 | 2017-04-24 | 6.611 | 77,335,714 | +12,223 | 6.22% | 511,243,299 |
| 2017-04-25 | 2017-04-21 | 6.624 | 77,323,491 | -44,307 | 6.22% | 512,174,700 |
| 2017-04-24 | 2017-04-20 | 6.598 | 77,367,798 | -39,724 | 6.23% | 510,442,614 |
| 2017-04-21 | 2017-04-19 | 6.571 | 77,407,522 | +381,957 | 6.23% | 508,678,092 |
| 2017-04-20 | 2017-04-18 | 6.598 | 77,025,565 | +229,173 | 6.20% | 508,184,694 |
| 2017-04-18 | 2017-04-12 | 6.742 | 76,796,392 | +105,420 | 6.18% | 517,731,033 |
| 2017-04-13 | 2017-04-11 | 6.558 | 76,690,972 | -13,750 | 6.17% | 502,965,411 |
| 2017-04-12 | 2017-04-10 | 6.624 | 76,704,722 | -534,739 | 6.17% | 508,076,103 |
| 2017-04-11 | 2017-04-07 | 6.676 | 77,239,461 | +1,528 | 6.22% | 515,662,514 |
| 2017-04-10 | 2017-04-06 | 6.598 | 77,237,933 | +12,335 | 6.21% | 509,585,815 |
| 2017-04-07 | 2017-04-05 | 6.742 | 77,225,598 | -80,975 | 6.21% | 520,624,570 |
| 2017-04-06 | 2017-04-03 | 6.558 | 77,306,573 | +122,226 | 6.22% | 507,002,731 |
| 2017-04-05 | 2017-03-31 | 6.637 | 77,184,347 | -137,504 | 6.21% | 512,263,420 |
| 2017-03-31 | 2017-03-29 | 6.729 | 77,321,851 | +120,698 | 6.22% | 520,261,289 |
| 2017-03-30 | 2017-03-28 | 6.873 | 77,201,153 | +6,111 | 6.21% | 530,565,787 |
| 2017-03-29 | 2017-03-27 | 6.977 | 77,195,042 | -632,520 | 6.21% | 538,607,961 |
| 2017-03-28 | 2017-03-24 | 7.213 | 77,827,562 | -530,155 | 6.26% | 561,359,629 |
| 2017-03-27 | 2017-03-23 | 6.729 | 78,357,717 | -554,983 | 6.30% | 527,231,129 |
| 2017-03-24 | 2017-03-22 | 6.545 | 78,912,700 | -30,556 | 6.35% | 516,503,250 |
| 2017-03-22 | 2017-03-20 | 6.519 | 78,943,256 | +17,951 | 6.35% | 514,636,434 |
| 2017-03-21 | 2017-03-17 | 6.637 | 78,925,305 | -24,835 | 6.35% | 523,817,954 |
| 2017-03-20 | 2017-03-16 | 6.676 | 78,950,140 | +942,668 | 6.35% | 527,083,270 |
| 2017-03-17 | 2017-03-15 | 6.532 | 78,007,472 | +71,808 | 6.28% | 509,557,151 |
| 2017-03-15 | 2017-03-13 | 6.519 | 77,935,664 | +15,278 | 6.27% | 508,067,873 |
| 2017-03-14 | 2017-03-10 | 6.401 | 77,920,386 | +626,409 | 6.27% | 498,788,125 |
| 2017-03-13 | 2017-03-09 | 6.401 | 77,293,977 | +1,680,608 | 6.22% | 494,778,323 |
| 2017-03-10 | 2017-03-08 | 6.519 | 75,613,369 | -48,890 | 6.08% | 492,928,675 |
| 2017-03-09 | 2017-03-07 | 6.558 | 75,662,259 | +421,680 | 6.09% | 496,218,762 |
| 2017-03-08 | 2017-03-06 | 6.558 | 75,240,579 | +4,591,117 | 6.05% | 493,453,241 |
| 2017-03-07 | 2017-03-03 | 6.598 | 70,649,462 | -74,864 | 5.68% | 466,117,649 |
| 2017-03-06 | 2017-03-02 | 6.689 | 70,724,326 | +922,807 | 5.69% | 473,092,288 |
| 2017-03-03 | 2017-03-01 | 6.545 | 69,801,519 | -152,783 | 5.62% | 456,868,304 |
| 2017-03-02 | 2017-02-28 | 6.545 | 69,954,302 | -91,669 | 5.63% | 457,868,307 |
| 2017-03-01 | 2017-02-27 | 6.532 | 70,045,971 | +6,111 | 5.64% | 457,551,367 |
| 2017-02-28 | 2017-02-24 | 6.493 | 70,039,860 | -48,890 | 5.64% | 454,760,879 |
| 2017-02-27 | 2017-02-23 | 6.493 | 70,088,750 | +93,197 | 5.64% | 455,078,316 |
| 2017-02-24 | 2017-02-22 | 6.532 | 69,995,553 | +120,698 | 5.63% | 457,222,028 |
| 2017-02-23 | 2017-02-21 | 6.231 | 69,874,855 | -262,786 | 5.62% | 435,395,588 |
| 2017-02-22 | 2017-02-20 | 6.270 | 70,137,641 | -45,835 | 5.64% | 439,787,437 |
| 2017-02-21 | 2017-02-17 | 6.270 | 70,183,476 | +33,613 | 5.65% | 440,074,839 |
| 2017-02-20 | 2017-02-16 | 6.401 | 70,149,863 | +152,782 | 5.64% | 449,047,040 |
| 2017-02-17 | 2017-02-15 | 6.375 | 69,997,081 | +4,471 | 5.63% | 446,236,450 |
| 2017-02-16 | 2017-02-14 | 6.558 | 69,992,610 | +10,695 | 5.63% | 459,035,280 |
| 2017-02-15 | 2017-02-13 | 6.650 | 69,981,915 | -1,528 | 5.63% | 465,377,826 |
| 2017-02-14 | 2017-02-10 | 6.663 | 69,983,443 | +10,695 | 5.63% | 466,304,105 |
| 2017-02-13 | 2017-02-09 | 6.637 | 69,972,748 | +10,695 | 5.63% | 464,400,887 |
| 2017-02-10 | 2017-02-08 | 6.545 | 69,962,053 | -381,957 | 5.63% | 457,919,039 |
| 2017-02-09 | 2017-02-07 | 6.532 | 70,344,010 | -74,863 | 5.66% | 459,498,205 |
| 2017-02-08 | 2017-02-06 | 6.336 | 70,418,873 | +15,278 | 5.67% | 446,159,950 |
| 2017-02-07 | 2017-02-03 | 6.244 | 70,403,595 | +15,278 | 5.66% | 439,611,826 |
| 2017-02-06 | 2017-02-02 | 6.205 | 70,388,317 | -67,224 | 5.66% | 436,752,173 |
| 2017-02-01 | 2017-01-25 | 6.192 | 70,455,541 | -61,113 | 5.67% | 436,246,993 |
| 2017-01-26 | 2017-01-24 | 6.336 | 70,516,654 | -91,669 | 5.67% | 446,779,471 |
| 2017-01-25 | 2017-01-23 | 6.218 | 70,608,323 | +4,583 | 5.68% | 439,041,585 |
| 2017-01-24 | 2017-01-20 | 6.493 | 70,603,740 | -7,639 | 5.68% | 458,422,088 |
| 2017-01-23 | 2017-01-19 | 6.545 | 70,611,379 | +169,589 | 5.68% | 462,169,039 |
| 2017-01-20 | 2017-01-18 | 6.585 | 70,441,790 | +586,685 | 5.67% | 463,825,391 |
| 2017-01-19 | 2017-01-17 | 6.558 | 69,855,105 | -35,140 | 5.62% | 458,133,476 |
| 2017-01-18 | 2017-01-16 | 6.480 | 69,890,245 | +1,951,033 | 5.62% | 452,874,548 |
| 2017-01-17 | 2017-01-13 | 6.637 | 67,939,212 | -6,111 | 5.47% | 450,904,548 |
| 2017-01-16 | 2017-01-12 | 6.715 | 67,945,323 | -29,029 | 5.47% | 456,281,735 |
| 2017-01-13 | 2017-01-11 | 6.663 | 67,974,352 | +2,386,464 | 5.47% | 452,917,404 |
| 2017-01-12 | 2017-01-10 | 6.663 | 65,587,888 | +1,376,571 | 5.28% | 437,016,244 |
| 2017-01-11 | 2017-01-09 | 6.611 | 64,211,317 | +223,063 | 5.17% | 424,481,832 |
| 2017-01-10 | 2017-01-06 | 6.873 | 63,988,254 | +472,098 | 5.15% | 439,759,991 |
| 2017-01-09 | 2017-01-05 | 6.846 | 63,516,156 | +403,346 | 5.11% | 434,852,576 |
| 2017-01-06 | 2017-01-04 | 6.899 | 63,112,810 | +125,282 | 5.08% | 435,395,848 |
| 2017-01-05 | 2017-01-03 | 6.977 | 62,987,528 | +194,034 | 5.07% | 439,478,795 |
| 2017-01-04 | 2016-12-30 | 6.912 | 62,793,494 | -293,343 | 5.05% | 434,014,984 |
| 2017-01-03 | 2016-12-29 | 6.467 | 63,086,837 | -15,278 | 5.08% | 407,964,012 |
| 2016-12-30 | 2016-12-28 | 6.532 | 63,102,115 | -1,528 | 5.08% | 412,193,001 |
| 2016-12-29 | 2016-12-23 | 6.205 | 63,103,643 | +45,835 | 5.08% | 391,551,530 |
| 2016-12-28 | 2016-12-22 | 6.401 | 63,057,808 | -6,112 | 5.07% | 403,648,999 |
| 2016-12-23 | 2016-12-21 | 6.493 | 63,063,920 | +139,033 | 5.07% | 409,466,891 |
| 2016-12-22 | 2016-12-20 | 6.401 | 62,924,887 | +354,455 | 5.06% | 402,798,138 |
| 2016-12-21 | 2016-12-19 | 6.532 | 62,570,432 | +161,950 | 5.03% | 408,719,963 |
| 2016-12-20 | 2016-12-16 | 6.336 | 62,408,482 | +19,861 | 5.02% | 395,407,709 |
| 2016-12-19 | 2016-12-15 | 6.087 | 62,388,621 | +29,029 | 5.02% | 379,764,610 |
| 2016-12-16 | 2016-12-14 | 6.192 | 62,359,592 | -363,622 | 5.02% | 386,118,453 |
| 2016-12-15 | 2016-12-13 | 5.956 | 62,723,214 | +155,838 | 5.05% | 373,590,524 |
| 2016-12-14 | 2016-12-12 | 5.734 | 62,567,376 | +1,480,463 | 5.03% | 358,738,678 |
| 2016-12-13 | 2016-12-09 | 5.642 | 61,086,913 | +2,201,597 | 4.92% | 344,652,633 |
| 2016-12-12 | 2016-12-08 | 5.577 | 58,885,316 | +2,169,513 | 4.74% | 328,377,022 |
| 2016-12-09 | 2016-12-07 | 5.838 | 56,715,803 | +2,655,361 | 4.56% | 331,127,382 |
| 2016-12-08 | 2016-12-06 | 5.851 | 54,060,442 | +1,755,472 | 4.35% | 316,332,102 |
| 2016-12-07 | 2016-12-05 | 5.590 | 52,304,970 | +1,977,006 | 4.21% | 292,366,079 |
| 2016-12-06 | 2016-12-02 | 5.393 | 50,327,964 | +2,261,183 | 4.05% | 271,433,051 |
| 2016-12-05 | 2016-12-01 | 5.433 | 48,066,781 | +1,741,721 | 3.87% | 261,125,501 |
| 2016-12-02 | 2016-11-30 | 5.498 | 46,325,060 | +2,128,261 | 3.73% | 254,695,594 |
| 2016-12-01 | 2016-11-29 | 5.511 | 44,196,799 | +1,697,415 | 3.56% | 243,572,954 |
| 2016-11-30 | 2016-11-28 | 5.498 | 42,499,384 | +3,261,908 | 3.42% | 233,661,993 |
| 2016-11-29 | 2016-11-25 | 5.406 | 39,237,476 | +1,465,185 | 3.16% | 212,132,527 |
| 2016-11-28 | 2016-11-24 | 5.406 | 37,772,291 | +785,302 | 3.04% | 204,211,187 |
| 2016-11-25 | 2016-11-23 | 5.406 | 36,986,989 | +3,879,150 | 2.98% | 199,965,550 |
| 2016-11-24 | 2016-11-22 | 5.419 | 33,107,839 | +799,053 | 2.66% | 179,426,806 |
| 2016-11-23 | 2016-11-21 | 6.100 | 32,308,786 | +16,806 | 2.60% | 197,089,146 |
| 2016-11-22 | 2016-11-18 | 6.035 | 32,291,980 | -7,639 | 2.60% | 194,873,036 |
| 2016-11-21 | 2016-11-17 | 5.799 | 32,299,619 | +142,088 | 2.60% | 187,308,410 |
| 2016-11-18 | 2016-11-16 | 5.878 | 32,157,531 | -17,570 | 2.59% | 189,010,177 |
| 2016-11-17 | 2016-11-15 | 5.799 | 32,175,101 | +32,084 | 2.59% | 186,586,319 |
| 2016-11-16 | 2016-11-14 | 5.642 | 32,143,017 | -15,278 | 2.59% | 181,351,044 |
| 2016-11-15 | 2016-11-11 | 5.616 | 32,158,295 | -10,695 | 2.59% | 180,595,306 |
| 2016-11-14 | 2016-11-10 | 5.721 | 32,168,990 | -52,710 | 2.59% | 184,024,232 |
| 2016-11-11 | 2016-11-09 | 5.603 | 32,221,700 | +255,147 | 2.59% | 180,529,579 |
| 2016-11-10 | 2016-11-08 | 5.642 | 31,966,553 | -18,717 | 2.57% | 180,355,433 |
| 2016-11-08 | 2016-11-04 | 5.393 | 31,985,270 | +22,918 | 2.57% | 172,505,676 |
| 2016-11-07 | 2016-11-03 | 5.367 | 31,962,352 | -99,309 | 2.57% | 171,545,266 |
| 2016-11-04 | 2016-11-02 | 5.485 | 32,061,661 | +9,167 | 2.58% | 175,855,596 |
| 2016-11-03 | 2016-11-01 | 5.655 | 32,052,494 | -3,056 | 2.58% | 181,259,896 |
| 2016-11-02 | 2016-10-31 | 5.616 | 32,055,550 | -39,723 | 2.58% | 180,018,308 |
| 2016-11-01 | 2016-10-28 | 5.655 | 32,095,273 | +30,557 | 2.58% | 181,501,815 |
| 2016-10-28 | 2016-10-26 | 5.812 | 32,064,716 | -84,031 | 2.58% | 186,365,929 |
| 2016-10-27 | 2016-10-25 | 5.721 | 32,148,747 | -87,086 | 2.59% | 183,908,431 |
| 2016-10-25 | 2016-10-20 | 5.825 | 32,235,833 | -3,056 | 2.59% | 187,782,475 |
| 2016-10-24 | 2016-10-19 | 5.930 | 32,238,889 | +224,591 | 2.59% | 191,176,462 |
| 2016-10-20 | 2016-10-18 | 5.799 | 32,014,298 | +105,420 | 2.58% | 185,653,808 |
| 2016-10-19 | 2016-10-17 | 5.721 | 31,908,878 | +3,055 | 2.57% | 182,536,249 |
| 2016-10-18 | 2016-10-14 | 5.786 | 31,905,823 | +13,751 | 2.57% | 184,607,088 |
| 2016-10-17 | 2016-10-13 | 5.982 | 31,892,072 | +7,639 | 2.57% | 190,789,771 |
| 2016-10-14 | 2016-10-12 | 6.113 | 31,884,433 | +111,149 | 2.57% | 194,917,903 |
| 2016-10-13 | 2016-10-11 | 5.865 | 31,773,284 | -3,055 | 2.56% | 186,335,786 |
| 2016-10-12 | 2016-10-07 | 5.982 | 31,776,339 | +189,450 | 2.56% | 190,097,415 |
| 2016-10-11 | 2016-10-06 | 6.009 | 31,586,889 | +165,005 | 2.54% | 189,791,034 |
| 2016-10-07 | 2016-10-05 | 6.022 | 31,421,884 | +186,395 | 2.53% | 189,210,923 |
| 2016-10-05 | 2016-10-03 | 6.100 | 31,235,489 | +252,091 | 2.51% | 190,541,850 |
| 2016-10-04 | 2016-09-30 | 5.891 | 30,983,398 | +643,215 | 2.49% | 182,514,642 |
| 2016-10-03 | 2016-09-29 | 5.734 | 30,340,183 | -33,612 | 2.44% | 173,959,623 |
| 2016-09-30 | 2016-09-28 | 5.721 | 30,373,795 | -132,921 | 2.44% | 173,754,734 |
| 2016-09-29 | 2016-09-27 | 5.590 | 30,506,716 | +433,902 | 2.45% | 170,521,634 |
| 2016-09-28 | 2016-09-26 | 5.603 | 30,072,814 | +2,378,825 | 2.42% | 168,489,945 |
| 2016-09-27 | 2016-09-23 | 5.289 | 27,693,989 | -9,167 | 2.23% | 146,461,350 |
| 2016-09-26 | 2016-09-22 | 5.603 | 27,703,156 | -12,222 | 2.23% | 155,213,384 |
| 2016-09-23 | 2016-09-21 | 5.629 | 27,715,378 | -7,639 | 2.23% | 156,007,477 |
| 2016-09-22 | 2016-09-20 | 5.655 | 27,723,017 | -25,973 | 2.23% | 156,776,292 |
| 2016-09-21 | 2016-09-19 | 5.498 | 27,748,990 | +371,261 | 2.23% | 152,564,195 |
| 2016-09-20 | 2016-09-15 | 5.511 | 27,377,729 | -7,639 | 2.20% | 150,881,387 |
| 2016-09-19 | 2016-09-14 | 5.131 | 27,385,368 | +25,973 | 2.20% | 140,527,332 |
| 2016-09-15 | 2016-09-13 | 5.145 | 27,359,395 | +68,752 | 2.20% | 140,752,200 |
| 2016-09-14 | 2016-09-12 | 5.118 | 27,290,643 | +6,112 | 2.20% | 139,684,005 |
| 2016-09-13 | 2016-09-09 | 5.171 | 27,284,531 | -388,068 | 2.20% | 141,081,393 |
| 2016-09-12 | 2016-09-08 | 4.922 | 27,672,599 | -27,501 | 2.23% | 136,205,281 |
| 2016-09-09 | 2016-09-07 | 5.092 | 27,700,100 | -94,725 | 2.23% | 141,054,547 |
| 2016-09-08 | 2016-09-06 | 5.040 | 27,794,825 | -24,445 | 2.24% | 140,081,513 |
| 2016-09-07 | 2016-09-05 | 5.092 | 27,819,270 | -172,645 | 2.24% | 141,661,385 |
| 2016-09-06 | 2016-09-02 | 4.896 | 27,991,915 | -256,675 | 2.25% | 137,044,107 |
| 2016-09-05 | 2016-09-01 | 4.490 | 28,248,590 | +27,501 | 2.27% | 126,837,317 |
| 2016-09-02 | 2016-08-31 | 4.582 | 28,221,089 | +22,918 | 2.27% | 129,299,833 |
| 2016-09-01 | 2016-08-30 | 4.281 | 28,198,171 | +137,504 | 2.27% | 120,704,884 |
| 2016-08-31 | 2016-08-29 | 4.254 | 28,060,667 | -64,169 | 2.26% | 119,381,629 |
| 2016-08-30 | 2016-08-26 | 4.228 | 28,124,836 | -76,391 | 2.26% | 118,918,295 |
| 2016-08-29 | 2016-08-25 | 3.849 | 28,201,227 | +10,695 | 2.27% | 108,535,419 |
| 2016-08-26 | 2016-08-24 | 3.862 | 28,190,532 | +29,029 | 2.27% | 108,863,286 |
| 2016-08-25 | 2016-08-23 | 3.953 | 28,161,503 | +1,527 | 2.27% | 111,331,721 |
| 2016-08-24 | 2016-08-22 | 3.901 | 28,159,976 | +1,528 | 2.27% | 109,851,172 |
| 2016-08-23 | 2016-08-19 | 3.953 | 28,158,448 | -13,750 | 2.27% | 111,319,644 |
| 2016-08-22 | 2016-08-18 | 3.901 | 28,172,198 | -16,806 | 2.27% | 109,898,850 |
| 2016-08-19 | 2016-08-17 | 3.849 | 28,189,004 | +30,556 | 2.27% | 108,488,377 |
| 2016-08-18 | 2016-08-16 | 3.849 | 28,158,448 | -53,474 | 2.27% | 108,370,779 |
| 2016-08-17 | 2016-08-15 | 3.914 | 28,211,922 | +7,639 | 2.27% | 110,423,120 |
| 2016-08-16 | 2016-08-12 | 3.966 | 28,204,283 | -51,946 | 2.27% | 111,870,053 |
| 2016-08-12 | 2016-08-10 | 4.006 | 28,256,229 | -6,493 | 2.27% | 113,185,757 |
| 2016-08-10 | 2016-08-08 | 4.032 | 28,262,722 | -84,030 | 2.27% | 113,951,712 |
| 2016-08-09 | 2016-08-05 | 3.940 | 28,346,752 | -53,474 | 2.28% | 111,692,999 |
| 2016-08-08 | 2016-08-04 | 3.953 | 28,400,226 | -148,199 | 2.29% | 112,275,472 |
| 2016-08-05 | 2016-08-03 | 3.980 | 28,548,425 | +27,501 | 2.30% | 113,608,778 |
| 2016-08-04 | 2016-08-01 | 3.940 | 28,520,924 | +45,834 | 2.29% | 112,379,278 |
| 2016-08-03 | 2016-07-29 | 3.966 | 28,475,090 | -64,168 | 2.29% | 112,944,187 |
| 2016-08-01 | 2016-07-28 | 4.071 | 28,539,258 | -139,033 | 2.30% | 116,187,449 |
| 2016-07-29 | 2016-07-27 | 4.110 | 28,678,291 | -3,055 | 2.31% | 117,879,712 |
| 2016-07-27 | 2016-07-25 | 4.097 | 28,681,346 | +267,369 | 2.31% | 117,516,816 |
| 2016-07-26 | 2016-07-22 | 4.202 | 28,413,977 | -171,116 | 2.29% | 119,396,943 |
| 2016-07-25 | 2016-07-21 | 4.097 | 28,585,093 | +161,949 | 2.30% | 117,122,436 |
| 2016-07-22 | 2016-07-20 | 4.097 | 28,423,144 | +9,167 | 2.29% | 116,458,879 |
| 2016-07-21 | 2016-07-19 | 4.137 | 28,413,977 | +9,167 | 2.29% | 117,537,178 |
| 2016-07-20 | 2016-07-18 | 4.071 | 28,404,810 | +7,639 | 2.29% | 115,640,092 |
| 2016-07-14 | 2016-07-12 | 4.045 | 28,397,171 | +88,614 | 2.28% | 114,865,526 |
| 2016-07-13 | 2016-07-11 | 3.953 | 28,308,557 | -38,195 | 2.28% | 111,913,074 |
| 2016-07-12 | 2016-07-08 | 3.966 | 28,346,752 | +336,121 | 2.28% | 112,435,145 |
| 2016-07-08 | 2016-07-06 | 3.914 | 28,010,631 | +328,483 | 2.25% | 109,635,255 |
| 2016-07-07 | 2016-07-05 | 3.927 | 27,682,148 | -27,501 | 2.23% | 108,711,927 |
| 2016-07-06 | 2016-07-04 | 4.006 | 27,709,649 | +79,447 | 2.23% | 110,996,326 |
| 2016-07-04 | 2016-06-29 | 3.927 | 27,630,202 | +178,756 | 2.22% | 108,507,927 |
| 2016-06-30 | 2016-06-28 | 3.927 | 27,451,446 | +129,865 | 2.21% | 107,805,925 |
| 2016-06-29 | 2016-06-27 | 3.888 | 27,321,581 | +252,091 | 2.20% | 106,222,967 |
| 2016-06-28 | 2016-06-24 | 3.953 | 27,069,490 | +999,198 | 2.18% | 107,014,633 |
| 2016-06-27 | 2016-06-23 | 3.966 | 26,070,292 | +9,167 | 2.10% | 103,405,747 |
| 2016-06-24 | 2016-06-22 | 4.097 | 26,061,125 | +16,806 | 2.10% | 106,780,918 |
| 2016-06-23 | 2016-06-21 | 3.914 | 26,044,319 | +9,167 | 2.10% | 101,938,995 |
| 2016-06-22 | 2016-06-20 | 3.953 | 26,035,152 | +58,058 | 2.09% | 102,925,554 |
| 2016-06-20 | 2016-06-16 | 3.927 | 25,977,094 | +16,806 | 2.09% | 102,015,925 |
| 2016-06-17 | 2016-06-15 | 3.966 | 25,960,288 | +35,140 | 2.09% | 102,969,425 |
| 2016-06-16 | 2016-06-14 | 3.993 | 25,925,148 | +137,504 | 2.09% | 103,508,791 |
| 2016-06-15 | 2016-06-13 | 4.084 | 25,787,644 | +72,190 | 2.07% | 105,322,804 |
| 2016-06-14 | 2016-06-10 | 4.137 | 25,715,454 | +32,084 | 2.07% | 106,374,475 |
| 2016-06-13 | 2016-06-08 | 4.097 | 25,683,370 | +230,702 | 2.07% | 105,233,132 |
| 2016-06-10 | 2016-06-07 | 4.241 | 25,452,668 | -38,196 | 2.05% | 107,952,940 |
| 2016-06-08 | 2016-06-06 | 4.110 | 25,490,864 | +105,420 | 2.05% | 104,778,061 |
| 2016-06-07 | 2016-06-03 | 4.110 | 25,385,444 | -6,111 | 2.04% | 104,344,740 |
| 2016-06-06 | 2016-06-02 | 4.163 | 25,391,555 | -4,584 | 2.04% | 105,699,412 |
| 2016-06-03 | 2016-06-01 | 4.058 | 25,396,139 | -29,028 | 2.04% | 103,058,909 |
| 2016-06-01 | 2016-05-30 | 4.163 | 25,425,167 | -1,528 | 2.05% | 105,839,331 |
| 2016-05-31 | 2016-05-27 | 4.163 | 25,426,695 | -97,781 | 2.05% | 105,845,692 |
| 2016-05-30 | 2016-05-26 | 4.097 | 25,524,476 | -13,751 | 2.05% | 104,582,092 |
| 2016-05-26 | 2016-05-24 | 4.124 | 25,538,227 | -13,750 | 2.05% | 105,307,050 |
| 2016-05-24 | 2016-05-20 | 3.953 | 25,551,977 | +93,197 | 2.06% | 101,015,403 |
| 2016-05-23 | 2016-05-19 | 3.914 | 25,458,780 | +110,004 | 2.05% | 99,647,161 |
| 2016-05-20 | 2016-05-18 | 3.966 | 25,348,776 | +137,504 | 2.04% | 100,543,911 |
| 2016-05-18 | 2016-05-16 | 3.927 | 25,211,272 | +18,334 | 2.03% | 99,008,428 |
| 2016-05-17 | 2016-05-13 | 3.875 | 25,192,938 | +122,226 | 2.03% | 97,617,275 |
| 2016-05-16 | 2016-05-12 | 3.875 | 25,070,712 | -67,224 | 2.02% | 97,143,675 |
| 2016-05-13 | 2016-05-11 | 3.875 | 25,137,936 | +154,310 | 2.02% | 97,404,154 |
| 2016-05-12 | 2016-05-10 | 4.006 | 24,983,626 | +236,813 | 2.01% | 100,076,717 |
| 2016-05-11 | 2016-05-09 | 3.927 | 24,746,813 | +42,779 | 1.99% | 97,184,428 |
| 2016-05-10 | 2016-05-06 | 4.045 | 24,704,034 | +174,173 | 1.99% | 99,926,921 |
| 2016-05-09 | 2016-05-05 | 4.124 | 24,529,861 | -7,640 | 1.97% | 101,149,046 |
| 2016-05-05 | 2016-05-03 | 4.150 | 24,537,501 | +77,919 | 1.97% | 101,822,966 |
| 2016-05-03 | 2016-04-28 | 4.254 | 24,459,582 | +351,400 | 1.97% | 104,061,131 |
| 2016-04-28 | 2016-04-26 | 4.071 | 24,108,182 | -35,140 | 1.94% | 98,147,898 |
| 2016-04-27 | 2016-04-25 | 4.176 | 24,143,322 | +6,112 | 1.94% | 100,819,343 |
| 2016-04-26 | 2016-04-22 | 4.202 | 24,137,210 | +1,528 | 1.94% | 101,425,756 |
| 2016-04-25 | 2016-04-21 | 4.215 | 24,135,682 | +27,500 | 1.94% | 101,735,283 |
| 2016-04-22 | 2016-04-20 | 4.150 | 24,108,182 | -229,173 | 1.94% | 100,041,426 |
| 2016-04-21 | 2016-04-19 | 4.189 | 24,337,355 | +144,379 | 1.96% | 101,948,187 |
| 2016-04-20 | 2016-04-18 | 4.320 | 24,192,976 | +3,056 | 1.95% | 104,510,370 |
| 2016-04-19 | 2016-04-15 | 4.372 | 24,189,920 | -12,223 | 1.95% | 105,763,801 |
| 2016-04-18 | 2016-04-14 | 4.359 | 24,202,143 | -35,140 | 1.95% | 105,500,425 |
| 2016-04-15 | 2016-04-13 | 4.359 | 24,237,283 | -9,167 | 1.95% | 105,653,605 |
| 2016-04-13 | 2016-04-11 | 4.137 | 24,246,450 | +154,311 | 1.95% | 100,297,797 |
| 2016-04-12 | 2016-04-08 | 4.110 | 24,092,139 | -9,167 | 1.94% | 99,028,719 |
| 2016-04-11 | 2016-04-07 | 4.189 | 24,101,306 | -50,419 | 1.94% | 100,959,387 |
| 2016-04-08 | 2016-04-06 | 4.032 | 24,151,725 | -22,917 | 1.94% | 97,376,693 |
| 2016-04-06 | 2016-04-01 | 3.993 | 24,174,642 | +7,639 | 1.95% | 96,519,717 |
| 2016-04-05 | 2016-03-31 | 4.084 | 24,167,003 | -87,086 | 1.94% | 98,703,725 |
| 2016-04-01 | 2016-03-30 | 3.809 | 24,254,089 | -711,967 | 1.95% | 92,391,944 |
| 2016-03-31 | 2016-03-29 | 3.875 | 24,966,056 | +77,919 | 2.01% | 96,738,156 |
| 2016-03-30 | 2016-03-24 | 3.953 | 24,888,137 | +44,307 | 2.00% | 98,391,025 |
| 2016-03-29 | 2016-03-23 | 3.862 | 24,843,830 | -132,921 | 2.00% | 95,939,338 |
| 2016-03-23 | 2016-03-21 | 3.875 | 24,976,751 | +35,140 | 2.01% | 96,779,596 |
| 2016-03-22 | 2016-03-18 | 3.862 | 24,941,611 | +168,061 | 2.01% | 96,316,938 |
| 2016-03-21 | 2016-03-17 | 3.822 | 24,773,550 | +96,253 | 1.99% | 94,695,043 |
| 2016-03-18 | 2016-03-16 | 3.744 | 24,677,297 | -785,302 | 1.99% | 92,388,895 |
| 2016-03-17 | 2016-03-15 | 4.294 | 25,462,599 | +15,278 | 2.05% | 109,328,333 |
| 2016-03-16 | 2016-03-14 | 4.490 | 25,447,321 | -87,086 | 2.05% | 114,259,505 |
| 2016-03-15 | 2016-03-11 | 4.124 | 25,534,407 | -18,334 | 2.05% | 105,291,298 |
| 2016-03-14 | 2016-03-10 | 4.058 | 25,552,741 | -101,218 | 2.06% | 103,694,408 |
| 2016-03-11 | 2016-03-09 | 3.953 | 25,653,959 | -44,307 | 2.06% | 101,418,572 |
| 2016-03-10 | 2016-03-08 | 4.006 | 25,698,266 | -116,115 | 2.07% | 102,939,344 |
| 2016-03-09 | 2016-03-07 | 3.940 | 25,814,381 | +25,973 | 2.08% | 101,714,850 |
| 2016-03-08 | 2016-03-04 | 3.953 | 25,788,408 | -82,503 | 2.08% | 101,950,093 |
| 2016-03-07 | 2016-03-03 | 3.914 | 25,870,911 | +45,835 | 2.08% | 101,260,265 |
| 2016-03-04 | 2016-03-02 | 3.849 | 25,825,076 | +230,702 | 2.08% | 99,390,549 |
| 2016-03-03 | 2016-03-01 | 3.718 | 25,594,374 | +288,759 | 2.06% | 95,152,237 |
| 2016-03-02 | 2016-02-29 | 3.705 | 25,305,615 | +566,057 | 2.04% | 93,747,454 |
| 2016-03-01 | 2016-02-26 | 3.927 | 24,739,558 | +122,992 | 1.99% | 97,155,936 |
| 2016-02-29 | 2016-02-25 | 3.783 | 24,616,566 | +160,422 | 1.98% | 93,128,254 |
| 2016-02-26 | 2016-02-24 | 3.993 | 24,456,144 | +103,892 | 1.97% | 97,643,643 |
| 2016-02-25 | 2016-02-23 | 3.940 | 24,352,252 | +166,533 | 1.96% | 95,953,711 |
| 2016-02-24 | 2016-02-22 | 4.084 | 24,185,719 | +245,980 | 1.95% | 98,780,165 |
| 2016-02-23 | 2016-02-19 | 3.783 | 23,939,739 | +139,032 | 1.93% | 90,567,714 |
| 2016-02-22 | 2016-02-18 | 3.822 | 23,800,707 | +99,309 | 1.92% | 90,976,424 |
| 2016-02-19 | 2016-02-17 | 3.718 | 23,701,398 | +12,223 | 1.91% | 88,114,718 |
| 2016-02-18 | 2016-02-16 | 3.783 | 23,689,175 | +106,947 | 1.91% | 89,619,792 |
| 2016-02-17 | 2016-02-15 | 3.665 | 23,582,228 | +61,114 | 1.90% | 86,436,867 |
| 2016-02-16 | 2016-02-12 | 3.534 | 23,521,114 | +355,983 | 1.89% | 83,133,833 |
| 2016-02-15 | 2016-02-11 | 3.705 | 23,165,131 | +194,034 | 1.86% | 85,817,794 |
| 2016-02-12 | 2016-02-05 | 3.980 | 22,971,097 | +21,389 | 1.85% | 91,413,739 |
| 2016-02-11 | 2016-02-04 | 4.006 | 22,949,708 | +221,535 | 1.85% | 91,929,467 |
| 2016-02-05 | 2016-02-03 | 3.993 | 22,728,173 | +3,056 | 1.83% | 90,744,543 |
| 2016-02-04 | 2016-02-02 | 4.097 | 22,725,117 | -258,203 | 1.83% | 93,112,206 |
| 2016-02-03 | 2016-02-01 | 4.032 | 22,983,320 | -249,035 | 1.85% | 92,665,832 |
| 2016-02-02 | 2016-01-29 | 3.822 | 23,232,355 | -297,926 | 1.87% | 88,803,941 |
| 2016-02-01 | 2016-01-28 | 3.731 | 23,530,281 | +38,195 | 1.89% | 87,786,579 |
| 2016-01-29 | 2016-01-27 | 3.796 | 23,492,086 | +38,196 | 1.89% | 89,181,697 |
| 2016-01-27 | 2016-01-25 | 3.927 | 23,453,890 | +76,391 | 1.89% | 92,106,926 |
| 2016-01-26 | 2016-01-22 | 3.796 | 23,377,499 | +33,230 | 1.88% | 88,746,697 |
| 2016-01-25 | 2016-01-21 | 3.731 | 23,344,269 | +168,061 | 1.88% | 87,092,607 |
| 2016-01-22 | 2016-01-20 | 3.862 | 23,176,208 | +9,167 | 1.86% | 89,499,487 |
| 2016-01-21 | 2016-01-19 | 3.953 | 23,167,041 | +29,029 | 1.86% | 91,586,964 |
| 2016-01-20 | 2016-01-18 | 4.019 | 23,138,012 | +85,558 | 1.86% | 92,986,643 |
| 2016-01-19 | 2016-01-15 | 4.045 | 23,052,454 | -24,445 | 1.85% | 93,246,340 |
| 2016-01-18 | 2016-01-14 | 4.019 | 23,076,899 | +12,222 | 1.86% | 92,741,043 |
| 2016-01-15 | 2016-01-13 | 4.137 | 23,064,677 | +116,115 | 1.86% | 95,409,278 |
| 2016-01-14 | 2016-01-12 | 4.163 | 22,948,562 | +27,501 | 1.85% | 95,529,774 |
| 2016-01-13 | 2016-01-11 | 4.228 | 22,921,061 | +62,641 | 1.84% | 96,915,533 |
| 2016-01-12 | 2016-01-08 | 4.699 | 22,858,420 | +82,503 | 1.84% | 107,422,884 |
| 2016-01-11 | 2016-01-07 | 5.053 | 22,775,917 | -166,533 | 1.83% | 115,085,160 |
| 2016-01-08 | 2016-01-06 | 5.236 | 22,942,450 | +61,113 | 1.85% | 120,131,234 |
| 2016-01-07 | 2016-01-05 | 5.498 | 22,881,337 | +25,973 | 1.84% | 125,801,795 |
| 2016-01-06 | 2016-01-04 | 5.472 | 22,855,364 | -1,528 | 1.84% | 125,060,619 |
| 2016-01-05 | 2015-12-31 | 5.616 | 22,856,892 | +10,695 | 1.84% | 128,360,269 |
| 2016-01-04 | 2015-12-29 | 5.446 | 22,846,197 | -7,640 | 1.84% | 124,412,323 |
| 2015-12-30 | 2015-12-28 | 5.459 | 22,853,837 | -6,111 | 1.84% | 124,753,096 |
| 2015-12-29 | 2015-12-24 | 5.498 | 22,859,948 | -241,396 | 1.84% | 125,684,198 |
| 2015-12-23 | 2015-12-21 | 5.511 | 23,101,344 | -42,779 | 1.86% | 127,313,804 |
| 2015-12-21 | 2015-12-17 | 5.236 | 23,144,123 | +44,306 | 1.86% | 121,187,234 |
| 2015-12-18 | 2015-12-16 | 5.223 | 23,099,817 | +29,029 | 1.86% | 120,652,850 |
| 2015-12-17 | 2015-12-15 | 5.079 | 23,070,788 | +19,862 | 1.86% | 117,179,140 |
| 2015-12-16 | 2015-12-14 | 5.223 | 23,050,926 | +7,639 | 1.85% | 120,397,487 |
| 2015-12-14 | 2015-12-10 | 5.498 | 23,043,287 | +22,917 | 1.85% | 126,692,198 |
| 2015-12-11 | 2015-12-09 | 5.590 | 23,020,370 | -30,556 | 1.85% | 128,675,637 |
| 2015-12-10 | 2015-12-08 | 5.707 | 23,050,926 | -15,278 | 1.85% | 131,562,167 |
| 2015-12-07 | 2015-12-03 | 5.878 | 23,066,204 | -7,639 | 1.86% | 135,574,690 |
| 2015-12-04 | 2015-12-02 | 5.838 | 23,073,843 | -1,528 | 1.86% | 134,713,445 |
| 2015-12-02 | 2015-11-30 | 5.629 | 23,075,371 | -3,056 | 1.86% | 129,889,277 |
| 2015-12-01 | 2015-11-27 | 5.616 | 23,078,427 | +4,584 | 1.86% | 129,604,371 |
| 2015-11-30 | 2015-11-26 | 5.786 | 23,073,843 | +6,111 | 1.86% | 133,505,253 |
| 2015-11-27 | 2015-11-25 | 5.956 | 23,067,732 | -19,862 | 1.86% | 137,395,480 |
| 2015-11-26 | 2015-11-24 | 5.917 | 23,087,594 | +320,844 | 1.86% | 136,607,097 |
| 2015-11-25 | 2015-11-23 | 5.930 | 22,766,750 | +19,861 | 1.83% | 135,006,722 |
| 2015-11-20 | 2015-11-18 | 5.786 | 22,746,889 | -12,222 | 1.83% | 131,613,497 |
| 2015-11-17 | 2015-11-13 | 5.917 | 22,759,111 | -41,252 | 1.83% | 134,663,494 |
| 2015-11-16 | 2015-11-12 | 5.930 | 22,800,363 | -32,084 | 1.83% | 135,206,047 |
| 2015-11-13 | 2015-11-11 | 5.694 | 22,832,447 | -13,750 | 1.84% | 130,016,319 |
| 2015-11-11 | 2015-11-09 | 5.707 | 22,846,197 | -7,640 | 1.84% | 130,393,685 |
| 2015-11-10 | 2015-11-06 | 5.550 | 22,853,837 | -116,114 | 1.84% | 126,847,273 |
| 2015-11-06 | 2015-11-04 | 5.511 | 22,969,951 | -145,144 | 1.85% | 126,589,684 |
| 2015-11-05 | 2015-11-03 | 5.419 | 23,115,095 | +10,695 | 1.86% | 125,271,470 |
| 2015-11-04 | 2015-11-02 | 5.354 | 23,104,400 | -74,863 | 1.86% | 123,701,269 |
| 2015-11-03 | 2015-10-30 | 5.419 | 23,179,263 | -19,862 | 1.87% | 125,619,227 |
| 2015-11-02 | 2015-10-29 | 5.472 | 23,199,125 | -64,169 | 1.87% | 126,941,620 |
| 2015-10-30 | 2015-10-28 | 5.406 | 23,263,294 | -15,278 | 1.87% | 125,770,102 |
| 2015-10-29 | 2015-10-27 | 5.577 | 23,278,572 | -24,445 | 1.87% | 129,814,166 |
| 2015-10-28 | 2015-10-26 | 5.707 | 23,303,017 | -32,085 | 1.88% | 133,000,965 |
| 2015-10-27 | 2015-10-23 | 5.694 | 23,335,102 | +22,918 | 1.88% | 132,878,621 |
| 2015-10-26 | 2015-10-22 | 5.825 | 23,312,184 | -10,695 | 1.88% | 135,799,798 |
| 2015-10-23 | 2015-10-20 | 5.681 | 23,322,879 | +7,639 | 1.88% | 132,503,711 |
| 2015-10-22 | 2015-10-19 | 5.721 | 23,315,240 | +183,339 | 1.88% | 133,375,936 |
| 2015-10-20 | 2015-10-16 | 5.629 | 23,131,901 | -317,788 | 1.86% | 130,207,479 |
| 2015-10-19 | 2015-10-15 | 5.655 | 23,449,689 | +41,252 | 1.89% | 132,610,217 |
| 2015-10-16 | 2015-10-14 | 5.563 | 23,408,437 | +152,782 | 1.88% | 130,231,936 |
| 2015-10-15 | 2015-10-13 | 5.655 | 23,255,655 | +19,862 | 1.87% | 131,512,936 |
| 2015-10-14 | 2015-10-12 | 5.577 | 23,235,793 | -48,508 | 1.87% | 129,575,606 |
| 2015-10-13 | 2015-10-09 | 5.563 | 23,284,301 | +13,750 | 1.87% | 129,541,311 |
| 2015-10-12 | 2015-10-08 | 5.524 | 23,270,551 | +16,806 | 1.87% | 128,550,944 |
| 2015-10-09 | 2015-10-07 | 5.721 | 23,253,745 | -41,251 | 1.87% | 133,024,150 |
| 2015-10-07 | 2015-10-05 | 5.367 | 23,294,996 | -91,670 | 1.87% | 125,026,665 |
| 2015-10-06 | 2015-10-02 | 5.315 | 23,386,666 | -15,278 | 1.88% | 124,294,095 |
| 2015-10-05 | 2015-09-30 | 5.158 | 23,401,944 | -25,973 | 1.88% | 120,699,177 |
| 2015-10-02 | 2015-09-29 | 5.027 | 23,427,917 | +4,583 | 1.89% | 117,766,306 |
| 2015-09-30 | 2015-09-25 | 5.118 | 23,423,334 | -9,167 | 1.88% | 119,889,630 |
| 2015-09-29 | 2015-09-24 | 5.105 | 23,432,501 | +6,876 | 1.89% | 119,629,807 |
| 2015-09-25 | 2015-09-23 | 5.066 | 23,425,625 | +1,527 | 1.88% | 118,674,744 |
| 2015-09-24 | 2015-09-22 | 5.197 | 23,424,098 | -140,560 | 1.88% | 121,733,339 |
| 2015-09-23 | 2015-09-21 | 5.118 | 23,564,658 | -9,166 | 1.90% | 120,612,981 |
| 2015-09-21 | 2015-09-17 | 4.922 | 23,573,824 | +152,782 | 1.90% | 116,030,999 |
| 2015-09-18 | 2015-09-16 | 4.974 | 23,421,042 | +18,334 | 1.88% | 116,505,375 |
| 2015-09-17 | 2015-09-15 | 4.778 | 23,402,708 | +84,030 | 1.88% | 111,818,878 |
| 2015-09-15 | 2015-09-11 | 4.870 | 23,318,678 | -1,527 | 1.88% | 113,554,152 |
| 2015-09-14 | 2015-09-10 | 4.948 | 23,320,205 | +10,694 | 1.88% | 115,393,226 |
| 2015-09-11 | 2015-09-09 | 5.079 | 23,309,511 | +1,528 | 1.88% | 118,391,641 |
| 2015-09-10 | 2015-09-08 | 4.817 | 23,307,983 | +180,284 | 1.88% | 112,281,618 |
| 2015-09-09 | 2015-09-07 | 4.647 | 23,127,699 | -32,085 | 1.86% | 107,477,345 |
| 2015-09-08 | 2015-09-04 | 4.529 | 23,159,784 | +114,587 | 1.86% | 104,897,891 |
| 2015-09-04 | 2015-09-01 | 4.817 | 23,045,197 | +24,445 | 1.85% | 111,015,698 |
| 2015-09-02 | 2015-08-31 | 5.079 | 23,020,752 | +25,973 | 1.85% | 116,925,001 |
| 2015-09-01 | 2015-08-28 | 5.171 | 22,994,779 | -359,039 | 1.85% | 118,900,173 |
| 2015-08-31 | 2015-08-27 | 5.210 | 23,353,818 | +30,557 | 1.88% | 121,673,812 |
| 2015-08-28 | 2015-08-26 | 4.870 | 23,323,261 | +18,334 | 1.88% | 113,576,469 |
| 2015-08-27 | 2015-08-25 | 5.014 | 23,304,927 | -111,531 | 1.88% | 116,842,993 |
| 2015-08-26 | 2015-08-24 | 4.974 | 23,416,458 | +33,612 | 1.88% | 116,482,572 |
| 2015-08-25 | 2015-08-21 | 5.419 | 23,382,846 | -39,724 | 1.88% | 126,722,538 |
| 2015-08-24 | 2015-08-20 | 5.734 | 23,422,570 | -6,111 | 1.88% | 134,296,535 |
| 2015-08-20 | 2015-08-18 | 5.995 | 23,428,681 | -16,806 | 1.89% | 140,465,435 |
| 2015-08-19 | 2015-08-17 | 6.179 | 23,445,487 | -7,639 | 1.89% | 144,862,978 |
| 2015-08-18 | 2015-08-14 | 5.930 | 23,453,126 | +24,445 | 1.89% | 139,076,928 |
| 2015-08-17 | 2015-08-13 | 5.865 | 23,428,681 | +44,307 | 1.89% | 137,398,504 |
| 2015-08-14 | 2015-08-12 | 5.721 | 23,384,374 | +122,226 | 1.88% | 133,771,420 |
| 2015-08-13 | 2015-08-11 | 6.153 | 23,262,148 | +41,251 | 1.87% | 143,121,152 |
| 2015-08-12 | 2015-08-10 | 6.349 | 23,220,897 | -10,695 | 1.87% | 147,426,950 |
| 2015-08-11 | 2015-08-07 | 6.074 | 23,231,592 | -21,389 | 1.87% | 141,108,477 |
| 2015-08-10 | 2015-08-06 | 5.851 | 23,252,981 | +4,583 | 1.87% | 136,063,711 |
| 2015-08-07 | 2015-08-05 | 5.943 | 23,248,398 | +16,806 | 1.87% | 138,167,225 |
| 2015-08-06 | 2015-08-04 | 5.943 | 23,231,592 | +42,780 | 1.87% | 138,067,346 |
| 2015-08-05 | 2015-08-03 | 5.917 | 23,188,812 | -1,303,236 | 1.87% | 137,205,994 |
| 2015-08-04 | 2015-07-31 | 6.126 | 24,492,048 | -41,251 | 1.97% | 150,046,927 |
| 2015-08-03 | 2015-07-30 | 5.878 | 24,533,299 | +15,278 | 1.97% | 144,197,737 |
| 2015-07-31 | 2015-07-29 | 5.995 | 24,518,021 | -15,278 | 1.97% | 146,996,516 |
| 2015-07-30 | 2015-07-28 | 5.799 | 24,533,299 | -1,528 | 1.97% | 142,270,818 |
| 2015-07-29 | 2015-07-27 | 5.812 | 24,534,827 | +195,562 | 1.97% | 142,600,852 |
| 2015-07-28 | 2015-07-24 | 6.375 | 24,339,265 | -36,668 | 1.96% | 155,164,573 |
| 2015-07-27 | 2015-07-23 | 6.375 | 24,375,933 | +16,806 | 1.96% | 155,398,335 |
| 2015-07-24 | 2015-07-22 | 6.231 | 24,359,127 | +131,393 | 1.96% | 151,783,591 |
| 2015-07-23 | 2015-07-21 | 6.467 | 24,227,734 | +45,835 | 1.95% | 156,673,627 |
| 2015-07-22 | 2015-07-20 | 6.532 | 24,181,899 | +39,723 | 1.95% | 157,959,991 |
| 2015-07-21 | 2015-07-17 | 6.480 | 24,142,176 | -4,583 | 1.94% | 156,436,382 |
| 2015-07-17 | 2015-07-15 | 6.139 | 24,146,759 | -27,501 | 1.94% | 148,247,658 |
| 2015-07-16 | 2015-07-14 | 6.323 | 24,174,260 | -64,169 | 1.95% | 152,846,842 |
| 2015-07-15 | 2015-07-13 | 6.519 | 24,238,429 | -41,251 | 1.95% | 158,011,961 |
| 2015-07-14 | 2015-07-10 | 6.192 | 24,279,680 | +158,894 | 1.95% | 150,335,051 |
| 2015-07-13 | 2015-07-09 | 5.917 | 24,120,786 | +18,334 | 1.94% | 142,720,396 |
| 2015-07-10 | 2015-07-08 | 4.883 | 24,102,452 | -163,478 | 1.94% | 117,686,382 |
| 2015-07-09 | 2015-07-07 | 5.197 | 24,265,930 | -973,225 | 1.95% | 126,108,279 |
| 2015-07-08 | 2015-07-06 | 5.498 | 25,239,155 | +134,449 | 2.03% | 138,765,100 |
| 2015-07-07 | 2015-07-03 | 6.218 | 25,104,706 | -6,493 | 2.02% | 156,100,718 |
| 2015-07-06 | 2015-07-02 | 6.742 | 25,111,199 | +67,224 | 2.02% | 169,289,815 |
| 2015-07-03 | 2015-06-30 | 7.344 | 25,043,975 | -294,870 | 2.02% | 183,917,169 |
| 2015-07-02 | 2015-06-29 | 7.200 | 25,338,845 | -93,198 | 2.04% | 182,433,948 |
| 2015-06-30 | 2015-06-26 | 7.566 | 25,432,043 | +230,702 | 2.05% | 192,426,659 |
| 2015-06-29 | 2015-06-25 | 7.946 | 25,201,341 | +68,752 | 2.03% | 200,248,141 |
| 2015-06-26 | 2015-06-24 | 7.959 | 25,132,589 | +731,829 | 2.02% | 200,030,841 |
| 2015-06-25 | 2015-06-23 | 8.051 | 24,400,760 | +316,260 | 1.96% | 196,442,124 |
| 2015-06-24 | 2015-06-22 | 7.920 | 24,084,500 | -3,056 | 1.94% | 190,743,242 |
| 2015-06-23 | 2015-06-19 | 7.763 | 24,087,556 | +1,093,159 | 1.94% | 186,983,628 |
| 2015-06-22 | 2015-06-18 | 8.103 | 22,994,397 | +855,583 | 1.85% | 186,324,011 |
| 2015-06-19 | 2015-06-17 | 8.064 | 22,138,814 | +1,349,070 | 1.78% | 178,521,783 |
| 2015-06-18 | 2015-06-16 | 7.684 | 20,789,744 | +502,655 | 1.67% | 159,750,930 |
| 2015-06-17 | 2015-06-15 | 7.619 | 20,287,089 | +3,012,872 | 1.63% | 154,560,627 |
| 2015-06-16 | 2015-06-12 | 7.841 | 17,274,217 | +339,178 | 1.39% | 135,450,728 |
| 2015-06-15 | 2015-06-11 | 7.200 | 16,935,039 | +6,875 | 1.36% | 121,928,447 |
| 2015-06-12 | 2015-06-10 | 7.239 | 16,928,164 | +35,140 | 1.36% | 122,543,743 |
| 2015-06-11 | 2015-06-09 | 7.174 | 16,893,024 | +32,084 | 1.36% | 121,183,672 |
| 2015-06-10 | 2015-06-08 | 7.527 | 16,860,940 | -24,445 | 1.36% | 126,912,903 |
| 2015-06-09 | 2015-06-05 | 7.527 | 16,885,385 | +42,779 | 1.36% | 127,096,902 |
| 2015-06-08 | 2015-06-04 | 7.697 | 16,842,606 | +621,441 | 1.36% | 129,641,118 |
| 2015-06-05 | 2015-06-03 | 7.736 | 16,221,165 | +73,336 | 1.31% | 125,494,784 |
| 2015-06-04 | 2015-06-02 | 7.972 | 16,147,829 | +255,147 | 1.30% | 128,732,317 |
| 2015-06-03 | 2015-06-01 | 8.234 | 15,892,682 | -116,115 | 1.28% | 130,859,118 |
| 2015-06-02 | 2015-05-29 | 7.815 | 16,008,797 | +269,661 | 1.29% | 125,109,181 |
| 2015-06-01 | 2015-05-28 | 7.736 | 15,739,136 | -114,969 | 1.27% | 121,765,574 |
| 2015-05-29 | 2015-05-27 | 7.606 | 15,854,105 | -486,615 | 1.28% | 120,579,649 |
| 2015-05-28 | 2015-05-26 | 7.043 | 16,340,720 | +424,735 | 1.31% | 115,082,587 |
| 2015-05-27 | 2015-05-22 | 7.030 | 15,915,985 | +76,391 | 1.28% | 111,882,963 |
| 2015-05-26 | 2015-05-21 | 7.226 | 15,839,594 | -342,233 | 1.27% | 114,456,187 |
| 2015-05-22 | 2015-05-20 | 7.278 | 16,181,827 | -116,498 | 1.30% | 117,776,460 |
| 2015-05-21 | 2015-05-19 | 7.422 | 16,298,325 | -180,283 | 1.31% | 120,971,254 |
| 2015-05-20 | 2015-05-18 | 7.213 | 16,478,608 | -352,928 | 1.33% | 118,857,960 |
| 2015-05-19 | 2015-05-15 | 6.729 | 16,831,536 | +4,583 | 1.35% | 113,251,254 |
| 2015-05-18 | 2015-05-14 | 6.781 | 16,826,953 | -39,723 | 1.35% | 114,101,510 |
| 2015-05-15 | 2015-05-13 | 6.545 | 16,866,676 | -572,935 | 1.36% | 110,396,590 |
| 2015-05-14 | 2015-05-12 | 6.480 | 17,439,611 | +7,639 | 1.40% | 113,005,126 |
| 2015-05-13 | 2015-05-11 | 6.689 | 17,431,972 | +186,395 | 1.40% | 116,606,718 |
| 2015-05-12 | 2015-05-08 | 6.427 | 17,245,577 | +12,223 | 1.39% | 110,844,812 |
| 2015-05-11 | 2015-05-07 | 6.139 | 17,233,354 | +19,862 | 1.39% | 105,803,200 |
| 2015-05-08 | 2015-05-06 | 6.545 | 17,213,492 | +33,612 | 1.39% | 112,666,587 |
| 2015-05-07 | 2015-05-05 | 6.833 | 17,179,880 | -389,596 | 1.38% | 117,394,238 |
| 2015-05-06 | 2015-05-04 | 7.003 | 17,569,476 | -79,447 | 1.41% | 123,046,352 |
| 2015-05-05 | 2015-04-30 | 6.859 | 17,648,923 | -79,447 | 1.42% | 121,061,387 |
| 2015-05-04 | 2015-04-29 | 6.951 | 17,728,370 | +316,260 | 1.43% | 123,230,860 |
| 2015-04-30 | 2015-04-28 | 7.056 | 17,412,110 | +435,431 | 1.40% | 122,855,985 |
| 2015-04-29 | 2015-04-27 | 7.318 | 16,976,679 | +409,457 | 1.37% | 124,228,344 |
| 2015-04-28 | 2015-04-24 | 7.331 | 16,567,222 | -9,167 | 1.33% | 121,448,980 |
| 2015-04-27 | 2015-04-23 | 7.174 | 16,576,389 | +268,897 | 1.33% | 118,912,262 |
| 2015-04-24 | 2015-04-22 | 7.318 | 16,307,492 | +30,557 | 1.31% | 119,331,509 |
| 2015-04-23 | 2015-04-21 | 7.174 | 16,276,935 | +244,452 | 1.31% | 116,764,101 |
| 2015-04-22 | 2015-04-20 | 6.742 | 16,032,483 | +224,590 | 1.29% | 108,084,687 |
| 2015-04-21 | 2015-04-17 | 7.017 | 15,807,893 | +655,438 | 1.27% | 110,916,186 |
| 2015-04-20 | 2015-04-16 | 7.200 | 15,152,455 | +115,350 | 1.22% | 109,094,246 |
| 2015-04-17 | 2015-04-15 | 6.964 | 15,037,105 | -47,362 | 1.21% | 104,720,574 |
| 2015-04-16 | 2015-04-14 | 6.925 | 15,084,467 | +343,761 | 1.21% | 104,458,021 |
| 2015-04-15 | 2015-04-13 | 7.462 | 14,740,706 | -475,154 | 1.19% | 109,989,010 |
| 2015-04-14 | 2015-04-10 | 6.519 | 15,215,860 | -47,363 | 1.22% | 99,193,222 |
| 2015-04-13 | 2015-04-09 | 6.231 | 15,263,223 | -456,820 | 1.23% | 95,106,315 |
| 2015-04-10 | 2015-04-08 | 6.349 | 15,720,043 | +182,957 | 1.26% | 99,804,844 |
| 2015-04-09 | 2015-04-02 | 5.734 | 15,537,086 | -6,111 | 1.25% | 89,084,025 |
| 2015-04-08 | 2015-04-01 | 5.433 | 15,543,197 | +551,545 | 1.25% | 84,439,295 |
| 2015-04-02 | 2015-03-31 | 4.752 | 14,991,652 | +76,391 | 1.21% | 71,238,090 |
| 2015-04-01 | 2015-03-30 | 4.503 | 14,915,261 | +355,984 | 1.20% | 67,165,376 |
| 2015-03-31 | 2015-03-27 | 4.228 | 14,559,277 | +569,879 | 1.17% | 61,559,982 |
| 2015-03-30 | 2015-03-26 | 4.425 | 13,989,398 | -103,892 | 1.13% | 61,897,325 |
| 2015-03-27 | 2015-03-25 | 4.660 | 14,093,290 | +1,112,257 | 1.13% | 65,677,791 |
| 2015-03-26 | 2015-03-24 | 4.883 | 12,981,033 | +320,843 | 1.04% | 63,383,211 |
| 2015-03-25 | 2015-03-23 | 4.150 | 12,660,190 | +215,424 | 1.02% | 52,535,835 |
| 2015-03-24 | 2015-03-20 | 4.058 | 12,444,766 | +65,696 | 1.00% | 50,501,535 |
| 2015-03-23 | 2015-03-19 | 4.071 | 12,379,070 | +132,921 | 1.00% | 50,396,985 |
| 2015-03-20 | 2015-03-18 | 4.241 | 12,246,149 | +22,918 | 0.99% | 51,939,851 |
| 2015-03-19 | 2015-03-17 | 4.228 | 12,223,231 | -64,169 | 0.98% | 51,682,640 |
| 2015-03-18 | 2015-03-16 | 4.359 | 12,287,400 | -1,528 | 0.99% | 53,562,444 |
| 2015-03-17 | 2015-03-13 | 4.241 | 12,288,928 | +100,837 | 0.99% | 52,121,291 |
| 2015-03-16 | 2015-03-12 | 4.634 | 12,188,091 | +27,500 | 0.98% | 56,480,054 |
| 2015-03-13 | 2015-03-11 | 4.621 | 12,160,591 | +13,751 | 0.98% | 56,193,430 |
| 2015-03-12 | 2015-03-10 | 4.634 | 12,146,840 | +7,639 | 0.98% | 56,288,895 |
| 2015-03-11 | 2015-03-09 | 4.739 | 12,139,201 | +15,278 | 0.98% | 57,524,761 |
| 2015-03-10 | 2015-03-06 | 4.713 | 12,123,923 | +47,363 | 0.98% | 57,134,946 |
| 2015-03-09 | 2015-03-05 | 4.660 | 12,076,560 | +56,529 | 0.97% | 56,279,391 |
| 2015-03-06 | 2015-03-04 | 4.804 | 12,020,031 | +10,695 | 0.97% | 57,746,784 |
| 2015-03-05 | 2015-03-03 | 4.843 | 12,009,336 | -22,917 | 0.97% | 58,167,028 |
| 2015-03-04 | 2015-03-02 | 4.804 | 12,032,253 | +29,029 | 0.97% | 57,805,501 |
| 2015-03-03 | 2015-02-27 | 4.647 | 12,003,224 | +9,166 | 0.97% | 55,780,502 |
| 2015-03-02 | 2015-02-26 | 4.516 | 11,994,058 | +38,196 | 0.97% | 54,167,824 |
| 2015-02-27 | 2015-02-25 | 4.555 | 11,955,862 | +42,779 | 0.96% | 54,464,847 |
| 2015-02-26 | 2015-02-24 | 4.555 | 11,913,083 | +38,196 | 0.96% | 54,269,968 |
| 2015-02-25 | 2015-02-23 | 4.686 | 11,874,887 | -44,307 | 0.96% | 55,650,448 |
| 2015-02-24 | 2015-02-18 | 4.686 | 11,919,194 | +30,556 | 0.96% | 55,858,088 |
| 2015-02-23 | 2015-02-16 | 4.752 | 11,888,638 | +134,449 | 0.96% | 56,493,031 |
| 2015-02-17 | 2015-02-13 | 4.660 | 11,754,189 | -42,779 | 0.95% | 54,777,073 |
| 2015-02-16 | 2015-02-12 | 4.555 | 11,796,968 | +10,695 | 0.95% | 53,741,007 |
| 2015-02-13 | 2015-02-11 | 4.542 | 11,786,273 | +18,334 | 0.95% | 53,537,997 |
| 2015-02-12 | 2015-02-10 | 4.490 | 11,767,939 | +135,976 | 0.95% | 52,838,524 |
| 2015-02-11 | 2015-02-09 | 4.477 | 11,631,963 | -74,863 | 0.94% | 52,075,718 |
| 2015-02-10 | 2015-02-06 | 4.529 | 11,706,826 | +745,579 | 0.94% | 53,023,869 |
| 2015-02-09 | 2015-02-05 | 4.555 | 10,961,247 | +325,427 | 0.88% | 49,933,885 |
| 2015-02-06 | 2015-02-04 | 4.791 | 10,635,820 | +44,307 | 0.86% | 50,957,512 |
| 2015-02-05 | 2015-02-03 | 4.896 | 10,591,513 | -99,309 | 0.85% | 51,854,417 |
| 2015-02-04 | 2015-02-02 | 4.791 | 10,690,822 | +186,395 | 0.86% | 51,221,033 |
| 2015-02-03 | 2015-01-30 | 5.014 | 10,504,427 | +84,030 | 0.85% | 52,665,631 |
| 2015-02-02 | 2015-01-29 | 5.171 | 10,420,397 | +36,668 | 0.84% | 53,881,231 |
| 2015-01-30 | 2015-01-28 | 5.197 | 10,383,729 | -1,528 | 0.84% | 53,963,487 |
| 2015-01-29 | 2015-01-27 | 5.249 | 10,385,257 | +377,373 | 0.84% | 54,515,220 |
| 2015-01-28 | 2015-01-26 | 5.315 | 10,007,884 | +51,946 | 0.81% | 53,189,321 |
| 2015-01-27 | 2015-01-23 | 5.393 | 9,955,938 | +45,835 | 0.80% | 53,695,211 |
| 2015-01-26 | 2015-01-22 | 5.289 | 9,910,103 | -79,447 | 0.80% | 52,410,184 |
| 2015-01-23 | 2015-01-21 | 5.485 | 9,989,550 | +9,167 | 0.80% | 54,791,867 |
| 2015-01-22 | 2015-01-20 | 5.563 | 9,980,383 | +134,449 | 0.80% | 55,525,476 |
| 2015-01-21 | 2015-01-19 | 5.433 | 9,845,934 | +87,086 | 0.79% | 53,488,592 |
| 2015-01-20 | 2015-01-16 | 5.668 | 9,758,848 | +3,055 | 0.79% | 55,314,960 |
| 2015-01-16 | 2015-01-14 | 5.904 | 9,755,793 | -3,055 | 0.78% | 57,596,391 |
| 2015-01-15 | 2015-01-13 | 6.087 | 9,758,848 | -7,640 | 0.79% | 59,402,901 |
| 2015-01-14 | 2015-01-12 | 6.218 | 9,766,488 | -4,583 | 0.79% | 60,727,889 |
| 2015-01-13 | 2015-01-09 | 6.310 | 9,771,071 | -10,695 | 0.79% | 61,651,743 |
| 2015-01-12 | 2015-01-08 | 6.061 | 9,781,766 | +56,530 | 0.79% | 59,286,309 |
| 2015-01-09 | 2015-01-07 | 5.904 | 9,725,236 | +50,418 | 0.78% | 57,415,988 |
| 2015-01-08 | 2015-01-06 | 5.891 | 9,674,818 | +38,196 | 0.78% | 56,991,681 |
| 2015-01-07 | 2015-01-05 | 5.995 | 9,636,622 | +18,334 | 0.78% | 57,775,865 |
| 2015-01-06 | 2015-01-02 | 5.865 | 9,618,288 | +48,890 | 0.77% | 56,406,862 |
| 2015-01-05 | 2014-12-31 | 5.930 | 9,569,398 | +10,695 | 0.77% | 56,746,486 |
| 2015-01-02 | 2014-12-29 | 5.838 | 9,558,703 | -29,029 | 0.77% | 55,807,167 |
| 2014-12-30 | 2014-12-24 | 5.917 | 9,587,732 | +84,031 | 0.77% | 56,729,698 |
| 2014-12-29 | 2014-12-22 | 6.074 | 9,503,701 | +4,583 | 0.76% | 57,725,393 |
| 2014-12-23 | 2014-12-19 | 6.100 | 9,499,118 | +23,298 | 0.76% | 57,946,252 |
| 2014-12-22 | 2014-12-18 | 6.205 | 9,475,820 | -58,058 | 0.76% | 58,796,476 |
| 2014-12-16 | 2014-12-12 | 6.558 | 9,533,878 | -18,333 | 0.77% | 62,526,406 |
| 2014-12-15 | 2014-12-11 | 6.427 | 9,552,211 | +18,333 | 0.77% | 61,396,208 |
| 2014-12-12 | 2014-12-10 | 6.545 | 9,533,878 | +7,640 | 0.77% | 62,401,603 |
| 2014-12-11 | 2014-12-09 | 6.375 | 9,526,238 | -3,056 | 0.77% | 60,730,456 |
| 2014-12-10 | 2014-12-08 | 6.349 | 9,529,294 | +79,447 | 0.77% | 60,500,452 |
| 2014-12-09 | 2014-12-05 | 6.244 | 9,449,847 | -117,643 | 0.76% | 59,006,426 |
| 2014-12-08 | 2014-12-04 | 6.362 | 9,567,490 | +33,612 | 0.77% | 60,868,197 |
| 2014-12-05 | 2014-12-03 | 6.519 | 9,533,878 | +21,390 | 0.77% | 62,151,997 |
| 2014-12-04 | 2014-12-02 | 6.676 | 9,512,488 | -183,339 | 0.77% | 63,506,832 |
| 2014-12-03 | 2014-12-01 | 6.650 | 9,695,827 | -314,732 | 0.78% | 64,476,985 |
| 2014-12-02 | 2014-11-28 | 6.859 | 10,010,559 | -143,616 | 0.81% | 68,666,635 |
| 2014-12-01 | 2014-11-27 | 7.095 | 10,154,175 | -238,341 | 0.82% | 72,044,376 |
| 2014-11-28 | 2014-11-26 | 6.964 | 10,392,516 | -218,479 | 0.84% | 72,374,985 |
| 2014-11-27 | 2014-11-25 | 7.357 | 10,610,995 | -192,506 | 0.85% | 78,063,600 |
| 2014-11-26 | 2014-11-24 | 7.226 | 10,803,501 | -180,283 | 0.87% | 78,065,608 |
| 2014-11-25 | 2014-11-21 | 7.121 | 10,983,784 | -302,510 | 0.88% | 78,218,059 |
| 2014-11-24 | 2014-11-20 | 7.017 | 11,286,294 | -53,474 | 0.91% | 79,190,357 |
| 2014-11-21 | 2014-11-19 | 6.925 | 11,339,768 | -55,001 | 0.91% | 78,526,455 |
| 2014-11-20 | 2014-11-18 | 6.820 | 11,394,769 | +291,050 | 0.92% | 77,714,025 |
| 2014-11-19 | 2014-11-17 | 6.886 | 11,103,719 | +14,515 | 0.89% | 76,455,786 |
| 2014-11-18 | 2014-11-14 | 7.043 | 11,089,204 | -148,199 | 0.89% | 78,097,800 |
| 2014-11-17 | 2014-11-13 | 7.043 | 11,237,403 | +12,222 | 0.90% | 79,141,519 |
| 2014-11-14 | 2014-11-12 | 6.938 | 11,225,181 | -363,622 | 0.90% | 77,879,898 |
| 2014-11-13 | 2014-11-11 | 7.200 | 11,588,803 | +30,556 | 0.93% | 83,436,758 |
| 2014-11-12 | 2014-11-10 | 7.252 | 11,558,247 | +33,612 | 0.93% | 83,821,975 |
| 2014-11-11 | 2014-11-07 | 7.213 | 11,524,635 | -36,667 | 0.93% | 83,125,626 |
| 2014-11-10 | 2014-11-06 | 7.187 | 11,561,302 | +41,251 | 0.93% | 83,087,414 |
| 2014-11-07 | 2014-11-05 | 7.475 | 11,520,051 | +22,917 | 0.93% | 86,108,626 |
| 2014-11-06 | 2014-11-04 | 7.671 | 11,497,134 | +3,056 | 0.93% | 88,194,877 |
| 2014-11-05 | 2014-11-03 | 7.606 | 11,494,078 | +38,196 | 0.92% | 87,419,119 |
| 2014-11-04 | 2014-10-31 | 7.789 | 11,455,882 | +1,527 | 0.92% | 89,228,101 |
| 2014-10-31 | 2014-10-29 | 7.488 | 11,454,355 | +1,528 | 0.92% | 85,767,513 |
| 2014-10-30 | 2014-10-28 | 7.475 | 11,452,827 | +7,639 | 0.92% | 85,606,149 |
| 2014-10-29 | 2014-10-27 | 7.435 | 11,445,188 | +22,918 | 0.92% | 85,099,580 |
| 2014-10-28 | 2014-10-24 | 7.514 | 11,422,270 | -114,589 | 0.92% | 85,826,315 |
| 2014-10-27 | 2014-10-23 | 7.658 | 11,536,859 | +58,059 | 0.93% | 88,348,586 |
| 2014-10-24 | 2014-10-22 | 7.697 | 11,478,800 | +41,251 | 0.92% | 88,354,763 |
| 2014-10-23 | 2014-10-21 | 7.645 | 11,437,549 | +42,780 | 0.92% | 87,438,353 |
| 2014-10-20 | 2014-10-16 | 7.723 | 11,394,769 | -13,751 | 0.92% | 88,006,285 |
| 2014-10-17 | 2014-10-15 | 7.763 | 11,408,520 | -24,063 | 0.92% | 88,560,519 |
| 2014-10-16 | 2014-10-14 | 7.736 | 11,432,583 | -16,806 | 0.92% | 88,447,996 |
| 2014-10-15 | 2014-10-13 | 7.645 | 11,449,389 | -125,282 | 0.92% | 87,528,868 |
| 2014-10-14 | 2014-10-10 | 7.684 | 11,574,671 | +5,729 | 0.93% | 88,941,184 |
| 2014-10-13 | 2014-10-09 | 7.854 | 11,568,942 | -68,752 | 0.93% | 90,865,924 |
| 2014-10-10 | 2014-10-08 | 7.763 | 11,637,694 | +76,392 | 0.94% | 90,339,520 |
| 2014-10-09 | 2014-10-07 | 7.789 | 11,561,302 | -33,613 | 0.93% | 90,049,201 |
| 2014-10-08 | 2014-10-06 | 7.776 | 11,594,915 | -10,694 | 0.93% | 90,159,224 |
| 2014-10-07 | 2014-10-03 | 7.553 | 11,605,609 | -1,528 | 0.93% | 87,659,684 |
| 2014-10-06 | 2014-09-30 | 7.658 | 11,607,137 | -244,452 | 0.93% | 88,886,771 |
| 2014-10-03 | 2014-09-29 | 7.907 | 11,851,589 | -566,824 | 0.95% | 93,706,490 |
| 2014-09-30 | 2014-09-26 | 8.195 | 12,418,413 | -146,671 | 1.00% | 101,764,566 |
| 2014-09-29 | 2014-09-25 | 8.155 | 12,565,084 | -38,196 | 1.01% | 102,473,034 |
| 2014-09-26 | 2014-09-24 | 8.155 | 12,603,280 | +76,392 | 1.01% | 102,784,537 |
| 2014-09-25 | 2014-09-23 | 8.273 | 12,526,888 | -256,675 | 1.01% | 103,637,380 |
| 2014-09-24 | 2014-09-22 | 7.828 | 12,783,563 | -189,450 | 1.03% | 100,071,233 |
| 2014-09-23 | 2014-09-19 | 8.234 | 12,973,013 | -13,751 | 1.04% | 106,818,789 |
| 2014-09-19 | 2014-09-17 | 8.247 | 12,986,764 | +1,528 | 1.04% | 107,102,017 |
| 2014-09-18 | 2014-09-16 | 8.103 | 12,985,236 | -10,695 | 1.04% | 105,219,600 |
| 2014-09-17 | 2014-09-15 | 8.234 | 12,995,931 | +21,390 | 1.05% | 107,007,494 |
| 2014-09-16 | 2014-09-12 | 8.522 | 12,974,541 | -15,279 | 1.04% | 110,567,921 |
| 2014-09-15 | 2014-09-11 | 8.417 | 12,989,820 | +38,196 | 1.05% | 109,337,781 |
| 2014-09-12 | 2014-09-10 | 8.339 | 12,951,624 | +28,647 | 1.04% | 107,999,019 |
| 2014-09-11 | 2014-09-08 | 8.365 | 12,922,977 | +32,084 | 1.04% | 108,098,478 |
| 2014-09-10 | 2014-09-05 | 8.182 | 12,890,893 | -3,055 | 1.04% | 105,467,626 |
| 2014-09-08 | 2014-09-04 | 8.391 | 12,893,948 | -4,584 | 1.04% | 108,193,232 |
| 2014-09-05 | 2014-09-03 | 8.391 | 12,898,532 | -9,167 | 1.04% | 108,231,697 |
| 2014-09-04 | 2014-09-02 | 8.168 | 12,907,699 | -7,639 | 1.04% | 105,436,158 |
| 2014-09-03 | 2014-09-01 | 8.168 | 12,915,338 | +16,806 | 1.04% | 105,498,557 |
| 2014-09-02 | 2014-08-29 | 7.802 | 12,898,532 | +5,347 | 1.04% | 100,633,528 |
| 2014-09-01 | 2014-08-28 | 7.750 | 12,893,185 | -21,008 | 1.04% | 99,916,698 |
| 2014-08-28 | 2014-08-26 | 7.907 | 12,914,193 | -322,371 | 1.04% | 102,108,139 |
| 2014-08-27 | 2014-08-25 | 7.841 | 13,236,564 | +45,835 | 1.07% | 103,790,651 |
| 2014-08-26 | 2014-08-22 | 7.658 | 13,190,729 | -51,946 | 1.06% | 101,013,825 |
| 2014-08-25 | 2014-08-21 | 7.645 | 13,242,675 | -104,657 | 1.07% | 101,238,271 |
| 2014-08-22 | 2014-08-20 | 7.501 | 13,347,332 | -61,113 | 1.07% | 100,116,403 |
| 2014-08-21 | 2014-08-19 | 7.540 | 13,408,445 | -88,613 | 1.08% | 101,101,372 |
| 2014-08-20 | 2014-08-18 | 7.540 | 13,497,058 | -21,390 | 1.09% | 101,769,525 |
| 2014-08-18 | 2014-08-14 | 7.527 | 13,518,448 | -13,750 | 1.09% | 101,753,845 |
| 2014-08-15 | 2014-08-13 | 7.750 | 13,532,198 | -312,419 | 1.09% | 104,868,777 |
| 2014-08-14 | 2014-08-12 | 7.684 | 13,844,617 | +195,561 | 1.11% | 106,383,726 |
| 2014-08-13 | 2014-08-11 | 7.265 | 13,649,056 | -195,561 | 1.10% | 99,163,478 |
| 2014-08-12 | 2014-08-08 | 7.200 | 13,844,617 | -51,947 | 1.11% | 99,678,108 |
| 2014-08-11 | 2014-08-07 | 7.147 | 13,896,564 | +76,392 | 1.12% | 99,324,463 |
| 2014-08-08 | 2014-08-06 | 7.239 | 13,820,172 | +158,894 | 1.11% | 100,044,848 |
| 2014-08-07 | 2014-08-05 | 7.134 | 13,661,278 | +280,356 | 1.10% | 97,463,944 |
| 2014-08-06 | 2014-08-04 | 6.781 | 13,380,922 | +16,806 | 1.08% | 90,734,396 |
| 2014-08-04 | 2014-07-31 | 6.755 | 13,364,116 | +300,981 | 1.08% | 90,270,550 |
| 2014-08-01 | 2014-07-30 | 6.742 | 13,063,135 | +270,426 | 1.05% | 88,066,512 |
| 2014-07-31 | 2014-07-29 | 6.742 | 12,792,709 | +349,872 | 1.03% | 86,243,406 |
| 2014-07-30 | 2014-07-28 | 6.938 | 12,442,837 | +4,201 | 1.00% | 86,327,951 |
| 2014-07-29 | 2014-07-25 | 7.003 | 12,438,636 | +30,557 | 1.00% | 87,112,944 |
| 2014-07-28 | 2014-07-24 | 7.161 | 12,408,079 | -10,695 | 1.00% | 88,848,076 |
| 2014-07-25 | 2014-07-23 | 7.017 | 12,418,774 | +163,477 | 1.00% | 87,136,410 |
| 2014-07-24 | 2014-07-22 | 7.030 | 12,255,297 | +6,112 | 0.99% | 86,149,801 |
| 2014-07-23 | 2014-07-21 | 7.056 | 12,249,185 | -310,149 | 0.99% | 86,427,532 |
| 2014-07-21 | 2014-07-17 | 7.304 | 12,559,334 | -99,309 | 1.01% | 91,739,625 |
| 2014-07-18 | 2014-07-16 | 7.331 | 12,658,643 | -12,222 | 1.02% | 92,796,443 |
| 2014-07-17 | 2014-07-15 | 7.239 | 12,670,865 | +16,806 | 1.02% | 91,724,963 |
| 2014-07-16 | 2014-07-14 | 7.200 | 12,654,059 | -4,584 | 1.02% | 91,106,360 |
| 2014-07-15 | 2014-07-11 | 7.265 | 12,658,643 | -19,861 | 1.02% | 91,967,904 |
| 2014-07-14 | 2014-07-10 | 7.396 | 12,678,504 | +16,806 | 1.02% | 93,771,877 |
| 2014-07-11 | 2014-07-09 | 7.213 | 12,661,698 | +39,723 | 1.02% | 91,327,107 |
| 2014-07-10 | 2014-07-08 | 7.318 | 12,621,975 | -91,669 | 1.02% | 92,362,414 |
| 2014-07-09 | 2014-07-07 | 7.318 | 12,713,644 | +267,751 | 1.02% | 93,033,210 |
| 2014-07-08 | 2014-07-04 | 7.435 | 12,445,893 | +102,364 | 1.00% | 92,540,225 |
| 2014-07-07 | 2014-07-03 | 7.370 | 12,343,529 | -87,850 | 0.99% | 90,971,193 |
| 2014-07-04 | 2014-07-02 | 7.147 | 12,431,379 | +39,724 | 1.00% | 88,852,183 |
| 2014-07-03 | 2014-06-30 | 6.938 | 12,391,655 | -4,584 | 1.00% | 85,972,852 |
| 2014-07-02 | 2014-06-27 | 7.056 | 12,396,239 | -65,696 | 1.00% | 87,465,112 |
| 2014-06-30 | 2014-06-26 | 6.637 | 12,461,935 | -12,223 | 1.00% | 82,708,395 |
| 2014-06-27 | 2014-06-25 | 6.506 | 12,474,158 | -429,319 | 1.00% | 81,156,588 |
| 2014-06-26 | 2014-06-24 | 6.349 | 12,903,477 | -21,389 | 1.04% | 81,922,773 |
| 2014-06-25 | 2014-06-23 | 6.323 | 12,924,866 | +60,327 | 1.04% | 81,720,183 |
| 2014-06-24 | 2014-06-20 | 6.414 | 12,864,539 | -6,111 | 1.04% | 82,517,576 |
| 2014-06-23 | 2014-06-19 | 6.401 | 12,870,650 | +41,251 | 1.04% | 82,388,290 |
| 2014-06-20 | 2014-06-18 | 6.742 | 12,829,399 | -38,195 | 1.03% | 86,490,756 |
| 2014-06-19 | 2014-06-17 | 6.807 | 12,867,594 | -38,196 | 1.04% | 87,590,468 |
| 2014-06-18 | 2014-06-16 | 6.820 | 12,905,790 | -7,639 | 1.04% | 88,019,413 |
| 2014-06-17 | 2014-06-13 | 6.729 | 12,913,429 | -15,660 | 1.04% | 86,888,210 |
| 2014-06-16 | 2014-06-12 | 6.611 | 12,929,089 | -1,528 | 1.04% | 85,470,345 |
| 2014-06-13 | 2014-06-11 | 6.820 | 12,930,617 | -102,364 | 1.04% | 88,188,737 |
| 2014-06-10 | 2014-06-06 | 6.414 | 13,032,981 | -41,252 | 1.05% | 83,598,020 |
| 2014-06-09 | 2014-06-05 | 6.257 | 13,074,233 | -76,391 | 1.05% | 81,808,846 |
| 2014-06-06 | 2014-06-04 | 6.388 | 13,150,624 | -268,897 | 1.06% | 84,008,327 |
| 2014-06-05 | 2014-06-03 | 6.441 | 13,419,521 | -53,474 | 1.08% | 86,428,757 |
| 2014-06-04 | 2014-05-30 | 6.283 | 13,472,995 | +30,556 | 1.08% | 84,656,739 |
| 2014-06-03 | 2014-05-29 | 6.283 | 13,442,439 | -22,917 | 1.08% | 84,464,743 |
| 2014-05-30 | 2014-05-28 | 6.166 | 13,465,356 | +499,599 | 1.08% | 83,022,326 |
| 2014-05-29 | 2014-05-27 | 6.571 | 12,965,757 | +105,420 | 1.04% | 85,203,561 |
| 2014-05-28 | 2014-05-26 | 7.003 | 12,860,337 | +110,003 | 1.03% | 90,066,292 |
| 2014-05-27 | 2014-05-23 | 6.925 | 12,750,334 | -6,111 | 1.03% | 88,294,446 |
| 2014-05-26 | 2014-05-22 | 6.951 | 12,756,445 | +110,004 | 1.03% | 88,670,740 |
| 2014-05-22 | 2014-05-20 | 6.768 | 12,646,441 | +76,391 | 1.02% | 85,588,421 |
| 2014-05-21 | 2014-05-19 | 6.964 | 12,570,050 | +352,928 | 1.01% | 87,539,647 |
| 2014-05-20 | 2014-05-16 | 6.846 | 12,217,122 | +1,527 | 0.98% | 83,642,451 |
| 2014-05-19 | 2014-05-15 | 6.912 | 12,215,595 | -22,917 | 0.98% | 84,431,538 |
| 2014-05-16 | 2014-05-14 | 6.990 | 12,238,512 | -137,504 | 0.98% | 85,551,184 |
| 2014-05-15 | 2014-05-13 | 6.886 | 12,376,016 | -15,279 | 1.00% | 85,216,316 |
| 2014-05-14 | 2014-05-12 | 6.846 | 12,391,295 | -88,613 | 1.00% | 84,834,897 |
| 2014-05-13 | 2014-05-09 | 6.598 | 12,479,908 | +93,197 | 1.00% | 82,337,575 |
| 2014-05-12 | 2014-05-08 | 6.545 | 12,386,711 | -53,474 | 1.00% | 81,074,105 |
| 2014-05-09 | 2014-05-07 | 6.545 | 12,440,185 | -99,309 | 1.00% | 81,424,105 |
| 2014-05-08 | 2014-05-05 | 6.820 | 12,539,494 | -42,779 | 1.01% | 85,521,220 |
| 2014-05-07 | 2014-05-02 | 6.611 | 12,582,273 | -7,639 | 1.01% | 83,177,648 |
| 2014-05-05 | 2014-04-30 | 6.545 | 12,589,912 | +554,601 | 1.01% | 82,404,106 |
| 2014-05-02 | 2014-04-29 | 6.611 | 12,035,311 | -3,056 | 0.97% | 79,561,845 |
| 2014-04-30 | 2014-04-28 | 6.571 | 12,038,367 | +74,864 | 0.97% | 79,109,283 |
| 2014-04-29 | 2014-04-25 | 6.807 | 11,963,503 | +1,528 | 0.96% | 81,436,267 |
| 2014-04-28 | 2014-04-24 | 6.990 | 11,961,975 | -86,323 | 0.96% | 83,618,101 |
| 2014-04-25 | 2014-04-23 | 7.147 | 12,048,298 | -119,553 | 0.97% | 86,114,145 |
| 2014-04-24 | 2014-04-22 | 6.990 | 12,167,851 | -76,391 | 0.98% | 85,057,241 |
| 2014-04-23 | 2014-04-17 | 6.964 | 12,244,242 | -265,842 | 0.99% | 85,270,673 |
| 2014-04-22 | 2014-04-16 | 6.624 | 12,510,084 | +306,329 | 1.01% | 82,864,191 |
| 2014-04-17 | 2014-04-15 | 7.017 | 12,203,755 | -70,280 | 0.98% | 85,627,728 |
| 2014-04-16 | 2014-04-14 | 6.899 | 12,274,035 | -770,024 | 0.99% | 84,674,789 |
| 2014-04-15 | 2014-04-11 | 7.003 | 13,044,059 | +6,111 | 1.05% | 91,352,973 |
| 2014-04-14 | 2014-04-10 | 7.200 | 13,037,948 | -47,362 | 1.05% | 93,870,274 |
| 2014-04-11 | 2014-04-09 | 7.239 | 13,085,310 | -53,474 | 1.05% | 94,725,149 |
| 2014-04-10 | 2014-04-08 | 7.134 | 13,138,784 | -487,391 | 1.06% | 93,736,304 |
| 2014-04-09 | 2014-04-07 | 7.030 | 13,626,175 | -40,109 | 1.10% | 95,786,521 |
| 2014-04-08 | 2014-04-04 | 7.331 | 13,666,284 | -73,335 | 1.10% | 100,183,135 |
| 2014-04-07 | 2014-04-03 | 6.977 | 13,739,619 | -508,766 | 1.11% | 95,864,553 |
| 2014-04-04 | 2014-04-02 | 7.200 | 14,248,385 | +79,447 | 1.15% | 102,585,146 |
| 2014-04-03 | 2014-04-01 | 6.663 | 14,168,938 | -425,882 | 1.14% | 94,408,530 |
| 2014-04-02 | 2014-03-31 | 6.061 | 14,594,820 | -29,028 | 1.17% | 88,457,749 |
| 2014-04-01 | 2014-03-28 | 5.956 | 14,623,848 | +45,834 | 1.18% | 87,102,218 |
| 2014-03-31 | 2014-03-27 | 4.948 | 14,578,014 | -108,857 | 1.17% | 72,135,046 |
| 2014-03-28 | 2014-03-26 | 5.027 | 14,686,871 | -669,188 | 1.18% | 73,827,244 |
| 2014-03-27 | 2014-03-25 | 5.118 | 15,356,059 | +485,849 | 1.24% | 78,598,215 |
| 2014-03-26 | 2014-03-24 | 5.341 | 14,870,210 | +77,919 | 1.20% | 79,420,646 |
| 2014-03-25 | 2014-03-21 | 5.511 | 14,792,291 | +7,639 | 1.19% | 81,521,787 |
| 2014-03-24 | 2014-03-20 | 5.603 | 14,784,652 | -7,639 | 1.19% | 82,834,456 |
| 2014-03-20 | 2014-03-18 | 5.681 | 14,792,291 | -6,111 | 1.19% | 84,039,086 |
| 2014-03-19 | 2014-03-17 | 5.590 | 14,798,402 | -117,643 | 1.19% | 82,717,776 |
| 2014-03-18 | 2014-03-14 | 5.341 | 14,916,045 | +586,685 | 1.20% | 79,665,447 |
| 2014-03-17 | 2014-03-13 | 5.498 | 14,329,360 | -119,170 | 1.15% | 78,782,949 |
| 2014-03-14 | 2014-03-12 | 5.642 | 14,448,530 | -18,334 | 1.16% | 81,518,670 |
| 2014-03-13 | 2014-03-11 | 5.825 | 14,466,864 | -305,565 | 1.16% | 84,273,409 |
| 2014-03-12 | 2014-03-10 | 5.563 | 14,772,429 | +993,086 | 1.19% | 82,185,839 |
| 2014-03-11 | 2014-03-07 | 5.943 | 13,779,343 | -143,615 | 1.11% | 81,891,818 |
| 2014-03-10 | 2014-03-06 | 6.139 | 13,922,958 | -3,056 | 1.12% | 85,479,211 |
| 2014-03-07 | 2014-03-05 | 6.414 | 13,926,014 | +24,445 | 1.12% | 89,326,241 |
| 2014-03-06 | 2014-03-04 | 6.532 | 13,901,569 | -38,195 | 1.12% | 90,807,249 |
| 2014-03-05 | 2014-03-03 | 6.414 | 13,939,764 | -141,706 | 1.12% | 89,414,438 |
| 2014-03-04 | 2014-02-28 | 6.297 | 14,081,470 | -22,918 | 1.13% | 88,664,388 |
| 2014-03-03 | 2014-02-27 | 6.297 | 14,104,388 | +18,334 | 1.13% | 88,808,692 |
| 2014-02-28 | 2014-02-26 | 6.231 | 14,086,054 | -58,057 | 1.13% | 87,771,284 |
| 2014-02-27 | 2014-02-25 | 6.100 | 14,144,111 | -76,391 | 1.14% | 86,281,507 |
| 2014-02-26 | 2014-02-24 | 6.113 | 14,220,502 | -7,639 | 1.14% | 86,933,659 |
| 2014-02-25 | 2014-02-21 | 6.126 | 14,228,141 | +97,780 | 1.14% | 87,166,612 |
| 2014-02-24 | 2014-02-20 | 6.126 | 14,130,361 | -178,755 | 1.14% | 86,567,577 |
| 2014-02-21 | 2014-02-19 | 6.349 | 14,309,116 | -531,302 | 1.15% | 90,847,022 |
| 2014-02-20 | 2014-02-18 | 6.427 | 14,840,418 | -302,509 | 1.19% | 95,385,811 |
| 2014-02-18 | 2014-02-14 | 6.179 | 15,142,927 | -129,865 | 1.22% | 93,563,827 |
| 2014-02-17 | 2014-02-13 | 5.995 | 15,272,792 | +48,890 | 1.23% | 91,567,228 |
| 2014-02-14 | 2014-02-12 | 6.074 | 15,223,902 | +62,641 | 1.22% | 92,469,841 |
| 2014-02-13 | 2014-02-11 | 6.179 | 15,161,261 | -476,682 | 1.22% | 93,677,108 |
| 2014-02-12 | 2014-02-10 | 5.655 | 15,637,943 | -22,917 | 1.26% | 88,434,052 |
| 2014-02-11 | 2014-02-07 | 5.655 | 15,660,860 | -4,584 | 1.26% | 88,563,650 |
| 2014-02-10 | 2014-02-06 | 5.694 | 15,665,444 | -15,278 | 1.26% | 89,204,778 |
| 2014-02-07 | 2014-02-05 | 5.681 | 15,680,722 | -18,334 | 1.26% | 89,086,508 |
| 2014-02-06 | 2014-02-04 | 5.917 | 15,699,056 | +4,965 | 1.26% | 92,889,821 |
| 2014-02-05 | 2014-01-30 | 5.838 | 15,694,091 | -99,309 | 1.26% | 91,627,783 |
| 2014-02-04 | 2014-01-28 | 5.184 | 15,793,400 | -97,781 | 1.27% | 81,870,411 |
| 2014-01-29 | 2014-01-27 | 4.896 | 15,891,181 | -79,447 | 1.28% | 77,800,776 |
| 2014-01-28 | 2014-01-24 | 4.961 | 15,970,628 | -2,673 | 1.29% | 79,235,053 |
| 2014-01-27 | 2014-01-23 | 5.131 | 15,973,301 | +275,390 | 1.29% | 81,966,595 |
| 2014-01-24 | 2014-01-22 | 4.830 | 15,697,911 | +165,769 | 1.26% | 75,827,088 |
| 2014-01-23 | 2014-01-21 | 4.843 | 15,532,142 | +31,701 | 1.25% | 75,229,682 |
| 2014-01-22 | 2014-01-20 | 4.699 | 15,500,441 | +223,063 | 1.25% | 72,844,146 |
| 2014-01-21 | 2014-01-17 | 4.713 | 15,277,378 | +85,558 | 1.23% | 71,995,852 |
| 2014-01-20 | 2014-01-16 | 4.752 | 15,191,820 | -360,185 | 1.22% | 72,189,259 |
| 2014-01-17 | 2014-01-15 | 4.765 | 15,552,005 | +736,412 | 1.25% | 74,104,388 |
| 2014-01-16 | 2014-01-14 | 4.673 | 14,815,593 | +100,455 | 1.19% | 69,237,823 |
| 2014-01-14 | 2014-01-10 | 4.281 | 14,715,138 | -378,901 | 1.18% | 62,989,512 |
| 2014-01-13 | 2014-01-09 | 4.215 | 15,094,039 | -192,506 | 1.21% | 63,623,490 |
| 2014-01-10 | 2014-01-08 | 4.163 | 15,286,545 | -831,137 | 1.23% | 63,634,496 |
| 2014-01-09 | 2014-01-07 | 4.084 | 16,117,682 | -48,891 | 1.30% | 65,828,404 |
| 2014-01-08 | 2014-01-06 | 3.980 | 16,166,573 | +30,557 | 1.30% | 64,335,059 |
| 2014-01-07 | 2014-01-03 | 3.966 | 16,136,016 | +32,084 | 1.30% | 64,002,228 |
| 2014-01-06 | 2014-01-02 | 3.980 | 16,103,932 | -76,391 | 1.30% | 64,085,778 |
| 2014-01-03 | 2013-12-31 | 4.071 | 16,180,323 | +585,157 | 1.30% | 65,872,436 |
| 2013-12-30 | 2013-12-24 | 3.927 | 15,595,166 | -15,278 | 1.25% | 61,244,544 |
| 2013-12-27 | 2013-12-20 | 3.901 | 15,610,444 | -76,391 | 1.26% | 60,895,846 |
| 2013-12-23 | 2013-12-19 | 3.822 | 15,686,835 | +7,639 | 1.26% | 59,961,754 |
| 2013-12-20 | 2013-12-18 | 3.953 | 15,679,196 | +51,946 | 1.26% | 61,985,040 |
| 2013-12-19 | 2013-12-17 | 3.914 | 15,627,250 | +229,174 | 1.26% | 61,165,975 |
| 2013-12-18 | 2013-12-16 | 4.032 | 15,398,076 | -13,751 | 1.24% | 62,083,090 |
| 2013-12-17 | 2013-12-13 | 4.045 | 15,411,827 | -32,084 | 1.24% | 62,340,281 |
| 2013-12-16 | 2013-12-12 | 4.032 | 15,443,911 | +556,128 | 1.24% | 62,267,891 |
| 2013-12-13 | 2013-12-11 | 4.084 | 14,887,783 | -12,222 | 1.20% | 60,805,208 |
| 2013-12-12 | 2013-12-10 | 4.150 | 14,900,005 | +19,862 | 1.20% | 61,830,367 |
| 2013-12-11 | 2013-12-09 | 4.150 | 14,880,143 | -406,402 | 1.20% | 61,747,946 |
| 2013-12-10 | 2013-12-06 | 4.215 | 15,286,545 | -76,773 | 1.23% | 64,434,930 |
| 2013-12-09 | 2013-12-05 | 4.254 | 15,363,318 | -24,446 | 1.24% | 65,361,880 |
| 2013-12-06 | 2013-12-04 | 4.268 | 15,387,764 | -9,167 | 1.24% | 65,667,316 |
| 2013-12-05 | 2013-12-03 | 4.268 | 15,396,931 | -105,419 | 1.24% | 65,706,437 |
| 2013-12-04 | 2013-12-02 | 4.202 | 15,502,350 | -21,390 | 1.25% | 65,141,645 |
| 2013-12-02 | 2013-11-28 | 4.202 | 15,523,740 | +85,558 | 1.25% | 65,231,527 |
| 2013-11-29 | 2013-11-27 | 4.202 | 15,438,182 | -100,836 | 1.24% | 64,872,008 |
| 2013-11-28 | 2013-11-26 | 4.163 | 15,539,018 | -32,849 | 1.25% | 64,685,485 |
| 2013-11-27 | 2013-11-25 | 4.124 | 15,571,867 | -96,253 | 1.25% | 64,210,698 |
| 2013-11-26 | 2013-11-22 | 4.058 | 15,668,120 | -87,086 | 1.26% | 63,582,080 |
| 2013-11-25 | 2013-11-21 | 4.019 | 15,755,206 | +45,835 | 1.27% | 63,316,750 |
| 2013-11-22 | 2013-11-20 | 4.124 | 15,709,371 | +39,724 | 1.26% | 64,777,697 |
| 2013-11-20 | 2013-11-18 | 4.189 | 15,669,647 | +135,976 | 1.26% | 65,639,512 |
| 2013-11-19 | 2013-11-15 | 4.254 | 15,533,671 | +19,862 | 1.25% | 66,086,631 |
| 2013-11-18 | 2013-11-14 | 4.254 | 15,513,809 | +12,222 | 1.25% | 66,002,130 |
| 2013-11-15 | 2013-11-13 | 4.163 | 15,501,587 | +50,419 | 1.25% | 64,529,668 |
| 2013-11-14 | 2013-11-12 | 4.333 | 15,451,168 | -4,584 | 1.24% | 66,949,210 |
| 2013-11-13 | 2013-11-11 | 4.307 | 15,455,752 | +22,918 | 1.24% | 66,564,426 |
| 2013-11-12 | 2013-11-08 | 4.228 | 15,432,834 | -15,279 | 1.24% | 65,253,582 |
| 2013-11-11 | 2013-11-07 | 4.189 | 15,448,113 | -44,307 | 1.24% | 64,711,515 |
| 2013-11-08 | 2013-11-06 | 4.281 | 15,492,420 | -27,500 | 1.25% | 66,316,740 |
| 2013-11-07 | 2013-11-05 | 4.202 | 15,519,920 | +35,140 | 1.25% | 65,215,475 |
| 2013-11-06 | 2013-11-04 | 4.294 | 15,484,780 | +30,556 | 1.25% | 66,486,739 |
| 2013-11-05 | 2013-11-01 | 4.320 | 15,454,224 | -15,278 | 1.24% | 66,760,149 |
| 2013-11-04 | 2013-10-31 | 4.281 | 15,469,502 | +38,195 | 1.24% | 66,218,637 |
| 2013-11-01 | 2013-10-30 | 4.268 | 15,431,307 | +71,808 | 1.24% | 65,853,136 |
| 2013-10-31 | 2013-10-29 | 4.202 | 15,359,499 | +446,125 | 1.24% | 64,541,378 |
| 2013-10-29 | 2013-10-25 | 4.464 | 14,913,374 | -1,527 | 1.20% | 66,571,208 |
| 2013-10-28 | 2013-10-24 | 4.490 | 14,914,901 | -498,072 | 1.20% | 66,968,512 |
| 2013-10-25 | 2013-10-23 | 4.241 | 15,412,973 | -175,700 | 1.24% | 65,371,369 |
| 2013-10-24 | 2013-10-22 | 4.372 | 15,588,673 | -103,510 | 1.25% | 68,157,204 |
| 2013-10-23 | 2013-10-21 | 4.281 | 15,692,183 | +48,891 | 1.26% | 67,171,844 |
| 2013-10-22 | 2013-10-18 | 4.084 | 15,643,292 | -146,672 | 1.26% | 63,890,884 |
| 2013-10-21 | 2013-10-17 | 4.071 | 15,789,964 | +18,334 | 1.27% | 64,283,229 |
| 2013-10-18 | 2013-10-16 | 4.071 | 15,771,630 | +131,393 | 1.27% | 64,208,588 |
| 2013-10-17 | 2013-10-15 | 4.189 | 15,640,237 | +73,336 | 1.26% | 65,516,315 |
| 2013-10-15 | 2013-10-10 | 4.124 | 15,566,901 | -21,390 | 1.25% | 64,190,221 |
| 2013-10-11 | 2013-10-09 | 4.045 | 15,588,291 | -142,087 | 1.25% | 63,054,072 |
| 2013-10-10 | 2013-10-08 | 4.084 | 15,730,378 | -180,284 | 1.27% | 64,246,564 |
| 2013-10-09 | 2013-10-07 | 3.888 | 15,910,662 | -123,754 | 1.28% | 61,858,709 |
| 2013-10-08 | 2013-10-04 | 3.705 | 16,034,416 | +1,528 | 1.29% | 59,401,270 |
| 2013-10-07 | 2013-10-03 | 3.692 | 16,032,888 | -15,278 | 1.29% | 59,185,731 |
| 2013-10-03 | 2013-09-30 | 3.665 | 16,048,166 | -1,336,848 | 1.29% | 58,821,973 |
| 2013-10-02 | 2013-09-27 | 3.678 | 17,385,014 | +7,639 | 1.40% | 63,949,553 |
| 2013-09-30 | 2013-09-26 | 3.665 | 17,377,375 | +51,946 | 1.40% | 63,693,975 |
| 2013-09-27 | 2013-09-25 | 3.626 | 17,325,429 | +56,530 | 1.39% | 62,823,180 |
| 2013-09-26 | 2013-09-24 | 3.692 | 17,268,899 | -39,724 | 1.39% | 63,748,491 |
| 2013-09-25 | 2013-09-23 | 3.534 | 17,308,623 | +38,196 | 1.39% | 61,176,191 |
| 2013-09-24 | 2013-09-19 | 3.548 | 17,270,427 | -13,750 | 1.39% | 61,267,268 |
| 2013-09-23 | 2013-09-18 | 3.574 | 17,284,177 | +55,001 | 1.39% | 61,768,564 |
| 2013-09-19 | 2013-09-17 | 3.613 | 17,229,176 | +45,835 | 1.39% | 62,248,622 |
| 2013-09-18 | 2013-09-16 | 3.613 | 17,183,341 | -44,307 | 1.38% | 62,083,021 |
| 2013-09-17 | 2013-09-13 | 3.678 | 17,227,648 | -168,061 | 1.39% | 63,370,694 |
| 2013-09-16 | 2013-09-12 | 3.665 | 17,395,709 | -180,283 | 1.40% | 63,761,176 |
| 2013-09-12 | 2013-09-10 | 3.849 | 17,575,992 | -106,948 | 1.41% | 67,643,073 |
| 2013-09-11 | 2013-09-09 | 3.639 | 17,682,940 | -1,528 | 1.42% | 64,351,018 |
| 2013-09-10 | 2013-09-06 | 3.521 | 17,684,468 | +117,643 | 1.42% | 62,273,092 |
| 2013-09-09 | 2013-09-05 | 3.521 | 17,566,825 | +22,917 | 1.41% | 61,858,831 |
| 2013-09-06 | 2013-09-04 | 3.561 | 17,543,908 | -296,398 | 1.41% | 62,467,107 |
| 2013-09-05 | 2013-09-03 | 3.574 | 17,840,306 | -132,921 | 1.44% | 63,756,005 |
| 2013-09-02 | 2013-08-29 | 3.561 | 17,973,227 | +53,474 | 1.45% | 63,995,747 |
| 2013-08-30 | 2013-08-28 | 3.534 | 17,919,753 | +45,835 | 1.44% | 63,336,190 |
| 2013-08-29 | 2013-08-27 | 3.574 | 17,873,918 | -30,557 | 1.44% | 63,876,125 |
| 2013-08-28 | 2013-08-26 | 3.600 | 17,904,475 | +38,196 | 1.44% | 64,454,083 |
| 2013-08-27 | 2013-08-23 | 3.652 | 17,866,279 | +1,528 | 1.44% | 65,252,096 |
| 2013-08-26 | 2013-08-22 | 3.809 | 17,864,751 | -79,447 | 1.44% | 68,052,817 |
| 2013-08-23 | 2013-08-21 | 3.783 | 17,944,198 | +765,441 | 1.44% | 67,885,660 |
| 2013-08-22 | 2013-08-20 | 3.770 | 17,178,757 | +145,143 | 1.38% | 64,765,001 |
| 2013-08-21 | 2013-08-19 | 3.836 | 17,033,614 | +96,253 | 1.37% | 65,332,695 |
| 2013-08-20 | 2013-08-16 | 3.849 | 16,937,361 | -7,639 | 1.36% | 65,185,234 |
| 2013-08-19 | 2013-08-15 | 3.822 | 16,945,000 | +79,447 | 1.36% | 64,770,996 |
| 2013-08-16 | 2013-08-13 | 3.901 | 16,865,553 | +152,783 | 1.36% | 65,791,987 |
| 2013-08-15 | 2013-08-12 | 3.901 | 16,712,770 | +111,531 | 1.34% | 65,195,985 |
| 2013-08-13 | 2013-08-09 | 3.927 | 16,601,239 | +29,028 | 1.34% | 65,195,543 |
| 2013-08-12 | 2013-08-08 | 3.953 | 16,572,211 | -79,446 | 1.33% | 65,515,423 |
| 2013-08-09 | 2013-08-07 | 3.796 | 16,651,657 | +395,706 | 1.34% | 63,213,757 |
| 2013-08-08 | 2013-08-06 | 3.927 | 16,255,951 | +22,918 | 1.31% | 63,839,546 |
| 2013-08-07 | 2013-08-05 | 3.953 | 16,233,033 | -38,196 | 1.31% | 64,174,540 |
| 2013-08-06 | 2013-08-02 | 3.875 | 16,271,229 | +87,086 | 1.31% | 63,047,551 |
| 2013-08-05 | 2013-08-01 | 3.901 | 16,184,143 | +51,946 | 1.30% | 63,133,828 |
| 2013-08-02 | 2013-07-31 | 3.914 | 16,132,197 | -265,841 | 1.30% | 63,142,367 |
| 2013-08-01 | 2013-07-30 | 4.006 | 16,398,038 | +42,779 | 1.32% | 65,685,493 |
| 2013-07-31 | 2013-07-29 | 4.019 | 16,355,259 | -94,725 | 1.32% | 65,728,232 |
| 2013-07-30 | 2013-07-26 | 4.084 | 16,449,984 | -41,252 | 1.32% | 67,185,604 |
| 2013-07-29 | 2013-07-25 | 4.032 | 16,491,236 | -27,501 | 1.33% | 66,490,573 |
| 2013-07-26 | 2013-07-24 | 3.940 | 16,518,737 | +10,695 | 1.33% | 65,087,784 |
| 2013-07-25 | 2013-07-23 | 3.901 | 16,508,042 | -32,084 | 1.33% | 64,397,348 |
| 2013-07-24 | 2013-07-22 | 3.796 | 16,540,126 | -91,670 | 1.33% | 62,790,359 |
| 2013-07-23 | 2013-07-19 | 3.731 | 16,631,796 | -93,197 | 1.34% | 62,049,768 |
| 2013-07-19 | 2013-07-17 | 3.770 | 16,724,993 | -7,639 | 1.35% | 63,054,282 |
| 2013-07-18 | 2013-07-16 | 3.744 | 16,732,632 | -6,112 | 1.35% | 62,645,004 |
| 2013-07-17 | 2013-07-15 | 3.770 | 16,738,744 | -7,639 | 1.35% | 63,106,124 |
| 2013-07-16 | 2013-07-12 | 3.705 | 16,746,383 | +16,806 | 1.35% | 62,038,831 |
| 2013-07-15 | 2013-07-11 | 3.508 | 16,729,577 | -39,723 | 1.35% | 58,691,594 |
| 2013-07-12 | 2013-07-10 | 3.390 | 16,769,300 | -18,334 | 1.35% | 56,855,286 |
| 2013-07-10 | 2013-07-08 | 3.417 | 16,787,634 | +10,695 | 1.35% | 57,356,963 |
| 2013-07-08 | 2013-07-04 | 3.534 | 16,776,939 | +38,195 | 1.35% | 59,296,989 |
| 2013-07-05 | 2013-07-03 | 3.495 | 16,738,744 | +15,279 | 1.35% | 58,504,636 |
| 2013-07-04 | 2013-07-02 | 3.613 | 16,723,465 | -32,085 | 1.35% | 60,421,499 |
| 2013-07-03 | 2013-06-28 | 3.626 | 16,755,550 | +7,640 | 1.35% | 60,756,760 |
| 2013-07-02 | 2013-06-27 | 3.495 | 16,747,910 | +68,752 | 1.35% | 58,536,672 |
| 2013-06-28 | 2013-06-26 | 3.548 | 16,679,158 | -145,144 | 1.34% | 59,169,727 |
| 2013-06-27 | 2013-06-25 | 3.495 | 16,824,302 | -7,639 | 1.35% | 58,803,675 |
| 2013-06-26 | 2013-06-24 | 3.508 | 16,831,941 | -58,057 | 1.35% | 59,050,713 |
| 2013-06-25 | 2013-06-21 | 3.652 | 16,889,998 | +4,583 | 1.36% | 61,686,475 |
| 2013-06-21 | 2013-06-19 | 3.809 | 16,885,415 | +71,808 | 1.36% | 64,322,198 |
| 2013-06-20 | 2013-06-18 | 3.744 | 16,813,607 | -363,623 | 1.35% | 62,948,165 |
| 2013-06-19 | 2013-06-17 | 3.783 | 17,177,230 | +88,614 | 1.38% | 64,984,102 |
| 2013-06-18 | 2013-06-14 | 3.652 | 17,088,616 | +76,392 | 1.38% | 62,411,877 |
| 2013-06-17 | 2013-06-13 | 3.731 | 17,012,224 | -13,751 | 1.37% | 63,469,065 |
| 2013-06-14 | 2013-06-11 | 3.613 | 17,025,975 | +68,752 | 1.37% | 61,514,461 |
| 2013-06-13 | 2013-06-10 | 3.626 | 16,957,223 | +33,613 | 1.36% | 61,488,040 |
| 2013-06-11 | 2013-06-07 | 3.574 | 16,923,610 | +571,406 | 1.36% | 60,480,003 |
| 2013-06-10 | 2013-06-06 | 3.692 | 16,352,204 | +505,711 | 1.32% | 60,364,493 |
| 2013-06-07 | 2013-06-05 | 3.744 | 15,846,493 | +13,750 | 1.28% | 59,327,404 |
| 2013-06-06 | 2013-06-04 | 3.836 | 15,832,743 | -4,583 | 1.27% | 60,726,735 |
| 2013-06-05 | 2013-06-03 | 3.757 | 15,837,326 | +65,696 | 1.27% | 59,500,403 |
| 2013-06-04 | 2013-05-31 | 3.849 | 15,771,630 | -87,086 | 1.27% | 60,698,794 |
| 2013-06-03 | 2013-05-30 | 3.718 | 15,858,716 | +734,884 | 1.28% | 58,957,969 |
| 2013-05-31 | 2013-05-29 | 3.783 | 15,123,832 | +392,652 | 1.22% | 57,215,782 |
| 2013-05-30 | 2013-05-28 | 3.875 | 14,731,180 | +545,433 | 1.19% | 57,080,188 |
| 2013-05-29 | 2013-05-27 | 3.836 | 14,185,747 | +699,745 | 1.14% | 54,409,656 |
| 2013-05-28 | 2013-05-24 | 3.862 | 13,486,002 | +166,533 | 1.09% | 52,078,850 |
| 2013-05-27 | 2013-05-23 | 3.875 | 13,319,469 | +171,116 | 1.07% | 51,610,109 |
| 2013-05-24 | 2013-05-22 | 3.927 | 13,148,353 | +684,466 | 1.06% | 51,635,545 |
| 2013-05-23 | 2013-05-21 | 4.045 | 12,463,887 | +105,420 | 1.00% | 50,415,971 |
| 2013-05-22 | 2013-05-20 | 3.927 | 12,358,467 | +183,339 | 0.99% | 48,533,544 |
| 2013-05-21 | 2013-05-16 | 3.966 | 12,175,128 | +155,838 | 0.98% | 48,291,680 |
| 2013-05-20 | 2013-05-15 | 3.914 | 12,019,290 | +580,574 | 0.97% | 47,044,207 |
| 2013-05-16 | 2013-05-14 | 4.032 | 11,438,716 | -10,695 | 0.92% | 46,119,453 |
| 2013-05-15 | 2013-05-13 | 4.071 | 11,449,411 | +177,228 | 0.92% | 46,612,209 |
| 2013-05-14 | 2013-05-10 | 4.137 | 11,272,183 | -229,174 | 0.91% | 46,628,481 |
| 2013-05-13 | 2013-05-09 | 4.058 | 11,501,357 | +15,279 | 0.93% | 46,673,130 |
| 2013-05-10 | 2013-05-08 | 4.110 | 11,486,078 | +26,680 | 0.92% | 47,212,561 |
| 2013-05-09 | 2013-05-07 | 4.137 | 11,459,398 | -33,612 | 0.92% | 47,402,914 |
| 2013-05-08 | 2013-05-06 | 3.966 | 11,493,010 | -6,111 | 0.92% | 45,586,113 |
| 2013-05-07 | 2013-05-03 | 3.927 | 11,499,121 | +32,084 | 0.93% | 45,158,764 |
| 2013-05-06 | 2013-05-02 | 3.927 | 11,467,037 | +10,695 | 0.92% | 45,032,766 |
| 2013-05-03 | 2013-04-30 | 3.809 | 11,456,342 | +32,084 | 0.92% | 43,641,042 |
| 2013-05-02 | 2013-04-29 | 3.849 | 11,424,258 | +61,113 | 0.92% | 43,967,471 |
| 2013-04-30 | 2013-04-26 | 3.914 | 11,363,145 | +48,891 | 0.91% | 44,476,017 |
| 2013-04-29 | 2013-04-25 | 3.901 | 11,314,254 | +35,139 | 0.91% | 44,136,546 |
| 2013-04-26 | 2013-04-24 | 3.980 | 11,279,115 | -45,834 | 0.91% | 44,885,365 |
| 2013-04-25 | 2013-04-23 | 3.875 | 11,324,949 | +44,307 | 0.91% | 43,881,768 |
| 2013-04-24 | 2013-04-22 | 3.980 | 11,280,642 | +27,501 | 0.91% | 44,891,442 |
| 2013-04-23 | 2013-04-19 | 3.940 | 11,253,141 | +61,113 | 0.91% | 44,340,073 |
| 2013-04-22 | 2013-04-18 | 3.993 | 11,192,028 | -1,528 | 0.90% | 44,685,310 |
| 2013-04-19 | 2013-04-17 | 4.045 | 11,193,556 | -157,366 | 0.90% | 45,277,528 |
| 2013-04-17 | 2013-04-15 | 4.359 | 11,350,922 | -13,751 | 0.91% | 49,480,209 |
| 2013-04-16 | 2013-04-12 | 4.490 | 11,364,673 | -30,556 | 0.91% | 51,027,844 |
| 2013-04-15 | 2013-04-11 | 4.398 | 11,395,229 | -15,279 | 0.92% | 50,120,857 |
| 2013-04-11 | 2013-04-09 | 4.333 | 11,410,508 | +21,390 | 0.92% | 49,441,214 |
| 2013-04-10 | 2013-04-08 | 4.281 | 11,389,118 | +25,973 | 0.92% | 48,752,175 |
| 2013-04-09 | 2013-04-05 | 4.215 | 11,363,145 | -39,723 | 0.91% | 47,897,249 |
| 2013-04-08 | 2013-04-03 | 4.451 | 11,402,868 | +24,445 | 0.92% | 50,751,533 |
| 2013-04-05 | 2013-04-02 | 4.385 | 11,378,423 | +84,030 | 0.92% | 49,897,988 |
| 2013-04-03 | 2013-03-28 | 4.516 | 11,294,393 | -165,005 | 0.91% | 51,007,982 |
| 2013-04-02 | 2013-03-27 | 4.660 | 11,459,398 | -3,056 | 0.92% | 53,403,283 |
| 2013-03-28 | 2013-03-26 | 4.503 | 11,462,454 | +168,061 | 0.92% | 51,616,933 |
| 2013-03-27 | 2013-03-25 | 4.569 | 11,294,393 | +566,824 | 0.91% | 51,599,379 |
| 2013-03-26 | 2013-03-22 | 4.608 | 10,727,569 | +48,890 | 0.86% | 49,431,084 |
| 2013-03-25 | 2013-03-21 | 4.647 | 10,678,679 | -56,530 | 0.86% | 49,625,173 |
| 2013-03-22 | 2013-03-20 | 4.699 | 10,735,209 | -137,504 | 0.86% | 50,449,992 |
| 2013-03-21 | 2013-03-19 | 4.791 | 10,872,713 | +299,454 | 0.87% | 52,092,495 |
| 2013-03-20 | 2013-03-18 | 4.686 | 10,573,259 | +47,363 | 0.85% | 49,550,501 |
| 2013-03-19 | 2013-03-15 | 4.752 | 10,525,896 | -7,640 | 0.85% | 50,017,485 |
| 2013-03-18 | 2013-03-14 | 4.726 | 10,533,536 | +45,835 | 0.85% | 49,778,011 |
| 2013-03-15 | 2013-03-13 | 4.713 | 10,487,701 | -61,113 | 0.84% | 49,424,120 |
| 2013-03-14 | 2013-03-12 | 4.778 | 10,548,814 | -175,700 | 0.85% | 50,402,566 |
| 2013-03-13 | 2013-03-11 | 4.843 | 10,724,514 | +4,584 | 0.86% | 51,944,013 |
| 2013-03-12 | 2013-03-08 | 4.909 | 10,719,930 | -47,363 | 0.86% | 52,623,456 |
| 2013-03-11 | 2013-03-07 | 4.948 | 10,767,293 | +58,058 | 0.87% | 53,278,806 |
| 2013-03-08 | 2013-03-06 | 5.001 | 10,709,235 | +22,917 | 0.86% | 53,552,280 |
| 2013-03-07 | 2013-03-05 | 4.922 | 10,686,318 | +48,890 | 0.86% | 52,598,346 |
| 2013-03-06 | 2013-03-04 | 4.909 | 10,637,428 | +267,370 | 0.86% | 52,218,459 |
| 2013-03-05 | 2013-03-01 | 4.896 | 10,370,058 | +119,170 | 0.83% | 50,770,208 |
| 2013-03-04 | 2013-02-28 | 4.922 | 10,250,888 | -26,355 | 0.82% | 50,455,148 |
| 2013-02-28 | 2013-02-26 | 4.830 | 10,277,243 | +54,620 | 0.83% | 49,643,129 |
| 2013-02-27 | 2013-02-25 | 4.870 | 10,222,623 | +1,528 | 0.82% | 49,780,750 |
| 2013-02-26 | 2013-02-22 | 4.896 | 10,221,095 | -30,557 | 0.82% | 50,040,908 |
| 2013-02-25 | 2013-02-21 | 4.922 | 10,251,652 | +15,279 | 0.82% | 50,458,908 |
| 2013-02-22 | 2013-02-20 | 4.791 | 10,236,373 | -42,780 | 0.82% | 49,043,713 |
| 2013-02-21 | 2013-02-19 | 4.686 | 10,279,153 | +41,252 | 0.83% | 48,172,203 |
| 2013-02-20 | 2013-02-18 | 4.726 | 10,237,901 | +16,806 | 0.82% | 48,380,937 |
| 2013-02-19 | 2013-02-15 | 4.739 | 10,221,095 | +21,389 | 0.82% | 48,435,317 |
| 2013-02-18 | 2013-02-14 | 4.660 | 10,199,706 | +1,528 | 0.82% | 47,532,844 |
| 2013-02-15 | 2013-02-08 | 4.686 | 10,198,178 | +36,668 | 0.82% | 47,792,722 |
| 2013-02-14 | 2013-02-07 | 4.516 | 10,161,510 | +10,695 | 0.82% | 45,891,631 |
| 2013-02-07 | 2013-02-05 | 4.529 | 10,150,815 | -117,643 | 0.82% | 45,976,209 |
| 2013-02-06 | 2013-02-04 | 4.516 | 10,268,458 | +45,835 | 0.83% | 46,374,632 |
| 2013-02-05 | 2013-02-01 | 4.778 | 10,222,623 | +120,698 | 0.82% | 48,844,016 |
| 2013-02-04 | 2013-01-31 | 4.647 | 10,101,925 | +81,356 | 0.81% | 46,944,924 |
| 2013-02-01 | 2013-01-30 | 4.857 | 10,020,569 | +18,716 | 0.81% | 48,665,641 |
| 2013-01-31 | 2013-01-29 | 4.870 | 10,001,853 | -7,639 | 0.80% | 48,705,674 |
| 2013-01-30 | 2013-01-28 | 4.935 | 10,009,492 | +53,474 | 0.81% | 49,398,020 |
| 2013-01-29 | 2013-01-25 | 5.066 | 9,956,018 | +73,336 | 0.80% | 50,437,411 |
| 2013-01-28 | 2013-01-24 | 5.040 | 9,882,682 | -42,780 | 0.80% | 49,807,151 |
| 2013-01-25 | 2013-01-23 | 5.210 | 9,925,462 | +74,864 | 0.80% | 51,711,836 |
| 2013-01-24 | 2013-01-22 | 5.315 | 9,850,598 | +58,057 | 0.79% | 52,353,387 |
| 2013-01-23 | 2013-01-21 | 5.393 | 9,792,541 | +27,501 | 0.79% | 52,813,964 |
| 2013-01-22 | 2013-01-18 | 5.354 | 9,765,040 | -70,280 | 0.79% | 52,282,156 |
| 2013-01-21 | 2013-01-17 | 5.262 | 9,835,320 | -51,946 | 0.79% | 51,757,191 |
| 2013-01-18 | 2013-01-16 | 5.236 | 9,887,266 | -25,973 | 0.80% | 51,771,692 |
| 2013-01-17 | 2013-01-15 | 5.315 | 9,913,239 | +1,528 | 0.80% | 52,686,307 |
| 2013-01-16 | 2013-01-14 | 5.236 | 9,911,711 | +19,862 | 0.80% | 51,899,691 |
| 2013-01-15 | 2013-01-11 | 5.197 | 9,891,849 | +15,278 | 0.80% | 51,407,222 |
| 2013-01-14 | 2013-01-10 | 5.433 | 9,876,571 | +290,287 | 0.79% | 53,655,030 |
| 2013-01-11 | 2013-01-09 | 5.341 | 9,586,284 | +676,827 | 0.77% | 51,199,604 |
| 2013-01-10 | 2013-01-08 | 5.184 | 8,909,457 | +4,583 | 0.72% | 46,185,173 |
| 2013-01-09 | 2013-01-07 | 5.367 | 8,904,874 | -71,808 | 0.72% | 47,793,385 |
| 2013-01-08 | 2013-01-04 | 5.302 | 8,976,682 | -24,445 | 0.72% | 47,591,239 |
| 2013-01-07 | 2013-01-03 | 5.210 | 9,001,127 | -22,917 | 0.72% | 46,896,034 |
| 2013-01-04 | 2013-01-02 | 5.066 | 9,024,044 | -39,724 | 0.73% | 45,716,010 |
| 2013-01-03 | 2012-12-31 | 4.857 | 9,063,768 | +29,792 | 0.73% | 44,018,865 |
| 2013-01-02 | 2012-12-27 | 4.948 | 9,033,976 | +21,390 | 0.73% | 44,701,993 |
| 2012-12-28 | 2012-12-24 | 4.961 | 9,012,586 | +24,445 | 0.73% | 44,714,130 |
| 2012-12-27 | 2012-12-20 | 5.014 | 8,988,141 | -7,639 | 0.72% | 45,063,488 |
| 2012-12-20 | 2012-12-18 | 5.092 | 8,995,780 | +61,113 | 0.72% | 45,808,343 |
| 2012-12-19 | 2012-12-17 | 5.079 | 8,934,667 | +17,950 | 0.72% | 45,380,184 |
| 2012-12-17 | 2012-12-13 | 5.027 | 8,916,717 | -148,199 | 0.72% | 44,822,116 |
| 2012-12-14 | 2012-12-12 | 5.197 | 9,064,916 | +4,583 | 0.73% | 47,109,711 |
| 2012-12-12 | 2012-12-10 | 5.236 | 9,060,333 | +102,365 | 0.73% | 47,441,707 |
| 2012-12-11 | 2012-12-07 | 5.171 | 8,957,968 | -13,751 | 0.72% | 46,319,382 |
| 2012-12-10 | 2012-12-06 | 5.236 | 8,971,719 | -39,723 | 0.72% | 46,977,706 |
| 2012-12-07 | 2012-12-05 | 5.184 | 9,011,442 | +50,418 | 0.73% | 46,713,846 |
| 2012-12-06 | 2012-12-04 | 4.974 | 8,961,024 | +4,584 | 0.72% | 44,575,620 |
| 2012-12-05 | 2012-12-03 | 5.027 | 8,956,440 | -30,557 | 0.72% | 45,021,794 |
| 2012-12-04 | 2012-11-30 | 5.014 | 8,986,997 | -12,222 | 0.72% | 45,057,752 |
| 2012-12-03 | 2012-11-29 | 4.909 | 8,999,219 | +58,057 | 0.72% | 44,176,595 |
| 2012-11-30 | 2012-11-28 | 4.909 | 8,941,162 | -7,639 | 0.72% | 43,891,597 |
| 2012-11-29 | 2012-11-27 | 5.001 | 8,948,801 | +29,028 | 0.72% | 44,749,106 |
| 2012-11-28 | 2012-11-26 | 5.040 | 8,919,773 | -29,028 | 0.72% | 44,954,242 |
| 2012-11-27 | 2012-11-23 | 4.987 | 8,948,801 | -12,223 | 0.72% | 44,631,962 |
| 2012-11-26 | 2012-11-22 | 5.092 | 8,961,024 | +1,528 | 0.72% | 45,631,358 |
| 2012-11-23 | 2012-11-21 | 5.145 | 8,959,496 | +9,167 | 0.72% | 46,092,714 |
| 2012-11-22 | 2012-11-20 | 5.053 | 8,950,329 | +7,639 | 0.72% | 45,225,404 |
| 2012-11-20 | 2012-11-16 | 5.105 | 8,942,690 | -15,278 | 0.72% | 45,655,062 |
| 2012-11-19 | 2012-11-15 | 5.001 | 8,957,968 | -9,167 | 0.72% | 44,794,946 |
| 2012-11-16 | 2012-11-14 | 5.145 | 8,967,135 | -10,695 | 0.72% | 46,132,013 |
| 2012-11-15 | 2012-11-13 | 5.158 | 8,977,830 | +19,862 | 0.72% | 46,304,559 |
| 2012-11-14 | 2012-11-12 | 5.289 | 8,957,968 | +22,917 | 0.72% | 47,374,760 |
| 2012-11-13 | 2012-11-09 | 5.315 | 8,935,051 | +27,501 | 0.72% | 47,487,491 |
| 2012-11-12 | 2012-11-08 | 5.341 | 8,907,550 | -59,585 | 0.72% | 47,574,538 |
| 2012-11-08 | 2012-11-06 | 5.485 | 8,967,135 | -10,695 | 0.72% | 49,184,004 |
| 2012-11-07 | 2012-11-05 | 5.498 | 8,977,830 | +3,056 | 0.72% | 49,360,190 |
| 2012-11-06 | 2012-11-02 | 5.511 | 8,974,774 | -12,223 | 0.72% | 49,460,872 |
| 2012-11-05 | 2012-11-01 | 5.537 | 8,986,997 | -91,669 | 0.72% | 49,763,523 |
| 2012-11-02 | 2012-10-31 | 5.419 | 9,078,666 | -157,366 | 0.73% | 49,201,521 |
| 2012-11-01 | 2012-10-30 | 5.459 | 9,236,032 | +21,389 | 0.74% | 50,417,074 |
| 2012-10-31 | 2012-10-29 | 5.629 | 9,214,643 | -27,883 | 0.74% | 51,868,432 |
| 2012-10-30 | 2012-10-26 | 5.367 | 9,242,526 | +162,714 | 0.74% | 49,605,598 |
| 2012-10-29 | 2012-10-25 | 5.590 | 9,079,812 | +7,639 | 0.73% | 50,752,902 |
| 2012-10-26 | 2012-10-24 | 5.707 | 9,072,173 | -30,557 | 0.73% | 51,779,036 |
| 2012-10-25 | 2012-10-22 | 5.825 | 9,102,730 | +116,112 | 0.73% | 53,025,873 |
| 2012-10-24 | 2012-10-19 | 5.747 | 8,986,618 | -614,186 | 0.72% | 51,643,653 |
| 2012-10-22 | 2012-10-18 | 5.433 | 9,600,804 | -29,029 | 0.77% | 52,156,910 |
| 2012-10-19 | 2012-10-17 | 5.406 | 9,629,833 | -3,055 | 0.77% | 52,062,493 |
| 2012-10-18 | 2012-10-16 | 5.433 | 9,632,888 | +102,364 | 0.78% | 52,331,208 |
| 2012-10-17 | 2012-10-15 | 5.380 | 9,530,524 | -145,143 | 0.77% | 51,276,072 |
| 2012-10-16 | 2012-10-12 | 5.302 | 9,675,667 | -42,825 | 0.78% | 51,297,014 |
| 2012-10-15 | 2012-10-11 | 4.987 | 9,718,492 | -116,114 | 0.78% | 48,470,780 |
| 2012-10-12 | 2012-10-10 | 4.870 | 9,834,606 | -382 | 0.79% | 47,891,237 |
| 2012-10-11 | 2012-10-09 | 4.883 | 9,834,988 | -6,112 | 0.79% | 48,021,842 |
| 2012-10-09 | 2012-10-05 | 4.974 | 9,841,100 | +1,528 | 0.79% | 48,953,460 |
| 2012-10-08 | 2012-10-04 | 4.922 | 9,839,572 | -7,639 | 0.79% | 48,430,640 |
| 2012-10-04 | 2012-09-28 | 4.870 | 9,847,211 | +7,639 | 0.79% | 47,952,619 |
| 2012-10-03 | 2012-09-27 | 4.752 | 9,839,572 | -15,278 | 0.79% | 46,756,176 |
| 2012-09-28 | 2012-09-26 | 4.713 | 9,854,850 | -24,445 | 0.79% | 46,441,760 |
| 2012-09-26 | 2012-09-24 | 4.870 | 9,879,295 | -67,607 | 0.79% | 48,108,858 |
| 2012-09-25 | 2012-09-21 | 4.961 | 9,946,902 | -15,278 | 0.80% | 49,349,550 |
| 2012-09-24 | 2012-09-20 | 4.922 | 9,962,180 | -24,445 | 0.80% | 49,034,119 |
| 2012-09-21 | 2012-09-19 | 4.974 | 9,986,625 | -12,223 | 0.80% | 49,677,358 |
| 2012-09-20 | 2012-09-18 | 4.870 | 9,998,848 | -47,362 | 0.80% | 48,691,041 |
| 2012-09-18 | 2012-09-14 | 5.027 | 10,046,210 | -51,946 | 0.81% | 50,499,796 |
| 2012-09-13 | 2012-09-11 | 5.014 | 10,098,156 | -21,010 | 0.81% | 50,628,726 |
| 2012-09-12 | 2012-09-10 | 4.830 | 10,119,166 | -140,560 | 0.81% | 48,879,554 |
| 2012-09-11 | 2012-09-07 | 4.857 | 10,259,726 | -25,973 | 0.83% | 49,827,124 |
| 2012-09-10 | 2012-09-06 | 4.830 | 10,285,699 | -36,668 | 0.83% | 49,683,974 |
| 2012-09-07 | 2012-09-05 | 4.660 | 10,322,367 | +22,917 | 0.83% | 48,104,471 |
| 2012-09-06 | 2012-09-04 | 4.765 | 10,299,450 | -79,447 | 0.83% | 49,076,272 |
| 2012-09-05 | 2012-09-03 | 4.909 | 10,378,897 | +9,167 | 0.84% | 50,949,347 |
| 2012-09-04 | 2012-08-31 | 4.961 | 10,369,730 | +12,223 | 0.83% | 51,447,326 |
| 2012-09-03 | 2012-08-30 | 4.948 | 10,357,507 | -9,167 | 0.83% | 51,251,099 |
| 2012-08-31 | 2012-08-29 | 4.948 | 10,366,674 | +7,639 | 0.83% | 51,296,460 |
| 2012-08-29 | 2012-08-27 | 5.171 | 10,359,035 | +7,639 | 0.83% | 53,563,944 |
| 2012-08-28 | 2012-08-24 | 5.315 | 10,351,396 | -67,242 | 0.83% | 55,014,999 |
| 2012-08-27 | 2012-08-23 | 5.524 | 10,418,638 | -312,428 | 0.84% | 57,554,535 |
| 2012-08-24 | 2012-08-22 | 5.249 | 10,731,066 | -50,418 | 0.86% | 56,330,472 |
| 2012-08-23 | 2012-08-21 | 5.223 | 10,781,484 | -41,251 | 0.87% | 56,312,861 |
| 2012-08-21 | 2012-08-17 | 5.092 | 10,822,735 | -184,867 | 0.87% | 55,111,569 |
| 2012-08-20 | 2012-08-16 | 5.131 | 11,007,602 | +20,237 | 0.89% | 56,485,235 |
| 2012-08-17 | 2012-08-15 | 4.935 | 10,987,365 | +27,501 | 0.88% | 54,223,938 |
| 2012-08-16 | 2012-08-14 | 4.857 | 10,959,864 | +1,528 | 0.88% | 53,227,397 |
| 2012-08-15 | 2012-08-13 | 4.830 | 10,958,336 | -27,501 | 0.88% | 52,933,076 |
| 2012-08-14 | 2012-08-10 | 4.804 | 10,985,837 | -63,405 | 0.88% | 52,778,296 |
| 2012-08-13 | 2012-08-09 | 4.870 | 11,049,242 | -56,529 | 0.89% | 53,806,108 |
| 2012-08-10 | 2012-08-08 | 4.922 | 11,105,771 | +48,890 | 0.89% | 54,662,905 |
| 2012-08-09 | 2012-08-07 | 4.765 | 11,056,881 | -14,514 | 0.89% | 52,685,387 |
| 2012-08-08 | 2012-08-06 | 4.752 | 11,071,395 | +33,612 | 0.89% | 52,609,615 |
| 2012-08-07 | 2012-08-03 | 4.752 | 11,037,783 | -114,587 | 0.89% | 52,449,896 |
| 2012-08-06 | 2012-08-02 | 4.739 | 11,152,370 | -148,199 | 0.90% | 52,848,406 |
| 2012-08-03 | 2012-08-01 | 4.765 | 11,300,569 | +4,202 | 0.91% | 53,846,545 |
| 2012-08-02 | 2012-07-31 | 4.830 | 11,296,367 | +13,750 | 0.91% | 54,565,899 |
| 2012-08-01 | 2012-07-30 | 4.778 | 11,282,617 | -7,639 | 0.91% | 53,908,700 |
| 2012-07-31 | 2012-07-27 | 4.870 | 11,290,256 | +16,806 | 0.91% | 54,979,765 |
| 2012-07-30 | 2012-07-26 | 4.870 | 11,273,450 | +105,420 | 0.91% | 54,897,926 |
| 2012-07-27 | 2012-07-25 | 4.896 | 11,168,030 | -36,668 | 0.90% | 54,676,956 |
| 2012-07-26 | 2012-07-24 | 4.752 | 11,204,698 | +18,334 | 0.90% | 53,243,051 |
| 2012-07-25 | 2012-07-23 | 4.948 | 11,186,364 | -13,750 | 0.90% | 55,352,456 |
| 2012-07-24 | 2012-07-20 | 5.158 | 11,200,114 | -151,255 | 0.90% | 57,766,335 |
| 2012-07-23 | 2012-07-19 | 4.778 | 11,351,369 | +3,055 | 0.91% | 54,237,200 |
| 2012-07-20 | 2012-07-18 | 4.778 | 11,348,314 | -16,806 | 0.91% | 54,222,603 |
| 2012-07-19 | 2012-07-17 | 4.804 | 11,365,120 | +13,751 | 0.91% | 54,600,452 |
| 2012-07-18 | 2012-07-16 | 4.752 | 11,351,369 | +96,253 | 0.91% | 53,940,009 |
| 2012-07-17 | 2012-07-13 | 5.053 | 11,255,116 | +548,489 | 0.91% | 56,871,336 |
| 2012-07-16 | 2012-07-12 | 5.315 | 10,706,627 | -153,173 | 0.86% | 56,902,960 |
| 2012-07-13 | 2012-07-11 | 5.302 | 10,859,800 | -96,253 | 0.87% | 57,574,875 |
| 2012-07-12 | 2012-07-10 | 4.699 | 10,956,053 | -1,412,475 | 0.88% | 51,487,846 |
| 2012-07-11 | 2012-07-09 | 4.372 | 12,368,528 | -10,694 | 1.00% | 54,078,002 |
| 2012-07-10 | 2012-07-06 | 4.451 | 12,379,222 | +19,861 | 1.00% | 55,097,059 |
| 2012-07-09 | 2012-07-05 | 4.451 | 12,359,361 | -3,055 | 0.99% | 55,008,663 |
| 2012-07-06 | 2012-07-04 | 4.398 | 12,362,416 | +21,389 | 0.99% | 54,374,939 |
| 2012-07-05 | 2012-07-03 | 4.320 | 12,341,027 | +50,418 | 0.99% | 53,311,560 |
| 2012-07-04 | 2012-06-29 | 4.202 | 12,290,609 | -48,890 | 0.99% | 51,645,750 |
| 2012-07-03 | 2012-06-28 | 4.189 | 12,339,499 | -145,143 | 0.99% | 51,689,658 |
| 2012-06-29 | 2012-06-27 | 4.189 | 12,484,642 | +21,389 | 1.00% | 52,297,656 |
| 2012-06-28 | 2012-06-26 | 4.254 | 12,463,253 | -22,917 | 1.00% | 53,023,809 |
| 2012-06-27 | 2012-06-25 | 4.189 | 12,486,170 | +7,639 | 1.00% | 52,304,057 |
| 2012-06-26 | 2012-06-22 | 4.189 | 12,478,531 | -47,363 | 1.00% | 52,272,057 |
| 2012-06-25 | 2012-06-21 | 4.268 | 12,525,894 | -117,642 | 1.01% | 53,454,280 |
| 2012-06-22 | 2012-06-20 | 4.281 | 12,643,536 | +7,639 | 1.02% | 54,121,828 |
| 2012-06-21 | 2012-06-19 | 4.372 | 12,635,897 | +80,975 | 1.02% | 55,246,999 |
| 2012-06-20 | 2012-06-18 | 4.163 | 12,554,922 | -84,031 | 1.01% | 52,263,356 |
| 2012-06-19 | 2012-06-15 | 4.176 | 12,638,953 | -61,113 | 1.02% | 52,778,608 |
| 2012-06-18 | 2012-06-14 | 4.163 | 12,700,066 | -30,556 | 1.02% | 52,867,558 |
| 2012-06-15 | 2012-06-13 | 4.254 | 12,730,622 | -76,392 | 1.02% | 54,161,307 |
| 2012-06-14 | 2012-06-12 | 4.228 | 12,807,014 | -206,256 | 1.03% | 54,151,010 |
| 2012-06-13 | 2012-06-11 | 4.241 | 13,013,270 | -96,253 | 1.05% | 55,193,458 |
| 2012-06-12 | 2012-06-08 | 4.241 | 13,109,523 | +102,364 | 1.05% | 55,601,698 |
| 2012-06-11 | 2012-06-07 | 4.254 | 13,007,159 | -66,842 | 1.05% | 55,337,809 |
| 2012-06-08 | 2012-06-06 | 4.372 | 13,074,001 | +3,055 | 1.05% | 57,162,489 |
| 2012-06-07 | 2012-06-05 | 4.189 | 13,070,946 | -29,028 | 1.05% | 54,753,659 |
| 2012-06-06 | 2012-06-04 | 4.176 | 13,099,974 | +29,028 | 1.05% | 54,703,771 |
| 2012-06-05 | 2012-06-01 | 4.294 | 13,070,946 | -19,861 | 1.05% | 56,122,501 |
| 2012-06-04 | 2012-05-31 | 4.490 | 13,090,807 | +310,148 | 1.05% | 58,778,255 |
| 2012-06-01 | 2012-05-30 | 4.084 | 12,780,659 | +85,559 | 1.03% | 52,199,218 |
| 2012-05-31 | 2012-05-29 | 4.176 | 12,695,100 | +1,527 | 1.02% | 53,013,071 |
| 2012-05-30 | 2012-05-28 | 4.110 | 12,693,573 | -6,111 | 1.02% | 52,175,868 |
| 2012-05-29 | 2012-05-25 | 4.124 | 12,699,684 | +59,585 | 1.02% | 52,367,232 |
| 2012-05-28 | 2012-05-24 | 4.189 | 12,640,099 | +84,031 | 1.02% | 52,948,859 |
| 2012-05-25 | 2012-05-23 | 4.058 | 12,556,068 | +29,028 | 1.01% | 50,953,205 |
| 2012-05-24 | 2012-05-22 | 4.228 | 12,527,040 | +11,433 | 1.01% | 52,967,215 |
| 2012-05-23 | 2012-05-21 | 4.019 | 12,515,607 | -3,056 | 1.01% | 50,297,505 |
| 2012-05-22 | 2012-05-18 | 3.796 | 12,518,663 | +3,056 | 1.01% | 47,523,903 |
| 2012-05-21 | 2012-05-17 | 3.783 | 12,515,607 | +77,919 | 1.01% | 47,348,466 |
| 2012-05-18 | 2012-05-16 | 3.678 | 12,437,688 | +126,810 | 1.00% | 45,751,162 |
| 2012-05-17 | 2012-05-15 | 3.836 | 12,310,878 | +155,838 | 0.99% | 47,218,567 |
| 2012-05-16 | 2012-05-14 | 3.652 | 12,155,040 | -25,973 | 0.98% | 44,393,230 |
| 2012-05-15 | 2012-05-11 | 3.705 | 12,181,013 | +100,837 | 0.98% | 45,125,912 |
| 2012-05-14 | 2012-05-10 | 3.678 | 12,080,176 | +322,056 | 0.97% | 44,436,079 |
| 2012-05-11 | 2012-05-09 | 3.639 | 11,758,120 | +284,176 | 0.95% | 42,789,660 |
| 2012-05-10 | 2012-05-08 | 3.927 | 11,473,944 | -18,334 | 0.92% | 45,059,891 |
| 2012-05-09 | 2012-05-07 | 3.940 | 11,492,278 | +991,522 | 0.92% | 45,282,330 |
| 2012-05-08 | 2012-05-04 | 4.006 | 10,500,756 | +38,196 | 1.06% | 42,062,797 |
| 2012-05-07 | 2012-05-03 | 4.084 | 10,462,560 | +18,334 | 1.05% | 42,731,556 |
| 2012-05-04 | 2012-05-02 | 4.097 | 10,444,226 | +197,089 | 1.05% | 42,793,396 |
| 2012-05-03 | 2012-04-30 | 4.097 | 10,247,137 | -3,056 | 1.03% | 41,985,858 |
| 2012-05-02 | 2012-04-27 | 4.110 | 10,250,193 | -3,055 | 1.03% | 42,132,559 |
| 2012-04-30 | 2012-04-26 | 4.097 | 10,253,248 | +64,168 | 1.03% | 42,010,897 |
| 2012-04-27 | 2012-04-25 | 4.071 | 10,189,080 | -12,222 | 1.02% | 41,481,219 |
| 2012-04-26 | 2012-04-24 | 3.940 | 10,201,302 | +247,508 | 1.03% | 40,195,576 |
| 2012-04-25 | 2012-04-23 | 4.019 | 9,953,794 | +378,900 | 1.00% | 40,002,135 |
| 2012-04-24 | 2012-04-20 | 4.137 | 9,574,894 | +313,205 | 0.96% | 39,607,480 |
| 2012-04-23 | 2012-04-19 | 4.071 | 9,261,689 | +288,759 | 0.93% | 37,705,676 |
| 2012-04-20 | 2012-04-18 | 3.888 | 8,972,930 | +742,523 | 0.90% | 34,885,655 |
| 2012-04-19 | 2012-04-17 | 3.966 | 8,230,407 | +24,445 | 0.83% | 32,645,257 |
| 2012-04-18 | 2012-04-16 | 4.163 | 8,205,962 | +61,113 | 0.83% | 34,159,600 |
| 2012-04-17 | 2012-04-13 | 4.228 | 8,144,849 | +866,278 | 0.82% | 34,438,300 |
| 2012-04-16 | 2012-04-12 | 4.189 | 7,278,571 | +223,062 | 0.73% | 30,489,637 |
| 2012-04-13 | 2012-04-11 | 4.268 | 7,055,509 | -87,086 | 0.71% | 30,109,400 |
| 2012-04-12 | 2012-04-10 | 4.359 | 7,142,595 | +3,056 | 0.72% | 31,135,541 |
| 2012-04-11 | 2012-04-05 | 4.595 | 7,139,539 | +84,030 | 0.72% | 32,804,501 |
| 2012-04-10 | 2012-04-03 | 4.686 | 7,055,509 | -3,055 | 0.71% | 33,064,924 |
| 2012-04-05 | 2012-04-02 | 5.364 | 7,058,564 | +1,527 | 0.71% | 37,864,228 |
| 2012-04-03 | 2012-03-30 | 5.507 | 7,057,037 | +607,064 | 0.71% | 38,862,846 |
| 2012-04-02 | 2012-03-29 | 5.364 | 6,449,973 | -43,449 | 0.71% | 34,599,565 |
| 2012-03-30 | 2012-03-28 | 5.735 | 6,493,422 | -891,584 | 0.71% | 37,241,279 |
| 2012-03-29 | 2012-03-27 | 6.263 | 7,385,006 | +243,924 | 0.81% | 46,253,039 |
| 2012-03-28 | 2012-03-26 | 6.092 | 7,141,082 | +28,037 | 0.78% | 43,502,758 |
| 2012-03-27 | 2012-03-23 | 6.263 | 7,113,045 | +9,813 | 0.78% | 44,549,720 |
| 2012-03-26 | 2012-03-22 | 6.491 | 7,103,232 | -110,747 | 0.78% | 46,109,700 |
| 2012-03-23 | 2012-03-21 | 6.520 | 7,213,979 | -57,476 | 0.79% | 47,034,440 |
| 2012-03-22 | 2012-03-20 | 6.762 | 7,271,455 | +915,415 | 0.80% | 49,172,758 |
| 2012-03-21 | 2012-03-19 | 6.634 | 6,356,040 | -165,419 | 0.70% | 42,166,201 |
| 2012-03-20 | 2012-03-16 | 7.091 | 6,521,459 | -545,325 | 0.71% | 46,240,877 |
| 2012-03-19 | 2012-03-15 | 7.462 | 7,066,784 | +53,271 | 0.77% | 52,728,863 |
| 2012-03-16 | 2012-03-14 | 7.704 | 7,013,513 | +33,645 | 0.77% | 54,032,401 |
| 2012-03-15 | 2012-03-13 | 7.918 | 6,979,868 | +2,804 | 0.77% | 55,266,899 |
| 2012-03-14 | 2012-03-12 | 7.890 | 6,977,064 | +5,607 | 0.76% | 55,045,616 |
| 2012-03-13 | 2012-03-09 | 8.046 | 6,971,457 | +64,486 | 0.76% | 56,095,440 |
| 2012-03-12 | 2012-03-08 | 7.747 | 6,906,971 | -5,608 | 0.76% | 53,507,217 |
| 2012-03-09 | 2012-03-07 | 7.676 | 6,912,579 | +4,206 | 0.76% | 53,057,561 |
| 2012-03-08 | 2012-03-06 | 7.590 | 6,908,373 | +91,121 | 0.76% | 52,433,918 |
| 2012-03-07 | 2012-03-05 | 7.718 | 6,817,252 | +9,813 | 0.75% | 52,617,658 |
| 2012-03-06 | 2012-03-02 | 7.733 | 6,807,439 | +107,943 | 0.75% | 52,639,038 |
| 2012-03-05 | 2012-03-01 | 7.718 | 6,699,496 | -11,215 | 0.73% | 51,708,781 |
| 2012-03-02 | 2012-02-29 | 7.975 | 6,710,711 | +56,075 | 0.74% | 53,518,662 |
| 2012-03-01 | 2012-02-28 | 7.904 | 6,654,636 | +22,429 | 0.73% | 52,596,757 |
| 2012-02-29 | 2012-02-27 | 7.918 | 6,632,207 | -29,439 | 0.73% | 52,514,104 |
| 2012-02-28 | 2012-02-24 | 8.118 | 6,661,646 | +9,813 | 0.73% | 54,077,763 |
| 2012-02-27 | 2012-02-23 | 7.904 | 6,651,833 | -14,018 | 0.73% | 52,574,603 |
| 2012-02-24 | 2012-02-22 | 8.018 | 6,665,851 | -197,663 | 0.73% | 53,446,198 |
| 2012-02-23 | 2012-02-21 | 7.790 | 6,863,514 | +21,028 | 0.75% | 53,464,322 |
| 2012-02-22 | 2012-02-20 | 7.961 | 6,842,486 | -105,139 | 0.75% | 54,471,962 |
| 2012-02-21 | 2012-02-17 | 8.061 | 6,947,625 | -249,532 | 0.76% | 56,002,797 |
| 2012-02-20 | 2012-02-16 | 8.004 | 7,197,157 | +56,075 | 0.79% | 57,603,482 |
| 2012-02-17 | 2012-02-15 | 7.804 | 7,141,082 | -23,832 | 0.78% | 55,728,358 |
| 2012-02-16 | 2012-02-14 | 8.161 | 7,164,914 | -131,775 | 0.79% | 58,469,841 |
| 2012-02-15 | 2012-02-13 | 8.360 | 7,296,689 | -5,607 | 0.80% | 61,002,601 |
| 2012-02-14 | 2012-02-10 | 8.460 | 7,302,296 | -35,047 | 0.80% | 61,778,737 |
| 2012-02-13 | 2012-02-09 | 8.788 | 7,337,343 | +413,549 | 0.80% | 64,482,881 |
| 2012-02-10 | 2012-02-08 | 8.360 | 6,923,794 | +232,709 | 0.76% | 57,885,082 |
| 2012-02-09 | 2012-02-07 | 7.947 | 6,691,085 | -82,710 | 0.73% | 53,171,222 |
| 2012-02-08 | 2012-02-06 | 8.289 | 6,773,795 | -264,951 | 0.74% | 56,147,844 |
| 2012-02-07 | 2012-02-03 | 7.875 | 7,038,746 | +14,018 | 0.77% | 55,431,837 |
| 2012-02-06 | 2012-02-02 | 7.190 | 7,024,728 | +106,542 | 0.77% | 50,510,882 |
| 2012-02-03 | 2012-02-01 | 7.048 | 6,918,186 | -12,617 | 0.76% | 48,757,798 |
| 2012-02-02 | 2012-01-31 | 6.991 | 6,930,803 | -35,047 | 0.76% | 48,451,200 |
| 2012-02-01 | 2012-01-30 | 6.976 | 6,965,850 | -18,224 | 0.76% | 48,596,823 |
| 2012-01-31 | 2012-01-27 | 7.105 | 6,984,074 | +12,617 | 0.77% | 49,620,722 |
| 2012-01-30 | 2012-01-26 | 7.091 | 6,971,457 | +1,402 | 0.76% | 49,431,620 |
| 2012-01-27 | 2012-01-20 | 6.862 | 6,970,055 | -2,804 | 0.76% | 47,830,639 |
| 2012-01-26 | 2012-01-19 | 6.877 | 6,972,859 | -2,804 | 0.76% | 47,949,361 |
| 2012-01-20 | 2012-01-18 | 6.620 | 6,975,663 | +57,477 | 0.76% | 46,177,283 |
| 2012-01-19 | 2012-01-17 | 6.805 | 6,918,186 | +121,962 | 0.76% | 47,079,898 |
| 2012-01-18 | 2012-01-16 | 6.591 | 6,796,224 | +33,644 | 0.74% | 44,795,518 |
| 2012-01-17 | 2012-01-13 | 6.877 | 6,762,580 | -12,616 | 0.74% | 46,503,362 |
| 2012-01-13 | 2012-01-11 | 6.377 | 6,775,196 | +5,607 | 0.74% | 43,207,017 |
| 2012-01-12 | 2012-01-10 | 6.249 | 6,769,589 | -12,617 | 0.74% | 42,302,040 |
| 2012-01-11 | 2012-01-09 | 6.277 | 6,782,206 | -8,411 | 0.74% | 42,574,402 |
| 2012-01-10 | 2012-01-06 | 6.178 | 6,790,617 | -11,215 | 0.74% | 41,949,041 |
| 2012-01-06 | 2012-01-04 | 6.392 | 6,801,832 | -11,215 | 0.75% | 43,473,921 |
| 2012-01-05 | 2012-01-03 | 6.334 | 6,813,047 | +14,019 | 0.75% | 43,156,802 |
| 2012-01-04 | 2011-12-30 | 6.377 | 6,799,028 | -14,019 | 0.75% | 43,359,000 |
| 2011-12-30 | 2011-12-28 | 6.363 | 6,813,047 | -21,028 | 0.75% | 43,351,202 |
| 2011-12-29 | 2011-12-23 | 6.377 | 6,834,075 | -11,214 | 0.75% | 43,582,503 |
| 2011-12-28 | 2011-12-22 | 6.349 | 6,845,289 | -8,412 | 0.75% | 43,458,697 |
| 2011-12-23 | 2011-12-21 | 6.163 | 6,853,701 | -5,607 | 0.75% | 42,240,962 |
| 2011-12-21 | 2011-12-19 | 6.149 | 6,859,308 | +8,411 | 0.75% | 42,177,659 |
| 2011-12-15 | 2011-12-13 | 6.277 | 6,850,897 | -4,206 | 0.75% | 43,005,600 |
| 2011-12-14 | 2011-12-12 | 6.320 | 6,855,103 | -7,009 | 0.75% | 43,325,403 |
| 2011-12-13 | 2011-12-09 | 6.292 | 6,862,112 | -12,617 | 0.75% | 43,173,901 |
| 2011-12-12 | 2011-12-08 | 6.363 | 6,874,729 | -53,270 | 0.75% | 43,743,683 |
| 2011-12-09 | 2011-12-07 | 6.392 | 6,927,999 | -5,608 | 0.76% | 44,280,318 |
| 2011-12-08 | 2011-12-06 | 6.306 | 6,933,607 | +28,037 | 0.76% | 43,722,642 |
| 2011-12-07 | 2011-12-05 | 6.491 | 6,905,570 | +14,019 | 0.76% | 44,826,603 |
| 2011-12-06 | 2011-12-02 | 6.463 | 6,891,551 | +175,233 | 0.76% | 44,538,961 |
| 2011-12-05 | 2011-12-01 | 6.491 | 6,716,318 | +58,878 | 0.74% | 43,598,099 |
| 2011-12-02 | 2011-11-30 | 6.149 | 6,657,440 | +65,887 | 0.73% | 40,936,380 |
| 2011-12-01 | 2011-11-29 | 6.163 | 6,591,553 | -44,859 | 0.72% | 40,625,283 |
| 2011-11-30 | 2011-11-28 | 6.235 | 6,636,412 | -18,224 | 0.73% | 41,375,159 |
| 2011-11-29 | 2011-11-25 | 6.135 | 6,654,636 | +8,411 | 0.73% | 40,824,198 |
| 2011-11-28 | 2011-11-24 | 6.092 | 6,646,225 | +42,056 | 0.73% | 40,488,139 |
| 2011-11-25 | 2011-11-23 | 6.277 | 6,604,169 | +12,616 | 0.72% | 41,456,798 |
| 2011-11-24 | 2011-11-22 | 6.577 | 6,591,553 | -50,467 | 0.72% | 43,352,443 |
| 2011-11-23 | 2011-11-21 | 6.520 | 6,642,020 | +86,916 | 0.73% | 43,305,323 |
| 2011-11-22 | 2011-11-18 | 6.691 | 6,555,104 | +42,056 | 0.72% | 43,860,879 |
| 2011-11-21 | 2011-11-17 | 6.962 | 6,513,048 | -23,832 | 0.71% | 45,344,958 |
| 2011-11-18 | 2011-11-16 | 7.076 | 6,536,880 | +36,448 | 0.72% | 46,256,960 |
| 2011-11-17 | 2011-11-15 | 7.176 | 6,500,432 | -820,089 | 0.71% | 46,648,223 |
| 2011-11-16 | 2011-11-14 | 7.062 | 7,320,521 | +60,281 | 0.80% | 51,697,803 |
| 2011-11-15 | 2011-11-11 | 7.062 | 7,260,240 | +435,978 | 0.80% | 51,272,097 |
| 2011-11-14 | 2011-11-10 | 7.019 | 6,824,262 | +550,932 | 0.75% | 47,901,123 |
| 2011-11-11 | 2011-11-09 | 7.633 | 6,273,330 | +349,063 | 0.69% | 47,882,500 |
| 2011-11-10 | 2011-11-08 | 7.547 | 5,924,267 | +998,126 | 0.65% | 44,711,084 |
| 2011-11-09 | 2011-11-07 | 8.560 | 4,926,141 | +36,448 | 0.54% | 42,167,999 |
| 2011-11-08 | 2011-11-04 | 8.417 | 4,889,693 | +4,206 | 0.54% | 41,158,402 |
| 2011-11-07 | 2011-11-03 | 8.232 | 4,885,487 | +85,513 | 0.54% | 40,216,899 |
| 2011-11-04 | 2011-11-02 | 8.218 | 4,799,974 | +12,617 | 0.53% | 39,444,483 |
| 2011-11-03 | 2011-11-01 | 8.318 | 4,787,357 | -105,139 | 0.52% | 39,818,901 |
| 2011-11-02 | 2011-10-31 | 8.688 | 4,892,496 | +30,840 | 0.54% | 42,508,196 |
| 2011-11-01 | 2011-10-28 | 8.803 | 4,861,656 | -29,439 | 0.53% | 42,795,124 |
| 2011-10-31 | 2011-10-27 | 9.045 | 4,891,095 | +423,363 | 0.54% | 44,240,523 |
| 2011-10-26 | 2011-10-24 | 8.246 | 4,467,732 | -1,402 | 0.49% | 36,841,716 |
| 2011-10-25 | 2011-10-21 | 7.890 | 4,469,134 | +15,420 | 0.49% | 35,259,278 |
| 2011-10-24 | 2011-10-20 | 7.932 | 4,453,714 | +19,626 | 0.49% | 35,328,241 |
| 2011-10-21 | 2011-10-19 | 8.275 | 4,434,088 | +5,608 | 0.49% | 36,690,802 |
| 2011-10-20 | 2011-10-18 | 8.118 | 4,428,480 | +1,402 | 0.49% | 35,949,417 |
| 2011-10-19 | 2011-10-17 | 8.931 | 4,427,078 | +56,074 | 0.49% | 39,538,156 |
| 2011-10-18 | 2011-10-14 | 8.860 | 4,371,004 | +5,607 | 0.48% | 38,725,560 |
| 2011-10-17 | 2011-10-13 | 9.216 | 4,365,397 | +96,729 | 0.48% | 40,232,884 |
| 2011-10-14 | 2011-10-12 | 9.159 | 4,268,668 | -26,635 | 0.47% | 39,097,799 |
| 2011-10-13 | 2011-10-11 | 8.831 | 4,295,303 | -32,243 | 0.47% | 37,932,316 |
| 2011-10-12 | 2011-10-10 | 8.446 | 4,327,546 | +11,215 | 0.47% | 36,550,077 |
| 2011-10-11 | 2011-10-07 | 8.517 | 4,316,331 | -71,495 | 0.47% | 36,763,256 |
| 2011-10-10 | 2011-10-06 | 7.932 | 4,387,826 | +22,429 | 0.48% | 34,805,597 |
| 2011-10-07 | 2011-10-04 | 7.875 | 4,365,397 | -19,626 | 0.48% | 34,378,563 |
| 2011-10-06 | 2011-10-03 | 8.118 | 4,385,023 | -18,224 | 0.48% | 35,596,643 |
| 2011-10-04 | 2011-09-30 | 8.546 | 4,403,247 | -12,617 | 0.48% | 37,629,181 |
| 2011-10-03 | 2011-09-28 | 8.360 | 4,415,864 | -22,429 | 0.48% | 36,918,004 |
| 2011-09-30 | 2011-09-27 | 8.275 | 4,438,293 | +68,691 | 0.49% | 36,725,597 |
| 2011-09-28 | 2011-09-26 | 8.118 | 4,369,602 | -4,206 | 0.48% | 35,471,459 |
| 2011-09-27 | 2011-09-23 | 8.489 | 4,373,808 | -43,457 | 0.48% | 37,128,002 |
| 2011-09-26 | 2011-09-22 | 8.631 | 4,417,265 | -7,010 | 0.48% | 38,127,096 |
| 2011-09-23 | 2011-09-21 | 8.945 | 4,424,275 | -5,607 | 0.48% | 39,576,242 |
| 2011-09-22 | 2011-09-20 | 8.888 | 4,429,882 | -21,028 | 0.49% | 39,373,598 |
| 2011-09-21 | 2011-09-19 | 8.945 | 4,450,910 | -25,234 | 0.49% | 39,814,499 |
| 2011-09-20 | 2011-09-16 | 8.988 | 4,476,144 | -18,224 | 0.49% | 40,232,724 |
| 2011-09-19 | 2011-09-15 | 8.616 | 4,494,368 | +17,319 | 0.49% | 38,721,391 |
| 2011-09-16 | 2011-09-14 | 8.673 | 4,477,049 | +12,556 | 0.49% | 38,828,899 |
| 2011-09-15 | 2011-09-12 | 8.773 | 4,464,493 | -9,766 | 0.49% | 39,168,002 |
| 2011-09-14 | 2011-09-09 | 9.046 | 4,474,259 | -15,347 | 0.49% | 40,472,342 |
| 2011-09-12 | 2011-09-08 | 8.902 | 4,489,606 | +2,791 | 0.49% | 39,967,564 |
| 2011-09-09 | 2011-09-07 | 8.988 | 4,486,815 | -11,161 | 0.49% | 40,328,638 |
| 2011-09-08 | 2011-09-06 | 9.017 | 4,497,976 | -59,992 | 0.50% | 40,557,916 |
| 2011-09-07 | 2011-09-05 | 8.687 | 4,557,968 | +27,903 | 0.50% | 39,596,039 |
| 2011-09-06 | 2011-09-02 | 9.218 | 4,530,065 | -101,846 | 0.50% | 41,756,420 |
| 2011-09-05 | 2011-09-01 | 8.931 | 4,631,911 | +26,508 | 0.51% | 41,367,198 |
| 2011-09-02 | 2011-08-31 | 10.637 | 4,605,403 | -58,597 | 0.51% | 48,986,837 |
| 2011-09-01 | 2011-08-30 | 10.092 | 4,664,000 | +22,323 | 0.51% | 47,069,442 |
| 2011-08-31 | 2011-08-29 | 9.963 | 4,641,677 | +2,790 | 0.51% | 46,245,297 |
| 2011-08-30 | 2011-08-26 | 10.207 | 4,638,887 | -8,371 | 0.51% | 47,348,000 |
| 2011-08-29 | 2011-08-25 | 10.321 | 4,647,258 | -168,814 | 0.51% | 47,966,401 |
| 2011-08-26 | 2011-08-24 | 9.820 | 4,816,072 | -73,943 | 0.53% | 47,292,404 |
| 2011-08-25 | 2011-08-23 | 9.590 | 4,890,015 | -16,742 | 0.54% | 46,896,903 |
| 2011-08-24 | 2011-08-22 | 9.175 | 4,906,757 | -46,040 | 0.54% | 45,017,604 |
| 2011-08-23 | 2011-08-19 | 9.160 | 4,952,797 | -16,741 | 0.55% | 45,369,003 |
| 2011-08-22 | 2011-08-18 | 9.605 | 4,969,538 | -5,581 | 0.55% | 47,730,795 |
| 2011-08-19 | 2011-08-17 | 9.605 | 4,975,119 | -16,742 | 0.55% | 47,784,399 |
| 2011-08-18 | 2011-08-16 | 9.777 | 4,991,861 | +72,548 | 0.55% | 48,803,920 |
| 2011-08-17 | 2011-08-15 | 10.035 | 4,919,313 | -76,733 | 0.54% | 49,364,001 |
| 2011-08-16 | 2011-08-12 | 10.149 | 4,996,046 | +12,556 | 0.55% | 50,706,956 |
| 2011-08-15 | 2011-08-11 | 9.934 | 4,983,490 | +57,201 | 0.55% | 49,507,920 |
| 2011-08-12 | 2011-08-10 | 9.791 | 4,926,289 | +16,742 | 0.54% | 48,233,463 |
| 2011-08-11 | 2011-08-09 | 9.404 | 4,909,547 | -47,435 | 0.54% | 46,169,281 |
| 2011-08-10 | 2011-08-08 | 9.748 | 4,956,982 | -65,572 | 0.55% | 48,320,799 |
| 2011-08-09 | 2011-08-05 | 10.450 | 5,022,554 | -753,383 | 0.55% | 52,487,996 |
| 2011-08-08 | 2011-08-04 | 11.024 | 5,775,937 | +11,161 | 0.64% | 63,673,195 |
| 2011-08-05 | 2011-08-03 | 11.325 | 5,764,776 | +156,257 | 0.63% | 65,285,597 |
| 2011-08-04 | 2011-08-02 | 11.769 | 5,608,519 | -298,563 | 0.62% | 66,008,400 |
| 2011-08-03 | 2011-08-01 | 11.726 | 5,907,082 | +32,089 | 0.65% | 69,268,240 |
| 2011-08-02 | 2011-07-29 | 11.497 | 5,874,993 | -78,129 | 0.65% | 67,544,435 |
| 2011-08-01 | 2011-07-28 | 12.113 | 5,953,122 | -332,047 | 0.66% | 72,112,299 |
| 2011-07-29 | 2011-07-27 | 12.429 | 6,285,169 | -19,532 | 0.69% | 78,116,704 |
| 2011-07-28 | 2011-07-26 | 12.472 | 6,304,701 | +36,274 | 0.69% | 78,630,602 |
| 2011-07-27 | 2011-07-25 | 12.386 | 6,268,427 | -44,645 | 0.69% | 77,639,042 |
| 2011-07-26 | 2011-07-22 | 12.615 | 6,313,072 | -11,161 | 0.70% | 79,640,003 |
| 2011-07-25 | 2011-07-21 | 12.644 | 6,324,233 | -43,250 | 0.70% | 79,962,120 |
| 2011-07-22 | 2011-07-20 | 12.414 | 6,367,483 | -19,532 | 0.70% | 79,048,483 |
| 2011-07-21 | 2011-07-19 | 12.242 | 6,387,015 | +72,548 | 0.70% | 78,192,241 |
| 2011-07-20 | 2011-07-18 | 12.472 | 6,314,467 | +8,371 | 0.70% | 78,752,401 |
| 2011-07-19 | 2011-07-15 | 12.844 | 6,306,096 | +1,247,268 | 0.69% | 80,998,400 |
| 2011-07-18 | 2011-07-14 | 12.629 | 5,058,828 | -333,442 | 0.56% | 63,890,116 |
| 2011-07-15 | 2011-07-13 | 12.343 | 5,392,270 | +249,732 | 0.59% | 66,555,298 |
| 2011-07-14 | 2011-07-12 | 12.371 | 5,142,538 | +640,376 | 0.57% | 63,620,365 |
| 2011-07-13 | 2011-07-11 | 13.619 | 4,502,162 | +419,941 | 0.50% | 61,313,001 |
| 2011-07-12 | 2011-07-08 | 14.479 | 4,082,221 | +371,111 | 0.45% | 59,105,206 |
| 2011-07-11 | 2011-07-07 | 15.626 | 3,711,110 | +80,919 | 0.41% | 57,988,006 |
| 2011-07-08 | 2011-07-06 | 16.543 | 3,630,191 | +53,016 | 0.40% | 60,054,166 |
| 2011-07-07 | 2011-07-05 | 16.629 | 3,577,175 | +168,814 | 0.39% | 59,484,803 |
| 2011-07-06 | 2011-07-04 | 16.629 | 3,408,361 | -9,766 | 0.38% | 56,677,597 |
| 2011-07-05 | 2011-06-30 | 16.457 | 3,418,127 | +47,435 | 0.38% | 56,251,996 |
| 2011-07-04 | 2011-06-29 | 16.342 | 3,370,692 | +37,669 | 0.37% | 55,084,800 |
| 2011-06-30 | 2011-06-28 | 15.568 | 3,333,023 | -101,846 | 0.37% | 51,889,082 |
| 2011-06-29 | 2011-06-27 | 15.081 | 3,434,869 | -1,395 | 0.38% | 51,800,478 |
| 2011-06-28 | 2011-06-24 | 15.597 | 3,436,264 | -337,628 | 0.38% | 53,594,876 |
| 2011-06-27 | 2011-06-23 | 15.224 | 3,773,892 | +16,742 | 0.42% | 57,454,207 |
| 2011-06-24 | 2011-06-22 | 15.138 | 3,757,150 | +65,573 | 0.41% | 56,876,165 |
| 2011-06-23 | 2011-06-21 | 15.253 | 3,691,577 | +12,556 | 0.41% | 56,306,873 |
| 2011-06-22 | 2011-06-20 | 14.909 | 3,679,021 | -86,500 | 0.41% | 54,849,599 |
| 2011-06-21 | 2011-06-17 | 14.321 | 3,765,521 | -29,298 | 0.41% | 53,926,026 |
| 2011-06-20 | 2011-06-16 | 13.848 | 3,794,819 | +26,508 | 0.42% | 52,550,402 |
| 2011-06-17 | 2011-06-15 | 14.622 | 3,768,311 | +30,693 | 0.42% | 55,100,401 |
| 2011-06-16 | 2011-06-14 | 14.880 | 3,737,618 | +25,113 | 0.41% | 55,616,047 |
| 2011-06-15 | 2011-06-13 | 15.253 | 3,712,505 | -16,742 | 0.41% | 56,626,084 |
| 2011-06-14 | 2011-06-10 | 15.626 | 3,729,247 | -1,155,187 | 0.41% | 58,271,406 |
| 2011-06-13 | 2011-06-09 | 16.658 | 4,884,434 | +86,499 | 0.54% | 81,363,238 |
| 2011-06-10 | 2011-06-08 | 17.546 | 4,797,935 | +16,742 | 0.53% | 84,186,728 |
| 2011-06-09 | 2011-06-07 | 17.776 | 4,781,193 | -23,717 | 0.53% | 84,989,605 |
| 2011-06-08 | 2011-06-03 | 18.206 | 4,804,910 | -4,186 | 0.53% | 87,477,594 |
| 2011-06-07 | 2011-06-02 | 18.005 | 4,809,096 | -29,298 | 0.53% | 86,588,644 |
| 2011-06-03 | 2011-06-01 | 18.349 | 4,838,394 | -13,952 | 0.53% | 88,780,800 |
| 2011-06-02 | 2011-05-31 | 18.091 | 4,852,346 | +4,186 | 0.53% | 87,784,728 |
| 2011-06-01 | 2011-05-30 | 18.292 | 4,848,160 | -51,621 | 0.53% | 88,681,998 |
| 2011-05-31 | 2011-05-27 | 17.948 | 4,899,781 | -22,322 | 0.54% | 87,940,484 |
| 2011-05-30 | 2011-05-26 | 17.661 | 4,922,103 | +23,717 | 0.54% | 86,929,916 |
| 2011-05-27 | 2011-05-25 | 18.349 | 4,898,386 | -5,580 | 0.54% | 89,881,607 |
| 2011-05-26 | 2011-05-24 | 17.432 | 4,903,966 | +64,177 | 0.54% | 85,484,796 |
| 2011-05-25 | 2011-05-23 | 18.152 | 4,839,789 | +11,161 | 0.53% | 87,853,353 |
| 2011-05-24 | 2011-05-20 | 18.501 | 4,828,628 | +150,771 | 0.53% | 89,336,346 |
| 2011-05-23 | 2011-05-19 | 18.967 | 4,677,857 | +5,500 | 0.52% | 88,724,152 |
| 2011-05-20 | 2011-05-18 | 18.996 | 4,672,357 | -235,131 | 0.52% | 88,755,755 |
| 2011-05-19 | 2011-05-17 | 19.229 | 4,907,488 | -22,000 | 0.55% | 94,364,366 |
| 2011-05-18 | 2011-05-16 | 19.054 | 4,929,488 | +12,375 | 0.55% | 93,926,997 |
| 2011-05-17 | 2011-05-13 | 19.403 | 4,917,113 | +60,501 | 0.55% | 95,407,682 |
| 2011-05-16 | 2011-05-12 | 18.792 | 4,856,612 | +1,376 | 0.54% | 91,266,889 |
| 2011-05-13 | 2011-05-11 | 19.229 | 4,855,236 | -30,251 | 0.54% | 93,359,631 |
| 2011-05-12 | 2011-05-09 | 19.607 | 4,885,487 | +4,125 | 0.55% | 95,788,877 |
| 2011-05-11 | 2011-05-06 | 19.840 | 4,881,362 | -71,502 | 0.55% | 96,843,999 |
| 2011-05-09 | 2011-05-05 | 19.200 | 4,952,864 | +57,752 | 0.55% | 95,092,805 |
| 2011-05-06 | 2011-05-04 | 17.978 | 4,895,112 | +13,750 | 0.55% | 88,003,193 |
| 2011-05-05 | 2011-05-03 | 18.414 | 4,881,362 | +71,502 | 0.55% | 89,885,999 |
| 2011-05-04 | 2011-04-29 | 19.025 | 4,809,860 | +137,503 | 0.54% | 91,507,672 |
| 2011-05-03 | 2011-04-28 | 19.607 | 4,672,357 | +15,125 | 0.52% | 91,610,075 |
| 2011-04-29 | 2011-04-27 | 20.509 | 4,657,232 | -35,751 | 0.52% | 95,513,402 |
| 2011-04-28 | 2011-04-26 | 20.945 | 4,692,983 | -30,250 | 0.52% | 98,294,405 |
| 2011-04-27 | 2011-04-21 | 20.480 | 4,723,233 | +19,250 | 0.53% | 96,729,591 |
| 2011-04-26 | 2011-04-20 | 20.654 | 4,703,983 | +17,875 | 0.53% | 97,156,400 |
| 2011-04-21 | 2011-04-19 | 20.480 | 4,686,108 | -4,125 | 0.52% | 95,969,288 |
| 2011-04-19 | 2011-04-15 | 20.683 | 4,690,233 | -16,500 | 0.52% | 97,008,847 |
| 2011-04-18 | 2011-04-14 | 20.741 | 4,706,733 | +1,375 | 0.53% | 97,623,959 |
| 2011-04-15 | 2011-04-13 | 20.654 | 4,705,358 | +16,500 | 0.53% | 97,184,799 |
| 2011-04-14 | 2011-04-12 | 20.683 | 4,688,858 | -2,750 | 0.52% | 96,980,407 |
| 2011-04-13 | 2011-04-11 | 20.654 | 4,691,608 | +19,251 | 0.52% | 96,900,806 |
| 2011-04-12 | 2011-04-08 | 20.916 | 4,672,357 | +8,250 | 0.52% | 97,726,474 |
| 2011-04-11 | 2011-04-07 | 20.741 | 4,664,107 | +28,876 | 0.52% | 96,739,838 |
| 2011-04-08 | 2011-04-06 | 21.410 | 4,635,231 | -11,001 | 0.52% | 99,242,231 |
| 2011-04-07 | 2011-04-04 | 21.410 | 4,646,232 | -9,625 | 0.52% | 99,477,767 |
| 2011-04-06 | 2011-04-01 | 21.061 | 4,655,857 | -5,500 | 0.52% | 98,058,562 |
| 2011-04-04 | 2011-03-31 | 20.363 | 4,661,357 | -16,500 | 0.52% | 94,920,000 |
| 2011-04-01 | 2011-03-30 | 20.887 | 4,677,857 | -15,126 | 0.52% | 97,705,432 |
| 2011-03-31 | 2011-03-29 | 21.294 | 4,692,983 | -37,126 | 0.52% | 99,932,645 |
| 2011-03-30 | 2011-03-28 | 21.207 | 4,730,109 | -147,128 | 0.53% | 100,310,408 |
| 2011-03-29 | 2011-03-25 | 21.032 | 4,877,237 | -64,626 | 0.55% | 102,579,240 |
| 2011-03-28 | 2011-03-24 | 20.887 | 4,941,863 | -79,752 | 0.55% | 103,219,670 |
| 2011-03-25 | 2011-03-23 | 20.858 | 5,021,615 | -165,004 | 0.56% | 104,739,354 |
| 2011-03-24 | 2011-03-22 | 20.072 | 5,186,619 | -19,251 | 0.58% | 104,107,198 |
| 2011-03-23 | 2011-03-21 | 19.810 | 5,205,870 | -30,250 | 0.58% | 103,130,649 |
| 2011-03-22 | 2011-03-18 | 19.578 | 5,236,120 | -173,254 | 0.59% | 102,511,356 |
| 2011-03-21 | 2011-03-17 | 18.647 | 5,409,374 | -41,251 | 0.60% | 100,867,756 |
| 2011-03-18 | 2011-03-16 | 19.054 | 5,450,625 | +236,505 | 0.61% | 103,856,797 |
| 2011-03-17 | 2011-03-15 | 19.258 | 5,214,120 | -416,634 | 0.58% | 100,412,166 |
| 2011-03-15 | 2011-03-11 | 18.210 | 5,630,754 | +46,751 | 0.63% | 102,538,795 |
| 2011-03-14 | 2011-03-10 | 18.734 | 5,584,003 | -30,251 | 0.62% | 104,611,356 |
| 2011-03-11 | 2011-03-09 | 18.705 | 5,614,254 | +89,377 | 0.63% | 105,014,762 |
| 2011-03-10 | 2011-03-08 | 18.763 | 5,524,877 | +108,628 | 0.62% | 103,664,403 |
| 2011-03-09 | 2011-03-07 | 19.200 | 5,416,249 | +448,260 | 0.61% | 103,989,593 |
| 2011-03-08 | 2011-03-04 | 18.734 | 4,967,989 | -5,500 | 0.56% | 93,070,879 |
| 2011-03-07 | 2011-03-03 | 18.472 | 4,973,489 | -2,750 | 0.56% | 91,871,797 |
| 2011-03-04 | 2011-03-02 | 18.560 | 4,976,239 | -83,877 | 0.56% | 92,356,875 |
| 2011-03-03 | 2011-03-01 | 18.560 | 5,060,116 | -67,377 | 0.57% | 93,913,597 |
| 2011-03-02 | 2011-02-28 | 17.541 | 5,127,493 | +15,126 | 0.57% | 89,943,485 |
| 2011-03-01 | 2011-02-25 | 17.309 | 5,112,367 | -16,501 | 0.57% | 88,488,393 |
| 2011-02-28 | 2011-02-24 | 17.047 | 5,128,868 | +15,126 | 0.57% | 87,431,204 |
| 2011-02-25 | 2011-02-23 | 17.571 | 5,113,742 | +38,500 | 0.57% | 89,851,033 |
| 2011-02-24 | 2011-02-22 | 17.890 | 5,075,242 | +26,126 | 0.57% | 90,798,609 |
| 2011-02-23 | 2011-02-21 | 18.385 | 5,049,116 | +27,501 | 0.56% | 92,828,161 |
| 2011-02-22 | 2011-02-18 | 18.181 | 5,021,615 | +19,250 | 0.56% | 91,299,995 |
| 2011-02-21 | 2011-02-17 | 18.385 | 5,002,365 | +17,876 | 0.56% | 91,968,643 |
| 2011-02-18 | 2011-02-16 | 18.414 | 4,984,489 | +26,125 | 0.56% | 91,784,992 |
| 2011-02-17 | 2011-02-15 | 18.676 | 4,958,364 | -24,750 | 0.55% | 92,602,083 |
| 2011-02-16 | 2011-02-14 | 18.763 | 4,983,114 | -24,751 | 0.56% | 93,499,192 |
| 2011-02-15 | 2011-02-11 | 16.960 | 5,007,865 | -119,628 | 0.56% | 84,931,440 |
| 2011-02-14 | 2011-02-10 | 17.454 | 5,127,493 | +147,129 | 0.57% | 89,496,005 |
| 2011-02-11 | 2011-02-09 | 17.890 | 4,980,364 | +35,750 | 0.56% | 89,101,194 |
| 2011-02-10 | 2011-02-08 | 18.560 | 4,944,614 | +231,006 | 0.55% | 91,769,929 |
| 2011-02-09 | 2011-02-07 | 18.123 | 4,713,608 | -5,500 | 0.53% | 85,425,756 |
| 2011-02-08 | 2011-02-02 | 18.181 | 4,719,108 | +2,750 | 0.53% | 85,799,994 |
| 2011-02-07 | 2011-01-31 | 18.181 | 4,716,358 | +206,254 | 0.53% | 85,749,995 |
| 2011-02-01 | 2011-01-28 | 18.152 | 4,510,104 | +254,381 | 0.50% | 81,868,808 |
| 2011-01-31 | 2011-01-27 | 18.472 | 4,255,723 | +92,127 | 0.48% | 78,613,005 |
| 2011-01-28 | 2011-01-26 | 18.763 | 4,163,596 | +167,754 | 0.47% | 78,122,408 |
| 2011-01-27 | 2011-01-25 | 19.403 | 3,995,842 | +1,375 | 0.45% | 77,532,085 |
| 2011-01-26 | 2011-01-24 | 19.316 | 3,994,467 | +456,511 | 0.45% | 77,156,806 |
| 2011-01-25 | 2011-01-21 | 18.996 | 3,537,956 | -24,751 | 0.40% | 67,206,756 |
| 2011-01-24 | 2011-01-20 | 19.054 | 3,562,707 | +55,001 | 0.40% | 67,884,204 |
| 2011-01-21 | 2011-01-19 | 19.083 | 3,507,706 | +154,004 | 0.39% | 66,938,249 |
| 2011-01-20 | 2011-01-18 | 19.490 | 3,353,702 | +9,625 | 0.37% | 65,365,200 |
| 2011-01-19 | 2011-01-17 | 18.996 | 3,344,077 | +60,502 | 0.37% | 63,523,844 |
| 2011-01-18 | 2011-01-14 | 19.287 | 3,283,575 | +383,633 | 0.37% | 63,329,753 |
| 2011-01-17 | 2011-01-13 | 20.072 | 2,899,942 | +189,755 | 0.32% | 58,208,408 |
| 2011-01-14 | 2011-01-12 | 20.770 | 2,710,187 | +126,503 | 0.30% | 56,291,755 |
| 2011-01-13 | 2011-01-11 | 21.003 | 2,583,684 | +162,253 | 0.29% | 54,265,513 |
| 2011-01-12 | 2011-01-10 | 21.236 | 2,421,431 | +2,750 | 0.27% | 51,421,209 |
| 2011-01-11 | 2011-01-07 | 21.265 | 2,418,681 | +558,263 | 0.27% | 51,433,170 |
| 2011-01-10 | 2011-01-06 | 21.934 | 1,860,418 | +129,253 | 0.21% | 40,806,486 |
| 2011-01-07 | 2011-01-05 | 22.690 | 1,731,165 | +92,127 | 0.19% | 39,280,806 |
| 2011-01-06 | 2011-01-04 | 22.632 | 1,639,038 | +42,626 | 0.18% | 37,095,048 |
| 2011-01-05 | 2011-01-03 | 22.981 | 1,596,412 | +12,376 | 0.18% | 36,687,608 |
| 2011-01-04 | 2010-12-31 | 23.214 | 1,584,036 | -2,750 | 0.18% | 36,771,831 |
| 2010-12-30 | 2010-12-28 | 23.156 | 1,586,786 | -9,626 | 0.18% | 36,743,350 |
| 2010-12-29 | 2010-12-24 | 23.505 | 1,596,412 | -82,502 | 0.18% | 37,523,528 |
| 2010-12-28 | 2010-12-22 | 23.330 | 1,678,914 | -35,750 | 0.19% | 39,169,691 |
| 2010-12-23 | 2010-12-21 | 23.650 | 1,714,664 | -45,376 | 0.19% | 40,552,431 |
| 2010-12-22 | 2010-12-20 | 23.767 | 1,760,040 | -20,626 | 0.20% | 41,830,390 |
| 2010-12-21 | 2010-12-17 | 23.999 | 1,780,666 | +1,375 | 0.20% | 42,735,003 |
| 2010-12-20 | 2010-12-16 | 23.330 | 1,779,291 | +2,750 | 0.20% | 41,511,523 |
| 2010-12-17 | 2010-12-15 | 23.563 | 1,776,541 | +4,125 | 0.20% | 41,860,805 |
| 2010-12-16 | 2010-12-14 | 24.116 | 1,772,416 | +24,751 | 0.20% | 42,743,247 |
| 2010-12-14 | 2010-12-10 | 23.098 | 1,747,665 | +13,750 | 0.20% | 40,366,957 |
| 2010-12-13 | 2010-12-09 | 23.127 | 1,733,915 | +22,001 | 0.19% | 40,099,804 |
| 2010-12-10 | 2010-12-08 | 23.563 | 1,711,914 | +149,878 | 0.19% | 40,337,993 |
| 2010-12-09 | 2010-12-07 | 24.436 | 1,562,036 | -2,750 | 0.17% | 38,169,603 |
| 2010-12-08 | 2010-12-06 | 24.174 | 1,564,786 | -28,876 | 0.17% | 37,827,122 |
| 2010-12-07 | 2010-12-03 | 24.727 | 1,593,662 | -44,001 | 0.18% | 39,406,010 |
| 2010-12-06 | 2010-12-02 | 23.854 | 1,637,663 | -288,756 | 0.18% | 39,064,810 |
| 2010-12-03 | 2010-12-01 | 21.003 | 1,926,419 | +240,630 | 0.22% | 40,460,875 |
| 2010-12-02 | 2010-11-30 | 23.272 | 1,685,789 | -1,375 | 0.19% | 39,232,007 |
| 2010-12-01 | 2010-11-29 | 23.883 | 1,687,164 | -99,002 | 0.19% | 40,294,686 |
| 2010-11-30 | 2010-11-26 | 23.796 | 1,786,166 | -115,503 | 0.20% | 42,503,280 |
| 2010-11-29 | 2010-11-25 | 23.330 | 1,901,669 | -61,876 | 0.21% | 44,366,648 |
| 2010-11-25 | 2010-11-23 | 23.156 | 1,963,545 | -48,126 | 0.22% | 45,467,518 |
| 2010-11-24 | 2010-11-22 | 23.563 | 2,011,671 | -8,250 | 0.22% | 47,401,196 |
| 2010-11-23 | 2010-11-19 | 23.156 | 2,019,921 | -46,751 | 0.23% | 46,772,951 |
| 2010-11-22 | 2010-11-18 | 23.272 | 2,066,672 | -35,751 | 0.23% | 48,095,990 |
| 2010-11-19 | 2010-11-17 | 22.923 | 2,102,423 | +22,000 | 0.23% | 48,194,074 |
| 2010-11-18 | 2010-11-16 | 22.981 | 2,080,423 | -17,875 | 0.23% | 47,810,805 |
| 2010-11-17 | 2010-11-15 | 23.447 | 2,098,298 | +50,876 | 0.23% | 49,198,236 |
| 2010-11-16 | 2010-11-12 | 22.952 | 2,047,422 | -16,500 | 0.23% | 46,992,840 |
| 2010-11-15 | 2010-11-11 | 23.709 | 2,063,922 | -49,502 | 0.23% | 48,932,591 |
| 2010-11-12 | 2010-11-10 | 23.883 | 2,113,424 | -129,252 | 0.24% | 50,475,091 |
| 2010-11-11 | 2010-11-09 | 23.359 | 2,242,676 | +17,875 | 0.25% | 52,387,709 |
| 2010-11-10 | 2010-11-08 | 23.098 | 2,224,801 | -101,752 | 0.25% | 51,387,678 |
| 2010-11-09 | 2010-11-05 | 22.574 | 2,326,553 | -48,127 | 0.26% | 52,519,671 |
| 2010-11-08 | 2010-11-04 | 22.807 | 2,374,680 | -116,877 | 0.27% | 54,158,731 |
| 2010-11-05 | 2010-11-03 | 23.069 | 2,491,557 | -544,513 | 0.28% | 57,476,635 |
| 2010-11-04 | 2010-11-02 | 21.847 | 3,036,070 | -99,002 | 0.34% | 66,328,326 |
| 2010-11-03 | 2010-11-01 | 20.916 | 3,135,072 | +118,253 | 0.35% | 65,572,800 |
| 2010-11-02 | 2010-10-29 | 21.381 | 3,016,819 | -33,001 | 0.34% | 64,503,594 |
| 2010-11-01 | 2010-10-28 | 21.061 | 3,049,820 | -13,750 | 0.34% | 64,233,280 |
| 2010-10-29 | 2010-10-27 | 21.381 | 3,063,570 | +38,501 | 0.34% | 65,503,193 |
| 2010-10-28 | 2010-10-26 | 21.294 | 3,025,069 | +100,377 | 0.34% | 64,415,990 |
| 2010-10-27 | 2010-10-25 | 21.672 | 2,924,692 | +4,125 | 0.33% | 63,384,597 |
| 2010-10-26 | 2010-10-22 | 21.614 | 2,920,567 | +41,251 | 0.33% | 63,125,279 |
| 2010-10-25 | 2010-10-21 | 21.876 | 2,879,316 | +27,501 | 0.32% | 62,987,518 |
| 2010-10-22 | 2010-10-20 | 21.818 | 2,851,815 | +97,627 | 0.32% | 62,219,990 |
| 2010-10-21 | 2010-10-19 | 22.429 | 2,754,188 | +2,750 | 0.31% | 61,772,515 |
| 2010-10-20 | 2010-10-18 | 22.370 | 2,751,438 | -24,751 | 0.31% | 61,550,756 |
| 2010-10-19 | 2010-10-15 | 22.283 | 2,776,189 | +19,251 | 0.31% | 61,862,166 |
| 2010-10-18 | 2010-10-14 | 22.981 | 2,756,938 | -178,754 | 0.31% | 63,357,993 |
| 2010-10-15 | 2010-10-13 | 22.487 | 2,935,692 | -158,129 | 0.33% | 66,014,191 |
| 2010-10-14 | 2010-10-12 | 21.469 | 3,093,821 | +27,501 | 0.35% | 66,419,999 |
| 2010-10-13 | 2010-10-11 | 20.974 | 3,066,320 | +129,253 | 0.34% | 64,313,192 |
| 2010-10-12 | 2010-10-08 | 21.236 | 2,937,067 | +66,001 | 0.33% | 62,371,191 |
| 2010-10-11 | 2010-10-07 | 21.556 | 2,871,066 | +11,000 | 0.32% | 61,888,322 |
| 2010-10-08 | 2010-10-06 | 21.090 | 2,860,066 | +28,876 | 0.32% | 60,320,007 |
| 2010-10-07 | 2010-10-05 | 21.760 | 2,831,190 | -77,002 | 0.32% | 61,605,280 |
| 2010-10-06 | 2010-10-04 | 22.283 | 2,908,192 | +112,753 | 0.33% | 64,803,605 |
| 2010-10-05 | 2010-09-30 | 21.905 | 2,795,439 | +353,383 | 0.31% | 61,233,956 |
| 2010-10-04 | 2010-09-29 | 22.399 | 2,442,056 | +107,252 | 0.27% | 54,700,798 |
| 2010-09-30 | 2010-09-28 | 22.487 | 2,334,804 | +156,754 | 0.26% | 52,502,169 |
| 2010-09-29 | 2010-09-27 | 23.534 | 2,178,050 | +72,877 | 0.24% | 51,258,240 |
| 2010-09-28 | 2010-09-24 | 23.650 | 2,105,173 | -19,251 | 0.24% | 49,788,112 |
| 2010-09-27 | 2010-09-22 | 23.738 | 2,124,424 | -203,504 | 0.25% | 50,428,805 |
| 2010-09-24 | 2010-09-21 | 22.545 | 2,327,928 | +71,501 | 0.27% | 52,482,990 |
| 2010-09-22 | 2010-09-20 | 22.021 | 2,256,427 | +167,754 | 0.26% | 49,689,484 |
| 2010-09-21 | 2010-09-17 | 21.963 | 2,088,673 | +12,375 | 0.24% | 45,873,801 |
| 2010-09-20 | 2010-09-16 | 22.021 | 2,076,298 | +26,126 | 0.24% | 45,722,807 |
| 2010-09-17 | 2010-09-15 | 22.225 | 2,050,172 | +424,885 | 0.24% | 45,564,958 |
| 2010-09-16 | 2010-09-14 | 23.563 | 1,625,287 | +180,129 | 0.19% | 38,296,793 |
| 2010-09-15 | 2010-09-13 | 24.756 | 1,445,158 | -38,501 | 0.17% | 35,776,036 |
| 2010-09-14 | 2010-09-10 | 24.203 | 1,483,659 | +203,505 | 0.17% | 35,909,118 |
| 2010-09-13 | 2010-09-09 | 23.941 | 1,280,154 | +77,001 | 0.15% | 30,648,511 |
| 2010-09-10 | 2010-09-08 | 22.894 | 1,203,153 | -28,875 | 0.14% | 27,545,009 |
| 2010-09-09 | 2010-09-07 | 22.836 | 1,232,028 | -26,126 | 0.14% | 28,134,393 |
| 2010-09-08 | 2010-09-06 | 21.760 | 1,258,154 | +34,376 | 0.15% | 27,376,802 |
| 2010-09-07 | 2010-09-03 | 21.381 | 1,223,778 | -8,250 | 0.14% | 26,165,998 |
| 2010-09-06 | 2010-09-02 | 21.381 | 1,232,028 | -4,125 | 0.14% | 26,342,394 |
| 2010-09-03 | 2010-09-01 | 21.090 | 1,236,153 | +4,125 | 0.14% | 26,070,992 |
| 2010-09-02 | 2010-08-31 | 21.818 | 1,232,028 | -52,251 | 0.14% | 26,879,994 |
| 2010-09-01 | 2010-08-30 | 19.490 | 1,284,279 | +56,376 | 0.15% | 25,031,191 |
| 2010-08-31 | 2010-08-27 | 19.520 | 1,227,903 | +9,625 | 0.14% | 23,968,116 |
| 2010-08-30 | 2010-08-26 | 20.683 | 1,218,278 | -12,375 | 0.14% | 25,197,841 |
| 2010-08-27 | 2010-08-25 | 20.392 | 1,230,653 | -44,001 | 0.14% | 25,095,795 |
| 2010-08-26 | 2010-08-24 | 20.014 | 1,274,654 | -13,751 | 0.15% | 25,511,035 |
| 2010-08-25 | 2010-08-23 | 19.490 | 1,288,405 | +37,126 | 0.15% | 25,111,608 |
| 2010-08-24 | 2010-08-20 | 20.016 | 1,251,279 | -38,501 | 0.15% | 25,045,144 |
| 2010-08-23 | 2010-08-19 | 19.781 | 1,289,780 | +8,622 | 0.15% | 25,512,942 |
| 2010-08-20 | 2010-08-18 | 19.605 | 1,281,158 | +132,204 | 0.15% | 25,116,791 |
| 2010-08-19 | 2010-08-17 | 19.810 | 1,148,954 | -1,363 | 0.13% | 22,761,004 |
| 2010-08-18 | 2010-08-16 | 20.045 | 1,150,317 | -14,992 | 0.14% | 23,058,085 |
| 2010-08-17 | 2010-08-13 | 19.781 | 1,165,309 | -100,857 | 0.14% | 23,050,800 |
| 2010-08-16 | 2010-08-12 | 19.106 | 1,266,166 | +32,710 | 0.15% | 24,191,157 |
| 2010-08-13 | 2010-08-11 | 19.546 | 1,233,456 | +69,510 | 0.14% | 24,109,205 |
| 2010-08-12 | 2010-08-10 | 19.810 | 1,163,946 | -96,768 | 0.14% | 23,057,998 |
| 2010-08-11 | 2010-08-09 | 20.338 | 1,260,714 | -74,962 | 0.15% | 25,640,991 |
| 2010-08-10 | 2010-08-06 | 19.047 | 1,335,676 | -55,880 | 0.16% | 25,440,803 |
| 2010-08-09 | 2010-08-05 | 18.372 | 1,391,556 | +152,649 | 0.16% | 25,565,837 |
| 2010-08-06 | 2010-08-04 | 18.783 | 1,238,907 | +12,266 | 0.15% | 23,270,391 |
| 2010-08-05 | 2010-08-03 | 19.663 | 1,226,641 | -130,842 | 0.14% | 24,119,999 |
| 2010-08-04 | 2010-08-02 | 18.401 | 1,357,483 | +124,027 | 0.16% | 24,979,684 |
| 2010-08-03 | 2010-07-30 | 17.638 | 1,233,456 | +8,178 | 0.14% | 21,756,205 |
| 2010-08-02 | 2010-07-29 | 18.020 | 1,225,278 | +1,363 | 0.14% | 22,079,438 |
| 2010-07-30 | 2010-07-28 | 17.668 | 1,223,915 | +14,992 | 0.14% | 21,623,837 |
| 2010-07-29 | 2010-07-27 | 17.492 | 1,208,923 | +66,784 | 0.14% | 21,146,081 |
| 2010-07-28 | 2010-07-26 | 17.668 | 1,142,139 | -5,452 | 0.13% | 20,179,038 |
| 2010-07-27 | 2010-07-23 | 16.406 | 1,147,591 | +2,726 | 0.13% | 18,827,122 |
| 2010-07-26 | 2010-07-22 | 16.230 | 1,144,865 | -2,726 | 0.13% | 18,580,800 |
| 2010-07-23 | 2010-07-21 | 16.582 | 1,147,591 | -95,405 | 0.13% | 19,029,202 |
| 2010-07-22 | 2010-07-20 | 14.792 | 1,242,996 | -8,178 | 0.15% | 18,385,916 |
| 2010-07-20 | 2010-07-16 | 14.293 | 1,251,174 | -2,726 | 0.15% | 17,882,642 |
| 2010-07-19 | 2010-07-15 | 14.337 | 1,253,900 | -10,903 | 0.15% | 17,976,803 |
| 2010-07-16 | 2010-07-14 | 14.527 | 1,264,803 | -8,178 | 0.15% | 18,374,397 |
| 2010-07-15 | 2010-07-13 | 14.278 | 1,272,981 | -23,170 | 0.15% | 18,175,642 |
| 2010-07-14 | 2010-07-12 | 14.087 | 1,296,151 | +20,444 | 0.15% | 18,259,204 |
| 2010-07-13 | 2010-07-09 | 14.410 | 1,275,707 | +21,807 | 0.15% | 18,383,044 |
| 2010-07-12 | 2010-07-08 | 14.249 | 1,253,900 | -8,177 | 0.15% | 17,866,403 |
| 2010-07-09 | 2010-07-07 | 13.764 | 1,262,077 | +28,621 | 0.15% | 17,371,755 |
| 2010-07-08 | 2010-07-06 | 14.337 | 1,233,456 | +6,815 | 0.14% | 17,683,704 |
| 2010-07-07 | 2010-07-05 | 14.278 | 1,226,641 | +34,073 | 0.14% | 17,513,999 |
| 2010-07-06 | 2010-07-02 | 14.762 | 1,192,568 | +66,784 | 0.14% | 17,605,004 |
| 2010-07-05 | 2010-06-30 | 15.672 | 1,125,784 | -422,510 | 0.13% | 17,643,361 |
| 2010-07-02 | 2010-06-29 | 15.701 | 1,548,294 | -36,799 | 0.18% | 24,310,406 |
| 2010-06-30 | 2010-06-28 | 15.848 | 1,585,093 | -21,807 | 0.19% | 25,120,802 |
| 2010-06-29 | 2010-06-25 | 15.291 | 1,606,900 | -19,081 | 0.19% | 24,570,363 |
| 2010-06-28 | 2010-06-24 | 15.848 | 1,625,981 | -14,992 | 0.19% | 25,768,802 |
| 2010-06-25 | 2010-06-23 | 15.848 | 1,640,973 | -19,081 | 0.19% | 26,006,397 |
| 2010-06-24 | 2010-06-22 | 15.701 | 1,660,054 | -44,977 | 0.19% | 26,065,196 |
| 2010-06-23 | 2010-06-21 | 14.938 | 1,705,031 | +14,992 | 0.20% | 25,470,359 |
| 2010-06-22 | 2010-06-18 | 14.601 | 1,690,039 | +61,332 | 0.20% | 24,676,003 |
| 2010-06-21 | 2010-06-17 | 15.701 | 1,628,707 | +12,267 | 0.19% | 25,573,004 |
| 2010-06-18 | 2010-06-15 | 15.907 | 1,616,440 | +13,629 | 0.19% | 25,712,475 |
| 2010-06-17 | 2010-06-14 | 15.349 | 1,602,811 | -73,598 | 0.19% | 24,601,920 |
| 2010-06-15 | 2010-06-11 | 14.660 | 1,676,409 | -181,271 | 0.20% | 24,575,393 |
| 2010-06-14 | 2010-06-10 | 14.454 | 1,857,680 | -25,896 | 0.22% | 26,851,104 |
| 2010-06-11 | 2010-06-09 | 14.542 | 1,883,576 | -55,880 | 0.22% | 27,391,247 |
| 2010-06-10 | 2010-06-08 | 14.601 | 1,939,456 | -35,436 | 0.23% | 28,317,703 |
| 2010-06-09 | 2010-06-07 | 14.395 | 1,974,892 | -24,533 | 0.23% | 28,429,378 |
| 2010-06-08 | 2010-06-04 | 14.674 | 1,999,425 | -85,865 | 0.23% | 29,340,001 |
| 2010-06-07 | 2010-06-03 | 14.674 | 2,085,290 | -263,046 | 0.24% | 30,600,003 |
| 2010-06-04 | 2010-06-02 | 13.500 | 2,348,336 | -27,259 | 0.28% | 31,703,198 |
| 2010-06-03 | 2010-06-01 | 13.823 | 2,375,595 | -83,139 | 0.28% | 32,838,122 |
| 2010-06-02 | 2010-05-31 | 13.500 | 2,458,734 | +25,896 | 0.29% | 33,193,602 |
| 2010-06-01 | 2010-05-28 | 13.574 | 2,432,838 | -183,996 | 0.29% | 33,022,498 |
| 2010-05-31 | 2010-05-27 | 13.016 | 2,616,834 | -113,124 | 0.31% | 34,060,796 |
| 2010-05-28 | 2010-05-26 | 12.180 | 2,729,958 | -13,629 | 0.32% | 33,249,802 |
| 2010-05-27 | 2010-05-25 | 12.136 | 2,743,587 | -103,583 | 0.32% | 33,295,018 |
| 2010-05-26 | 2010-05-24 | 12.957 | 2,847,170 | -51,792 | 0.33% | 36,891,737 |
| 2010-05-25 | 2010-05-20 | 13.310 | 2,898,962 | -166,278 | 0.34% | 38,583,784 |
| 2010-05-24 | 2010-05-19 | 14.043 | 3,065,240 | -100,857 | 0.36% | 43,045,864 |
| 2010-05-20 | 2010-05-18 | 15.379 | 3,166,097 | -468,849 | 0.37% | 48,690,082 |
| 2010-05-19 | 2010-05-17 | 14.073 | 3,634,946 | -28,622 | 0.43% | 51,153,055 |
| 2010-05-18 | 2010-05-14 | 14.395 | 3,663,568 | -36,799 | 0.43% | 52,738,560 |
| 2010-05-17 | 2010-05-13 | 14.636 | 3,700,367 | -381,622 | 0.43% | 54,157,537 |
| 2010-05-14 | 2010-05-12 | 13.738 | 4,081,989 | +16,489 | 0.48% | 56,077,645 |
| 2010-05-13 | 2010-05-11 | 13.558 | 4,065,500 | -130,973 | 0.49% | 55,121,042 |
| 2010-05-12 | 2010-05-10 | 13.603 | 4,196,473 | -42,766 | 0.50% | 57,085,206 |
| 2010-05-11 | 2010-05-07 | 13.618 | 4,239,239 | -318,077 | 0.51% | 57,730,397 |
| 2010-05-10 | 2010-05-06 | 14.082 | 4,557,316 | +45,440 | 0.55% | 64,176,203 |
| 2010-05-07 | 2010-05-05 | 14.546 | 4,511,876 | -179,085 | 0.54% | 65,629,436 |
| 2010-05-06 | 2010-05-04 | 14.217 | 4,690,961 | -56,132 | 0.58% | 66,689,994 |
| 2010-05-05 | 2010-05-03 | 14.217 | 4,747,093 | -113,598 | 0.59% | 67,488,006 |
| 2010-05-04 | 2010-04-30 | 13.424 | 4,860,691 | +895,425 | 0.61% | 65,247,775 |
| 2010-05-03 | 2010-04-29 | 13.783 | 3,965,266 | -42,766 | 0.49% | 54,652,145 |
| 2010-04-30 | 2010-04-28 | 14.471 | 4,008,032 | -4,010 | 0.50% | 58,000,656 |
| 2010-04-29 | 2010-04-27 | 14.097 | 4,012,042 | +33,412 | 0.50% | 56,557,685 |
| 2010-04-28 | 2010-04-26 | 14.860 | 3,978,630 | -30,739 | 0.50% | 59,123,217 |
| 2010-04-27 | 2010-04-23 | 14.815 | 4,009,369 | -72,168 | 0.50% | 59,400,004 |
| 2010-04-26 | 2010-04-22 | 14.202 | 4,081,537 | -20,047 | 0.51% | 57,964,915 |
| 2010-04-23 | 2010-04-21 | 13.947 | 4,101,584 | -298,030 | 0.51% | 57,206,157 |
| 2010-04-22 | 2010-04-20 | 14.546 | 4,399,614 | -96,225 | 0.55% | 63,996,481 |
| 2010-04-21 | 2010-04-19 | 13.439 | 4,495,839 | -64,150 | 0.56% | 60,417,443 |
| 2010-04-20 | 2010-04-16 | 13.409 | 4,559,989 | +169,730 | 0.57% | 61,143,044 |
| 2010-04-19 | 2010-04-15 | 13.364 | 4,390,259 | -125,627 | 0.55% | 58,670,103 |
| 2010-04-16 | 2010-04-14 | 11.837 | 4,515,886 | -185,767 | 0.56% | 53,455,784 |
| 2010-04-15 | 2010-04-13 | 10.850 | 4,701,653 | -17,374 | 0.59% | 51,010,999 |
| 2010-04-14 | 2010-04-12 | 10.775 | 4,719,027 | -89,543 | 0.59% | 50,846,400 |
| 2010-04-13 | 2010-04-09 | 10.999 | 4,808,570 | +22,720 | 0.60% | 52,890,605 |
| 2010-04-12 | 2010-04-08 | 11.074 | 4,785,850 | -88,206 | 0.60% | 52,998,802 |
| 2010-04-09 | 2010-04-07 | 10.760 | 4,874,056 | -57,468 | 0.61% | 52,443,861 |
| 2010-04-08 | 2010-04-01 | 10.221 | 4,931,524 | +62,814 | 0.62% | 50,405,405 |
| 2010-04-07 | 2010-03-31 | 9.997 | 4,868,710 | -50,785 | 0.61% | 48,670,479 |
| 2010-04-01 | 2010-03-30 | 10.056 | 4,919,495 | +13,364 | 0.61% | 49,472,636 |
| 2010-03-31 | 2010-03-29 | 10.341 | 4,906,131 | -148,346 | 0.61% | 50,733,221 |
| 2010-03-30 | 2010-03-26 | 10.236 | 5,054,477 | -25,393 | 0.63% | 51,737,755 |
| 2010-03-29 | 2010-03-25 | 10.341 | 5,079,870 | -205,814 | 0.63% | 52,529,818 |
| 2010-03-26 | 2010-03-24 | 9.802 | 5,285,684 | -554,630 | 0.66% | 51,810,496 |
| 2010-03-25 | 2010-03-23 | 9.578 | 5,840,314 | -316,740 | 0.73% | 55,936,002 |
| 2010-03-24 | 2010-03-22 | 7.916 | 6,157,054 | -10,692 | 0.77% | 48,742,061 |
| 2010-03-23 | 2010-03-19 | 7.887 | 6,167,746 | -42,766 | 0.77% | 48,642,104 |
| 2010-03-22 | 2010-03-18 | 7.916 | 6,210,512 | -86,870 | 0.77% | 49,165,259 |
| 2010-03-19 | 2010-03-17 | 7.961 | 6,297,382 | -124,290 | 0.79% | 50,135,682 |
| 2010-03-18 | 2010-03-16 | 7.961 | 6,421,672 | -245,908 | 0.80% | 51,125,198 |
| 2010-03-17 | 2010-03-15 | 7.662 | 6,667,580 | -195,123 | 0.83% | 51,087,359 |
| 2010-03-16 | 2010-03-12 | 7.093 | 6,862,703 | -16,037 | 0.86% | 48,679,801 |
| 2010-03-15 | 2010-03-11 | 6.779 | 6,878,740 | -42,767 | 0.86% | 46,631,818 |
| 2010-03-12 | 2010-03-10 | 6.674 | 6,921,507 | -5,346 | 0.86% | 46,196,681 |
| 2010-03-11 | 2010-03-09 | 6.719 | 6,926,853 | +45,440 | 0.86% | 46,543,342 |
| 2010-03-10 | 2010-03-08 | 6.749 | 6,881,413 | -10,692 | 0.86% | 46,443,979 |
| 2010-03-09 | 2010-03-05 | 6.719 | 6,892,105 | -6,682 | 0.86% | 46,309,861 |
| 2010-03-08 | 2010-03-04 | 6.704 | 6,898,787 | -14,701 | 0.86% | 46,251,519 |
| 2010-03-05 | 2010-03-03 | 6.749 | 6,913,488 | -20,047 | 0.86% | 46,660,459 |
| 2010-03-04 | 2010-03-02 | 6.704 | 6,933,535 | -21,383 | 0.86% | 46,484,480 |
| 2010-03-03 | 2010-03-01 | 6.585 | 6,954,918 | -9,355 | 0.87% | 45,795,198 |
| 2010-03-02 | 2010-02-26 | 6.719 | 6,964,273 | -30,739 | 0.87% | 46,794,777 |
| 2010-03-01 | 2010-02-25 | 6.764 | 6,995,012 | -94,888 | 0.87% | 47,315,360 |
| 2010-02-26 | 2010-02-24 | 6.495 | 7,089,900 | -53,459 | 0.88% | 46,047,398 |
| 2010-02-25 | 2010-02-23 | 6.225 | 7,143,359 | -9,355 | 0.89% | 44,470,402 |
| 2010-02-24 | 2010-02-22 | 6.210 | 7,152,714 | -21,383 | 0.89% | 44,421,601 |
| 2010-02-22 | 2010-02-18 | 6.270 | 7,174,097 | -62,814 | 0.89% | 44,983,839 |
| 2010-02-19 | 2010-02-17 | 6.181 | 7,236,911 | -1,336 | 0.90% | 44,727,903 |
| 2010-02-18 | 2010-02-12 | 6.046 | 7,238,247 | +1,336 | 0.90% | 43,761,280 |
| 2010-02-17 | 2010-02-11 | 5.866 | 7,236,911 | -5,345 | 0.90% | 42,453,603 |
| 2010-02-12 | 2010-02-10 | 5.836 | 7,242,256 | +13,364 | 0.90% | 42,268,198 |
| 2010-02-09 | 2010-02-05 | 5.642 | 7,228,892 | -70,832 | 0.90% | 40,783,861 |
| 2010-02-08 | 2010-02-04 | 5.806 | 7,299,724 | -2,673 | 0.91% | 42,385,120 |
| 2010-02-05 | 2010-02-03 | 5.926 | 7,302,397 | +41,430 | 0.91% | 43,274,881 |
| 2010-02-04 | 2010-02-02 | 5.747 | 7,260,967 | +1,337 | 0.91% | 41,725,441 |
| 2010-02-02 | 2010-01-29 | 5.836 | 7,259,630 | -52,122 | 0.91% | 42,369,598 |
| 2010-02-01 | 2010-01-28 | 5.747 | 7,311,752 | -6,682 | 0.91% | 42,017,279 |
| 2010-01-29 | 2010-01-27 | 5.791 | 7,318,434 | +5,345 | 0.91% | 42,384,238 |
| 2010-01-28 | 2010-01-26 | 5.866 | 7,313,089 | +6,683 | 0.91% | 42,900,483 |
| 2010-01-27 | 2010-01-25 | 6.001 | 7,306,406 | +20,047 | 0.91% | 43,845,338 |
| 2010-01-26 | 2010-01-22 | 6.106 | 7,286,359 | -13,365 | 0.91% | 44,488,317 |
| 2010-01-25 | 2010-01-21 | 6.195 | 7,299,724 | +12,028 | 0.91% | 45,225,360 |
| 2010-01-22 | 2010-01-20 | 6.210 | 7,287,696 | +1,337 | 0.91% | 45,259,901 |
| 2010-01-21 | 2010-01-19 | 6.330 | 7,286,359 | -81,524 | 0.91% | 46,123,917 |
| 2010-01-20 | 2010-01-18 | 6.270 | 7,367,883 | -157,702 | 0.92% | 46,198,938 |
| 2010-01-19 | 2010-01-15 | 6.405 | 7,525,585 | +1,336 | 0.94% | 48,201,359 |
| 2010-01-18 | 2010-01-14 | 6.405 | 7,524,249 | -6,682 | 0.94% | 48,192,802 |
| 2010-01-15 | 2010-01-13 | 6.360 | 7,530,931 | -4,009 | 0.94% | 47,897,501 |
| 2010-01-14 | 2010-01-12 | 6.540 | 7,534,940 | -46,776 | 0.94% | 49,276,118 |
| 2010-01-12 | 2010-01-08 | 6.390 | 7,581,716 | +6,682 | 0.95% | 48,447,418 |
| 2010-01-11 | 2010-01-07 | 6.629 | 7,575,034 | -34,748 | 0.94% | 50,218,480 |
| 2010-01-08 | 2010-01-06 | 6.435 | 7,609,782 | +80,188 | 0.95% | 48,968,401 |
| 2010-01-07 | 2010-01-05 | 6.749 | 7,529,594 | -41,431 | 0.94% | 50,818,677 |
| 2010-01-06 | 2010-01-04 | 6.136 | 7,571,025 | +68,160 | 0.94% | 46,453,002 |
| 2010-01-05 | 2009-12-31 | 6.166 | 7,502,865 | -29,402 | 0.94% | 46,259,358 |
| 2010-01-04 | 2009-12-29 | 5.896 | 7,532,267 | -140,328 | 0.94% | 44,411,678 |
| 2009-12-30 | 2009-12-28 | 6.016 | 7,672,595 | +358,170 | 0.96% | 46,157,638 |
| 2009-12-29 | 2009-12-24 | 6.106 | 7,314,425 | +49,449 | 0.91% | 44,659,680 |
| 2009-12-28 | 2009-12-22 | 6.031 | 7,264,976 | -24,056 | 0.91% | 43,814,159 |
| 2009-12-23 | 2009-12-21 | 5.941 | 7,289,032 | +72,168 | 0.91% | 43,304,758 |
| 2009-12-22 | 2009-12-18 | 6.360 | 7,216,864 | +38,758 | 0.90% | 45,900,002 |
| 2009-12-21 | 2009-12-17 | 6.390 | 7,178,106 | -141,665 | 0.90% | 45,868,337 |
| 2009-12-18 | 2009-12-16 | 6.689 | 7,319,771 | -165,720 | 0.91% | 48,964,381 |
| 2009-12-17 | 2009-12-15 | 6.659 | 7,485,491 | -5,346 | 0.93% | 49,848,897 |
| 2009-12-16 | 2009-12-14 | 6.659 | 7,490,837 | -14,701 | 0.93% | 49,884,499 |
| 2009-12-15 | 2009-12-11 | 6.585 | 7,505,538 | +32,075 | 0.94% | 49,420,798 |
| 2009-12-14 | 2009-12-10 | 6.525 | 7,473,463 | +16,037 | 0.93% | 48,762,238 |
| 2009-12-11 | 2009-12-09 | 6.749 | 7,457,426 | -92,215 | 0.93% | 50,331,601 |
| 2009-12-10 | 2009-12-08 | 6.824 | 7,549,641 | -498,498 | 0.94% | 51,518,878 |
| 2009-12-09 | 2009-12-07 | 6.809 | 8,048,139 | -215,170 | 1.00% | 54,800,197 |
| 2009-12-08 | 2009-12-04 | 6.644 | 8,263,309 | -18,710 | 1.03% | 54,905,040 |
| 2009-12-07 | 2009-12-03 | 6.570 | 8,282,019 | -167,057 | 1.03% | 54,409,658 |
| 2009-12-04 | 2009-12-02 | 6.345 | 8,449,076 | +29,402 | 1.05% | 53,610,558 |
| 2009-12-03 | 2009-12-01 | 6.061 | 8,419,674 | +9,355 | 1.05% | 51,029,998 |
| 2009-12-02 | 2009-11-30 | 5.672 | 8,410,319 | +1,127,969 | 1.05% | 47,700,939 |
| 2009-12-01 | 2009-11-27 | 5.552 | 7,282,350 | +497,162 | 0.91% | 40,431,580 |
| 2009-11-30 | 2009-11-26 | 5.821 | 6,785,188 | +10,691 | 0.85% | 39,499,058 |
| 2009-11-27 | 2009-11-25 | 5.941 | 6,774,497 | -2,673 | 0.84% | 40,247,862 |
| 2009-11-26 | 2009-11-24 | 5.941 | 6,777,170 | -32,075 | 0.85% | 40,263,742 |
| 2009-11-25 | 2009-11-23 | 6.136 | 6,809,245 | -668,228 | 0.85% | 41,779,003 |
| 2009-11-24 | 2009-11-20 | 5.926 | 7,477,473 | -66,822 | 0.93% | 44,312,402 |
| 2009-11-23 | 2009-11-19 | 5.986 | 7,544,295 | -20,047 | 0.94% | 45,159,997 |
| 2009-11-20 | 2009-11-18 | 5.836 | 7,564,342 | -406,283 | 0.94% | 44,147,998 |
| 2009-11-19 | 2009-11-17 | 5.447 | 7,970,625 | -183,095 | 0.99% | 43,417,920 |
| 2009-11-18 | 2009-11-16 | 5.387 | 8,153,720 | -237,889 | 1.02% | 43,927,203 |
| 2009-11-17 | 2009-11-13 | 5.432 | 8,391,609 | -143,001 | 1.05% | 45,585,541 |
| 2009-11-16 | 2009-11-12 | 5.342 | 8,534,610 | -108,253 | 1.06% | 45,596,042 |
| 2009-11-13 | 2009-11-11 | 5.328 | 8,642,863 | -4,009 | 1.08% | 46,045,043 |
| 2009-11-12 | 2009-11-10 | 5.328 | 8,646,872 | -97,561 | 1.08% | 46,066,401 |
| 2009-11-11 | 2009-11-09 | 5.387 | 8,744,433 | -73,505 | 1.09% | 47,109,599 |
| 2009-11-10 | 2009-11-06 | 5.298 | 8,817,938 | +22,719 | 1.10% | 46,713,839 |
| 2009-11-09 | 2009-11-05 | 5.357 | 8,795,219 | +18,711 | 1.10% | 47,119,963 |
| 2009-11-06 | 2009-11-04 | 5.462 | 8,776,508 | -1,337 | 1.09% | 47,939,099 |
| 2009-11-05 | 2009-11-03 | 5.462 | 8,777,845 | +25,393 | 1.09% | 47,946,402 |
| 2009-11-04 | 2009-11-02 | 5.328 | 8,752,452 | -66,823 | 1.09% | 46,628,880 |
| 2009-11-03 | 2009-10-30 | 5.328 | 8,819,275 | -30,738 | 1.10% | 46,984,881 |
| 2009-11-02 | 2009-10-29 | 5.238 | 8,850,013 | +56,131 | 1.10% | 46,353,999 |
| 2009-10-30 | 2009-10-28 | 5.298 | 8,793,882 | -62,814 | 1.10% | 46,586,400 |
| 2009-10-29 | 2009-10-27 | 5.268 | 8,856,696 | +17,374 | 1.10% | 46,654,083 |
| 2009-10-28 | 2009-10-23 | 5.328 | 8,839,322 | +455,732 | 1.10% | 47,091,682 |
| 2009-10-27 | 2009-10-22 | 5.193 | 8,383,590 | -422,320 | 1.05% | 43,534,620 |
| 2009-10-23 | 2009-10-21 | 4.938 | 8,805,910 | +1,661,215 | 1.10% | 43,487,399 |
| 2009-10-22 | 2009-10-20 | 4.789 | 7,144,695 | -723,023 | 0.89% | 34,214,400 |
| 2009-10-21 | 2009-10-19 | 4.669 | 7,867,718 | -82,860 | 0.98% | 36,734,881 |
| 2009-10-20 | 2009-10-16 | 4.534 | 7,950,578 | -98,898 | 0.99% | 36,050,939 |
| 2009-10-19 | 2009-10-15 | 4.609 | 8,049,476 | -538,592 | 1.00% | 37,101,680 |
| 2009-10-16 | 2009-10-14 | 4.564 | 8,588,068 | -90,879 | 1.07% | 39,198,601 |
| 2009-10-15 | 2009-10-13 | 4.534 | 8,678,947 | -50,785 | 1.08% | 39,353,641 |
| 2009-10-14 | 2009-10-12 | 4.564 | 8,729,732 | -22,720 | 1.09% | 39,845,199 |
| 2009-10-13 | 2009-10-09 | 4.534 | 8,752,452 | -216,506 | 1.09% | 39,686,940 |
| 2009-10-12 | 2009-10-08 | 4.549 | 8,968,958 | +126,964 | 1.12% | 40,802,881 |
| 2009-10-09 | 2009-10-07 | 4.594 | 8,841,994 | +81,523 | 1.10% | 40,622,238 |
| 2009-10-08 | 2009-10-06 | 4.639 | 8,760,471 | -82,860 | 1.09% | 40,641,002 |
| 2009-10-07 | 2009-10-05 | 4.385 | 8,843,331 | -148,347 | 1.10% | 38,775,620 |
| 2009-10-06 | 2009-10-02 | 4.370 | 8,991,678 | -294,020 | 1.12% | 39,291,522 |
| 2009-10-05 | 2009-09-30 | 4.415 | 9,285,698 | +14,701 | 1.16% | 40,993,200 |
| 2009-10-02 | 2009-09-29 | 4.370 | 9,270,997 | +30,739 | 1.16% | 40,512,080 |
| 2009-09-30 | 2009-09-28 | 4.325 | 9,240,258 | -13,365 | 1.15% | 39,962,918 |
| 2009-09-29 | 2009-09-25 | 4.310 | 9,253,623 | +8,019 | 1.15% | 39,882,240 |
| 2009-09-28 | 2009-09-24 | 4.280 | 9,245,604 | -13,365 | 1.15% | 39,570,959 |
| 2009-09-25 | 2009-09-23 | 4.340 | 9,258,969 | +29,402 | 1.15% | 40,182,401 |
| 2009-09-24 | 2009-09-22 | 4.355 | 9,229,567 | +58,804 | 1.15% | 40,192,921 |
| 2009-09-23 | 2009-09-21 | 4.400 | 9,170,763 | +12,028 | 1.14% | 40,348,561 |
| 2009-09-22 | 2009-09-18 | 4.400 | 9,158,735 | +21,384 | 1.14% | 40,295,642 |
| 2009-09-21 | 2009-09-17 | 4.430 | 9,137,351 | +38,757 | 1.14% | 40,475,039 |
| 2009-09-18 | 2009-09-16 | 4.460 | 9,098,594 | +33,411 | 1.13% | 40,575,680 |
| 2009-09-17 | 2009-09-15 | 4.415 | 9,065,183 | +105,580 | 1.13% | 40,019,701 |
| 2009-09-16 | 2009-09-14 | 4.445 | 8,959,603 | +367,526 | 1.12% | 39,821,762 |
| 2009-09-15 | 2009-09-11 | 4.624 | 8,592,077 | +457,068 | 1.07% | 39,731,219 |
| 2009-09-14 | 2009-09-10 | 4.609 | 8,135,009 | -74,842 | 1.01% | 37,495,919 |
| 2009-09-11 | 2009-09-09 | 4.894 | 8,209,851 | -653,527 | 1.02% | 40,175,222 |
| 2009-09-10 | 2009-09-08 | 4.714 | 8,863,378 | +1,297,699 | 1.11% | 41,781,601 |
| 2009-09-09 | 2009-09-07 | 4.564 | 7,565,679 | +122,954 | 0.94% | 34,532,101 |
| 2009-09-08 | 2009-09-04 | 4.504 | 7,442,725 | +34,748 | 0.93% | 33,525,381 |
| 2009-09-07 | 2009-09-03 | 4.385 | 7,407,977 | -2,673 | 0.92% | 32,481,980 |
| 2009-09-04 | 2009-09-02 | 4.325 | 7,410,650 | -60,140 | 0.92% | 32,050,101 |
| 2009-09-03 | 2009-09-01 | 4.355 | 7,470,790 | -5,346 | 0.93% | 32,533,798 |
| 2009-09-02 | 2009-08-31 | 4.340 | 7,476,136 | -42,767 | 0.93% | 32,445,199 |
| 2009-09-01 | 2009-08-28 | 4.460 | 7,518,903 | -20,047 | 0.94% | 33,530,961 |
| 2009-08-31 | 2009-08-27 | 4.549 | 7,538,950 | +64,150 | 0.94% | 34,297,282 |
| 2009-08-28 | 2009-08-26 | 4.534 | 7,474,800 | -30,738 | 0.93% | 33,893,581 |
| 2009-08-27 | 2009-08-25 | 4.445 | 7,505,538 | -8,019 | 0.94% | 33,359,039 |
| 2009-08-26 | 2009-08-24 | 4.460 | 7,513,557 | -2,673 | 0.94% | 33,507,120 |
| 2009-08-25 | 2009-08-21 | 4.415 | 7,516,230 | -20,047 | 0.94% | 33,181,600 |
| 2009-08-24 | 2009-08-20 | 4.415 | 7,536,277 | +88,206 | 0.94% | 33,270,101 |
| 2009-08-21 | 2009-08-19 | 4.340 | 7,448,071 | -864,687 | 0.93% | 32,323,402 |
| 2009-08-20 | 2009-08-18 | 4.310 | 8,312,758 | -2,673 | 1.04% | 35,827,201 |
| 2009-08-19 | 2009-08-17 | 4.310 | 8,315,431 | -25,392 | 1.04% | 35,838,721 |
| 2009-08-18 | 2009-08-14 | 4.534 | 8,340,823 | -29,402 | 1.04% | 37,820,458 |
| 2009-08-17 | 2009-08-13 | 4.579 | 8,370,225 | -196,459 | 1.04% | 38,329,558 |
| 2009-08-14 | 2009-08-12 | 4.579 | 8,566,684 | -48,113 | 1.07% | 39,229,198 |
| 2009-08-13 | 2009-08-11 | 4.639 | 8,614,797 | -21,383 | 1.07% | 39,965,200 |
| 2009-08-12 | 2009-08-10 | 4.639 | 8,636,180 | -130,973 | 1.08% | 40,064,399 |
| 2009-08-11 | 2009-08-07 | 4.594 | 8,767,153 | -84,197 | 1.09% | 40,278,400 |
| 2009-08-10 | 2009-08-06 | 4.639 | 8,851,350 | -68,159 | 1.10% | 41,062,601 |
| 2009-08-07 | 2009-08-05 | 4.684 | 8,919,509 | +835,285 | 1.11% | 41,779,240 |
| 2009-08-06 | 2009-08-04 | 4.639 | 8,084,224 | -49,449 | 1.01% | 37,503,801 |
| 2009-08-05 | 2009-08-03 | 4.609 | 8,133,673 | +450,386 | 1.01% | 37,489,761 |
| 2009-08-04 | 2009-07-31 | 4.609 | 7,683,287 | +62,814 | 0.96% | 35,413,840 |
| 2009-08-03 | 2009-07-30 | 4.489 | 7,620,473 | +54,794 | 0.95% | 34,211,998 |
| 2009-07-31 | 2009-07-29 | 4.609 | 7,565,679 | -36,084 | 0.94% | 34,871,761 |
| 2009-07-30 | 2009-07-28 | 4.774 | 7,601,763 | +106,916 | 0.95% | 36,289,440 |
| 2009-07-29 | 2009-07-27 | 4.819 | 7,494,847 | +24,057 | 0.93% | 36,115,522 |
| 2009-07-28 | 2009-07-24 | 4.624 | 7,470,790 | +62,813 | 0.93% | 34,546,198 |
| 2009-07-27 | 2009-07-23 | 4.475 | 7,407,977 | +302,039 | 0.92% | 33,147,140 |
| 2009-07-24 | 2009-07-22 | 4.564 | 7,105,938 | -356,834 | 0.89% | 32,433,701 |
| 2009-07-23 | 2009-07-21 | 4.519 | 7,462,772 | -40,093 | 0.93% | 33,727,362 |
| 2009-07-22 | 2009-07-20 | 4.519 | 7,502,865 | -2,673 | 0.94% | 33,908,559 |
| 2009-07-21 | 2009-07-17 | 4.415 | 7,505,538 | +49,449 | 0.94% | 33,134,399 |
| 2009-07-20 | 2009-07-16 | 4.385 | 7,456,089 | +117,608 | 0.93% | 32,692,938 |
| 2009-07-17 | 2009-07-15 | 4.340 | 7,338,481 | +955,566 | 0.92% | 31,847,799 |
| 2009-07-16 | 2009-07-14 | 4.400 | 6,382,915 | +160,375 | 0.80% | 28,082,880 |
| 2009-07-14 | 2009-07-10 | 4.534 | 6,222,540 | -5,346 | 0.78% | 28,215,359 |
| 2009-07-13 | 2009-07-09 | 4.579 | 6,227,886 | -80,187 | 0.78% | 28,519,200 |
| 2009-07-10 | 2009-07-08 | 4.594 | 6,308,073 | -52,122 | 0.79% | 28,980,798 |
| 2009-07-09 | 2009-07-07 | 4.489 | 6,360,195 | +41,430 | 0.79% | 28,553,999 |
| 2009-07-08 | 2009-07-06 | 4.609 | 6,318,765 | +33,411 | 0.79% | 29,124,480 |
| 2009-07-07 | 2009-07-03 | 4.564 | 6,285,354 | +2,673 | 0.78% | 28,688,301 |
| 2009-07-06 | 2009-07-02 | 4.579 | 6,282,681 | -359,507 | 0.78% | 28,770,121 |
| 2009-07-03 | 2009-06-30 | 4.594 | 6,642,188 | -542,601 | 0.83% | 30,515,802 |
| 2009-07-02 | 2009-06-29 | 4.430 | 7,184,789 | -62,813 | 0.90% | 31,825,921 |
| 2009-06-30 | 2009-06-26 | 4.489 | 7,247,602 | +176,412 | 0.90% | 32,537,999 |
| 2009-06-29 | 2009-06-25 | 4.430 | 7,071,190 | -126,963 | 0.88% | 31,322,720 |
| 2009-06-26 | 2009-06-24 | 4.489 | 7,198,153 | -86,870 | 0.90% | 32,315,999 |
| 2009-06-25 | 2009-06-23 | 4.400 | 7,285,023 | -6,682 | 0.91% | 32,051,880 |
| 2009-06-24 | 2009-06-22 | 4.624 | 7,291,705 | -10,692 | 0.91% | 33,718,079 |
| 2009-06-23 | 2009-06-19 | 4.654 | 7,302,397 | -98,898 | 0.91% | 33,986,080 |
| 2009-06-22 | 2009-06-18 | 4.714 | 7,401,295 | -29,402 | 0.92% | 34,889,402 |
| 2009-06-19 | 2009-06-17 | 4.624 | 7,430,697 | +40,094 | 0.93% | 34,360,801 |
| 2009-06-18 | 2009-06-16 | 4.639 | 7,390,603 | +36,084 | 0.92% | 34,286,000 |
| 2009-06-17 | 2009-06-15 | 4.654 | 7,354,519 | +37,421 | 0.92% | 34,228,661 |
| 2009-06-16 | 2009-06-12 | 4.879 | 7,317,098 | +334,114 | 0.91% | 35,697,000 |
| 2009-06-15 | 2009-06-11 | 5.043 | 6,982,984 | -233,880 | 0.87% | 35,216,501 |
| 2009-06-12 | 2009-06-10 | 4.759 | 7,216,864 | -157,702 | 0.90% | 34,344,001 |
| 2009-06-11 | 2009-06-09 | 4.609 | 7,374,566 | -36,084 | 0.92% | 33,990,882 |
| 2009-06-10 | 2009-06-08 | 4.639 | 7,410,650 | +94,889 | 0.92% | 34,379,001 |
| 2009-06-09 | 2009-06-05 | 4.729 | 7,315,761 | -112,263 | 0.91% | 34,595,678 |
| 2009-06-08 | 2009-06-04 | 4.759 | 7,428,024 | +137,655 | 0.93% | 35,348,881 |
| 2009-06-05 | 2009-06-03 | 4.923 | 7,290,369 | +126,964 | 0.91% | 35,893,901 |
| 2009-06-04 | 2009-06-02 | 4.953 | 7,163,405 | -276,647 | 0.89% | 35,483,198 |
| 2009-06-03 | 2009-06-01 | 4.938 | 7,440,052 | -53,458 | 0.93% | 36,742,201 |
| 2009-06-02 | 2009-05-29 | 4.909 | 7,493,510 | -74,842 | 0.93% | 36,781,919 |
| 2009-06-01 | 2009-05-27 | 4.819 | 7,568,352 | +57,468 | 0.94% | 36,469,722 |
| 2009-05-29 | 2009-05-26 | 4.744 | 7,510,884 | +13,364 | 0.94% | 35,630,800 |
| 2009-05-27 | 2009-05-25 | 4.894 | 7,497,520 | -29,402 | 0.94% | 36,689,402 |
| 2009-05-26 | 2009-05-22 | 4.894 | 7,526,922 | -12,028 | 0.94% | 36,833,282 |
| 2009-05-25 | 2009-05-21 | 5.547 | 7,538,950 | -38,757 | 0.94% | 41,818,062 |
| 2009-05-22 | 2009-05-20 | 5.422 | 7,577,707 | +404,664 | 0.95% | 41,085,821 |
| 2009-05-21 | 2009-05-19 | 5.109 | 7,173,043 | +223,998 | 0.93% | 36,650,160 |
| 2009-05-20 | 2009-05-18 | 5.031 | 6,949,045 | +103,678 | 0.90% | 34,962,758 |
| 2009-05-19 | 2009-05-15 | 4.922 | 6,845,367 | -112,638 | 0.89% | 33,692,402 |
| 2009-05-18 | 2009-05-14 | 4.750 | 6,958,005 | +84,479 | 0.91% | 33,050,879 |
| 2009-05-15 | 2009-05-13 | 4.797 | 6,873,526 | -10,240 | 0.89% | 32,971,799 |
| 2009-05-14 | 2009-05-12 | 4.813 | 6,883,766 | +6,400 | 0.90% | 33,128,480 |
| 2009-05-13 | 2009-05-11 | 4.953 | 6,877,366 | -99,839 | 0.90% | 34,064,819 |
| 2009-05-12 | 2009-05-08 | 4.906 | 6,977,205 | -76,799 | 0.91% | 34,232,280 |
| 2009-05-11 | 2009-05-07 | 4.922 | 7,054,004 | -454,395 | 0.92% | 34,719,299 |
| 2009-05-08 | 2009-05-06 | 5.047 | 7,508,399 | -332,797 | 0.98% | 37,894,358 |
| 2009-05-07 | 2009-05-05 | 4.844 | 7,841,196 | -5,120 | 1.02% | 37,981,201 |
| 2009-05-06 | 2009-05-04 | 4.922 | 7,846,316 | -241,917 | 1.02% | 38,619,001 |
| 2009-05-05 | 2009-04-30 | 4.813 | 8,088,233 | -90,879 | 1.05% | 38,925,039 |
| 2009-05-04 | 2009-04-29 | 4.922 | 8,179,112 | +5,120 | 1.06% | 40,256,999 |
| 2009-04-30 | 2009-04-28 | 4.813 | 8,173,992 | +1,043,189 | 1.06% | 39,337,759 |
| 2009-04-29 | 2009-04-27 | 4.984 | 7,130,803 | -275,197 | 0.93% | 35,542,978 |
| 2009-04-28 | 2009-04-24 | 4.531 | 7,406,000 | +15,359 | 0.96% | 33,558,798 |
| 2009-04-27 | 2009-04-23 | 4.500 | 7,390,641 | -56,319 | 0.96% | 33,258,242 |
| 2009-04-24 | 2009-04-22 | 4.422 | 7,446,960 | -285,437 | 0.97% | 32,929,880 |
| 2009-04-23 | 2009-04-21 | 4.516 | 7,732,397 | -6,400 | 1.01% | 34,916,980 |
| 2009-04-22 | 2009-04-20 | 4.656 | 7,738,797 | -250,877 | 1.01% | 36,034,160 |
| 2009-04-21 | 2009-04-17 | 4.172 | 7,989,674 | +122,878 | 1.04% | 33,332,279 |
| 2009-04-20 | 2009-04-16 | 4.281 | 7,866,796 | +171,519 | 1.02% | 33,680,082 |
| 2009-04-17 | 2009-04-15 | 4.406 | 7,695,277 | -143,359 | 1.00% | 33,907,678 |
| 2009-04-16 | 2009-04-14 | 4.266 | 7,838,636 | +865,271 | 1.02% | 33,437,041 |
| 2009-04-15 | 2009-04-09 | 4.391 | 6,973,365 | +112,639 | 0.91% | 30,617,759 |
| 2009-04-14 | 2009-04-08 | 4.219 | 6,860,726 | +447,995 | 0.89% | 28,943,999 |
| 2009-04-09 | 2009-04-07 | 4.891 | 6,412,731 | -601,594 | 0.83% | 31,362,599 |
| 2009-04-08 | 2009-04-06 | 4.828 | 7,014,325 | -122,878 | 0.91% | 33,866,401 |
| 2009-04-07 | 2009-04-03 | 4.500 | 7,137,203 | +116,478 | 0.93% | 32,117,758 |
| 2009-04-06 | 2009-04-02 | 4.531 | 7,020,725 | -316,156 | 0.91% | 31,813,002 |
| 2009-04-03 | 2009-04-01 | 4.406 | 7,336,881 | +24,320 | 0.96% | 32,328,479 |
| 2009-04-02 | 2009-03-31 | 4.328 | 7,312,561 | +83,199 | 0.95% | 31,650,018 |
| 2009-04-01 | 2009-03-30 | 4.094 | 7,229,362 | -395,516 | 0.94% | 29,595,518 |
| 2009-03-31 | 2009-03-27 | 3.969 | 7,624,878 | -427,516 | 0.99% | 30,261,559 |
| 2009-03-30 | 2009-03-26 | 4.141 | 8,052,394 | -198,397 | 1.05% | 33,342,302 |
| 2009-03-27 | 2009-03-25 | 4.109 | 8,250,791 | +175,358 | 1.07% | 33,905,958 |
| 2009-03-26 | 2009-03-24 | 4.188 | 8,075,433 | +76,799 | 1.05% | 33,816,239 |
| 2009-03-25 | 2009-03-23 | 3.875 | 7,998,634 | -180,478 | 1.04% | 30,995,040 |
| 2009-03-24 | 2009-03-20 | 3.688 | 8,179,112 | +42,239 | 1.06% | 30,160,799 |
| 2009-03-23 | 2009-03-19 | 3.844 | 8,136,873 | +188,158 | 1.06% | 31,276,441 |
| 2009-03-20 | 2009-03-18 | 3.906 | 7,948,715 | -85,759 | 1.04% | 31,050,001 |
| 2009-03-19 | 2009-03-17 | 3.594 | 8,034,474 | +366,076 | 1.05% | 28,874,201 |
| 2009-03-18 | 2009-03-16 | 3.656 | 7,668,398 | +207,358 | 1.00% | 28,037,881 |
| 2009-03-17 | 2009-03-13 | 3.500 | 7,461,040 | +860,151 | 0.97% | 26,113,920 |
| 2009-03-16 | 2009-03-12 | 3.328 | 6,600,889 | +47,359 | 0.86% | 21,968,820 |
| 2009-03-13 | 2009-03-11 | 3.250 | 6,553,530 | +309,757 | 0.85% | 21,299,201 |
| 2009-03-12 | 2009-03-10 | 3.297 | 6,243,773 | +134,399 | 0.81% | 20,585,160 |
| 2009-03-11 | 2009-03-09 | 3.266 | 6,109,374 | +63,999 | 0.80% | 19,951,139 |
| 2009-03-10 | 2009-03-06 | 3.422 | 6,045,375 | +386,556 | 0.79% | 20,686,740 |
| 2009-03-09 | 2009-03-05 | 3.719 | 5,658,819 | +558,074 | 0.74% | 21,043,959 |
| 2009-03-06 | 2009-03-04 | 3.844 | 5,100,745 | +92,159 | 0.66% | 19,606,199 |
| 2009-03-05 | 2009-03-03 | 3.750 | 5,008,586 | -5,120 | 0.65% | 18,782,399 |
| 2009-03-04 | 2009-03-02 | 3.719 | 5,013,706 | -168,958 | 0.65% | 18,644,919 |
| 2009-03-03 | 2009-02-27 | 3.922 | 5,182,664 | +49,919 | 0.67% | 20,325,979 |
| 2009-03-02 | 2009-02-26 | 3.953 | 5,132,745 | +56,320 | 0.67% | 20,290,600 |
| 2009-02-27 | 2009-02-25 | 4.125 | 5,076,425 | +204,797 | 0.66% | 20,940,478 |
| 2009-02-26 | 2009-02-24 | 3.922 | 4,871,628 | +52,480 | 0.63% | 19,106,121 |
| 2009-02-25 | 2009-02-23 | 4.031 | 4,819,148 | +295,677 | 0.63% | 19,427,399 |
| 2009-02-24 | 2009-02-20 | 3.922 | 4,523,471 | -6,400 | 0.59% | 17,740,678 |
| 2009-02-23 | 2009-02-19 | 4.203 | 4,529,871 | -10,240 | 0.59% | 19,039,818 |
| 2009-02-20 | 2009-02-18 | 4.234 | 4,540,111 | -6,400 | 0.59% | 19,224,739 |
| 2009-02-19 | 2009-02-17 | 4.297 | 4,546,511 | +58,879 | 0.59% | 19,535,999 |
| 2009-02-18 | 2009-02-16 | 4.328 | 4,487,632 | +49,920 | 0.58% | 19,423,241 |
| 2009-02-17 | 2009-02-13 | 4.359 | 4,437,712 | +3,840 | 0.58% | 19,345,858 |
| 2009-02-16 | 2009-02-12 | 4.469 | 4,433,872 | +171,518 | 0.58% | 19,814,078 |
| 2009-02-13 | 2009-02-11 | 4.672 | 4,262,354 | +10,240 | 0.55% | 19,913,399 |
| 2009-02-12 | 2009-02-10 | 4.391 | 4,252,114 | -167,679 | 0.55% | 18,669,638 |
| 2009-02-11 | 2009-02-09 | 4.359 | 4,419,793 | +46,080 | 0.58% | 19,267,742 |
| 2009-02-10 | 2009-02-06 | 3.859 | 4,373,713 | -208,638 | 0.57% | 16,879,980 |
| 2009-02-09 | 2009-02-05 | 3.219 | 4,582,351 | -51,199 | 0.60% | 14,749,601 |
| 2009-02-06 | 2009-02-04 | 3.141 | 4,633,550 | +48,639 | 0.60% | 14,552,399 |
| 2009-02-05 | 2009-02-03 | 3.156 | 4,584,911 | +51,200 | 0.60% | 14,471,281 |
| 2009-02-04 | 2009-02-02 | 3.000 | 4,533,711 | +97,279 | 0.59% | 13,601,279 |
| 2009-02-03 | 2009-01-30 | 2.828 | 4,436,432 | -12,800 | 0.58% | 12,546,919 |
| 2009-02-02 | 2009-01-29 | 2.875 | 4,449,232 | +31,999 | 0.58% | 12,791,679 |
| 2009-01-30 | 2009-01-23 | 2.797 | 4,417,233 | +15,360 | 0.58% | 12,354,581 |
| 2009-01-29 | 2009-01-22 | 2.938 | 4,401,873 | +179,198 | 0.57% | 12,930,641 |
| 2009-01-23 | 2009-01-21 | 2.844 | 4,222,675 | -7,680 | 0.55% | 12,008,361 |
| 2009-01-22 | 2009-01-20 | 2.875 | 4,230,355 | +21,760 | 0.55% | 12,162,401 |
| 2009-01-21 | 2009-01-19 | 2.969 | 4,208,595 | +14,080 | 0.55% | 12,494,401 |
| 2009-01-20 | 2009-01-16 | 2.906 | 4,194,515 | +29,440 | 0.55% | 12,190,440 |
| 2009-01-19 | 2009-01-15 | 2.938 | 4,165,075 | +79,359 | 0.54% | 12,235,039 |
| 2009-01-16 | 2009-01-14 | 2.984 | 4,085,716 | +101,119 | 0.53% | 12,193,440 |
| 2009-01-15 | 2009-01-13 | 3.125 | 3,984,597 | +5,120 | 0.52% | 12,451,999 |
| 2009-01-14 | 2009-01-12 | 3.172 | 3,979,477 | +25,599 | 0.52% | 12,622,539 |
| 2009-01-13 | 2009-01-09 | 3.313 | 3,953,878 | -51,199 | 0.51% | 13,097,361 |
| 2009-01-12 | 2009-01-08 | 3.344 | 4,005,077 | -40,960 | 0.52% | 13,392,120 |
| 2009-01-09 | 2009-01-07 | 3.531 | 4,046,037 | -78,079 | 0.53% | 14,287,722 |
| 2009-01-08 | 2009-01-06 | 3.578 | 4,124,116 | -21,759 | 0.54% | 14,756,761 |
| 2009-01-07 | 2009-01-05 | 3.578 | 4,145,875 | +30,719 | 0.54% | 14,834,618 |
| 2009-01-06 | 2009-01-02 | 3.547 | 4,115,156 | +1,280 | 0.54% | 14,596,101 |
| 2009-01-05 | 2008-12-31 | 3.203 | 4,113,876 | +12,800 | 0.54% | 13,177,401 |
| 2009-01-02 | 2008-12-29 | 3.250 | 4,101,076 | +12,800 | 0.53% | 13,328,640 |
| 2008-12-30 | 2008-12-24 | 3.250 | 4,088,276 | -87,039 | 0.53% | 13,287,040 |
| 2008-12-29 | 2008-12-22 | 3.281 | 4,175,315 | +38,399 | 0.54% | 13,700,399 |
| 2008-12-23 | 2008-12-19 | 3.438 | 4,136,916 | +21,760 | 0.54% | 14,220,801 |
| 2008-12-22 | 2008-12-18 | 3.547 | 4,115,156 | +35,840 | 0.54% | 14,596,101 |
| 2008-12-19 | 2008-12-17 | 3.391 | 4,079,316 | +70,399 | 0.53% | 13,831,579 |
| 2008-12-18 | 2008-12-16 | 3.406 | 4,008,917 | +6,400 | 0.52% | 13,655,520 |
| 2008-12-17 | 2008-12-15 | 3.391 | 4,002,517 | -2,560 | 0.52% | 13,571,180 |
| 2008-12-16 | 2008-12-12 | 3.297 | 4,005,077 | -20,480 | 0.52% | 13,204,380 |
| 2008-12-15 | 2008-12-11 | 3.484 | 4,025,557 | +111,359 | 0.52% | 14,026,701 |
| 2008-12-12 | 2008-12-10 | 3.641 | 3,914,198 | -98,559 | 0.51% | 14,250,280 |
| 2008-12-11 | 2008-12-09 | 3.078 | 4,012,757 | +61,439 | 0.52% | 12,351,900 |
| 2008-12-10 | 2008-12-08 | 3.047 | 3,951,318 | +52,480 | 0.51% | 12,039,301 |
| 2008-12-09 | 2008-12-05 | 2.969 | 3,898,838 | +3,840 | 0.51% | 11,574,800 |
| 2008-12-08 | 2008-12-04 | 2.906 | 3,894,998 | +31,999 | 0.51% | 11,319,959 |
| 2008-12-05 | 2008-12-03 | 2.984 | 3,862,999 | -80,639 | 0.50% | 11,528,761 |
| 2008-12-04 | 2008-12-02 | 2.844 | 3,943,638 | +102,399 | 0.51% | 11,214,841 |
| 2008-12-03 | 2008-12-01 | 3.031 | 3,841,239 | +46,080 | 0.50% | 11,643,881 |
| 2008-12-02 | 2008-11-28 | 2.922 | 3,795,159 | -124,159 | 0.49% | 11,089,099 |
| 2008-12-01 | 2008-11-27 | 2.734 | 3,919,318 | +89,599 | 0.51% | 10,717,000 |
| 2008-11-28 | 2008-11-26 | 2.641 | 3,829,719 | -8,960 | 0.50% | 10,112,960 |
| 2008-11-27 | 2008-11-25 | 2.656 | 3,838,679 | +24,320 | 0.50% | 10,196,601 |
| 2008-11-26 | 2008-11-24 | 2.688 | 3,814,359 | +2,560 | 0.50% | 10,251,200 |
| 2008-11-25 | 2008-11-21 | 2.625 | 3,811,799 | -2,560 | 0.50% | 10,006,080 |
| 2008-11-24 | 2008-11-20 | 2.672 | 3,814,359 | +32,000 | 0.50% | 10,191,600 |
| 2008-11-21 | 2008-11-19 | 2.719 | 3,782,359 | +8,960 | 0.49% | 10,283,399 |
| 2008-11-20 | 2008-11-18 | 2.688 | 3,773,399 | +28,159 | 0.49% | 10,141,119 |
| 2008-11-19 | 2008-11-17 | 2.828 | 3,745,240 | -78,079 | 0.49% | 10,592,121 |
| 2008-11-18 | 2008-11-14 | 2.875 | 3,823,319 | -32,000 | 0.50% | 10,992,160 |
| 2008-11-17 | 2008-11-13 | 2.750 | 3,855,319 | -48,639 | 0.50% | 10,602,241 |
| 2008-11-14 | 2008-11-12 | 2.656 | 3,903,958 | +227,837 | 0.51% | 10,370,000 |
| 2008-11-13 | 2008-11-11 | 2.797 | 3,676,121 | +158,719 | 0.48% | 10,281,761 |
| 2008-11-12 | 2008-11-10 | 3.047 | 3,517,402 | -6,400 | 0.46% | 10,717,199 |
| 2008-11-11 | 2008-11-07 | 2.750 | 3,523,802 | +148,478 | 0.46% | 9,690,560 |
| 2008-11-10 | 2008-11-06 | 2.672 | 3,375,324 | +52,480 | 0.44% | 9,018,541 |
| 2008-11-07 | 2008-11-05 | 3.016 | 3,322,844 | +145,918 | 0.43% | 10,020,559 |
| 2008-11-06 | 2008-11-04 | 2.969 | 3,176,926 | +5,120 | 0.41% | 9,431,600 |
| 2008-11-04 | 2008-10-31 | 2.828 | 3,171,806 | +37,120 | 0.41% | 8,970,360 |
| 2008-11-03 | 2008-10-30 | 2.891 | 3,134,686 | +31,999 | 0.41% | 9,061,299 |
| 2008-10-31 | 2008-10-29 | 2.922 | 3,102,687 | +12,800 | 0.40% | 9,065,761 |
| 2008-10-30 | 2008-10-28 | 2.828 | 3,089,887 | +7,680 | 0.40% | 8,738,680 |
| 2008-10-29 | 2008-10-27 | 2.922 | 3,082,207 | +39,680 | 0.40% | 9,005,920 |
| 2008-10-28 | 2008-10-24 | 3.297 | 3,042,527 | -24,320 | 0.40% | 10,030,939 |
| 2008-10-27 | 2008-10-23 | 3.594 | 3,066,847 | -11,520 | 0.40% | 11,021,600 |
| 2008-10-24 | 2008-10-22 | 3.672 | 3,078,367 | +23,040 | 0.40% | 11,303,500 |
| 2008-10-23 | 2008-10-21 | 3.781 | 3,055,327 | +2,560 | 0.40% | 11,553,079 |
| 2008-10-22 | 2008-10-20 | 3.625 | 3,052,767 | +25,600 | 0.40% | 11,066,399 |
| 2008-10-21 | 2008-10-17 | 3.609 | 3,027,167 | +11,519 | 0.39% | 10,926,298 |
| 2008-10-20 | 2008-10-16 | 3.609 | 3,015,648 | +7,680 | 0.39% | 10,884,721 |
| 2008-10-17 | 2008-10-15 | 3.922 | 3,007,968 | +1,280 | 0.39% | 11,797,001 |
| 2008-10-16 | 2008-10-14 | 4.016 | 3,006,688 | +20,480 | 0.39% | 12,073,861 |
| 2008-10-15 | 2008-10-13 | 3.781 | 2,986,208 | -95,999 | 0.39% | 11,291,720 |
| 2008-10-14 | 2008-10-10 | 3.625 | 3,082,207 | -106,239 | 0.40% | 11,173,120 |
| 2008-10-13 | 2008-10-09 | 3.750 | 3,188,446 | -69,119 | 0.42% | 11,956,801 |
| 2008-10-10 | 2008-10-08 | 3.547 | 3,257,565 | +57,599 | 0.42% | 11,554,300 |
| 2008-10-09 | 2008-10-06 | 3.891 | 3,199,966 | +21,760 | 0.42% | 12,450,001 |
| 2008-10-08 | 2008-10-03 | 4.047 | 3,178,206 | +12,800 | 0.41% | 12,861,940 |
| 2008-10-03 | 2008-09-30 | 3.922 | 3,165,406 | +20,480 | 0.41% | 12,414,460 |
| 2008-10-02 | 2008-09-29 | 3.969 | 3,144,926 | +12,800 | 0.41% | 12,481,559 |
| 2008-09-30 | 2008-09-26 | 4.047 | 3,132,126 | +42,239 | 0.41% | 12,675,458 |
| 2008-09-29 | 2008-09-25 | 4.063 | 3,089,887 | +81,919 | 0.40% | 12,552,801 |
| 2008-09-26 | 2008-09-24 | 4.453 | 3,007,968 | -25,599 | 0.39% | 13,395,001 |
| 2008-09-24 | 2008-09-22 | 4.766 | 3,033,567 | -69,120 | 0.39% | 14,456,998 |
| 2008-09-23 | 2008-09-19 | 4.453 | 3,102,687 | +83,199 | 0.40% | 13,816,801 |
| 2008-09-22 | 2008-09-18 | 4.328 | 3,019,488 | +34,560 | 0.39% | 13,068,862 |
| 2008-09-19 | 2008-09-17 | 4.625 | 2,984,928 | +10,240 | 0.39% | 13,805,440 |
| 2008-09-18 | 2008-09-16 | 4.688 | 2,974,688 | +55,039 | 0.39% | 13,944,000 |
| 2008-09-17 | 2008-09-12 | 4.734 | 2,919,649 | +12,800 | 0.38% | 13,822,862 |
| 2008-09-16 | 2008-09-11 | 4.438 | 2,906,849 | +52,480 | 0.38% | 12,899,281 |
| 2008-09-12 | 2008-09-10 | 4.688 | 2,854,369 | +52,479 | 0.37% | 13,379,998 |
| 2008-09-11 | 2008-09-09 | 4.938 | 2,801,890 | +28,160 | 0.36% | 13,834,480 |
| 2008-09-10 | 2008-09-08 | 5.219 | 2,773,730 | +42,239 | 0.36% | 14,475,559 |
| 2008-09-09 | 2008-09-05 | 5.484 | 2,731,491 | +15,360 | 0.36% | 14,980,682 |
| 2008-09-08 | 2008-09-04 | 5.641 | 2,716,131 | +32,000 | 0.35% | 15,320,841 |
| 2008-09-04 | 2008-09-02 | 5.750 | 2,684,131 | +40,959 | 0.35% | 15,433,919 |
| 2008-09-03 | 2008-09-01 | 5.875 | 2,643,172 | +1,280 | 0.34% | 15,528,802 |
| 2008-09-02 | 2008-08-29 | 6.094 | 2,641,892 | +15,360 | 0.34% | 16,099,202 |
| 2008-08-29 | 2008-08-27 | 6.250 | 2,626,532 | +6,400 | 0.34% | 16,416,001 |
| 2008-08-27 | 2008-08-25 | 5.984 | 2,620,132 | -6,400 | 0.34% | 15,680,021 |
| 2008-08-26 | 2008-08-21 | 6.250 | 2,626,532 | +2,560 | 0.34% | 16,416,001 |
| 2008-08-21 | 2008-08-19 | 6.031 | 2,623,972 | -6,400 | 0.34% | 15,826,001 |
| 2008-08-20 | 2008-08-18 | 5.938 | 2,630,372 | +39,680 | 0.34% | 15,618,001 |
| 2008-08-19 | 2008-08-15 | 6.203 | 2,590,692 | +175,358 | 0.34% | 16,070,559 |
| 2008-08-18 | 2008-08-14 | 5.531 | 2,415,334 | +2,560 | 0.31% | 13,359,960 |
| 2008-08-15 | 2008-08-13 | 5.156 | 2,412,774 | +43,519 | 0.31% | 12,441,000 |
| 2008-08-13 | 2008-08-11 | 5.875 | 2,369,255 | +10,240 | 0.31% | 13,919,523 |
| 2008-08-12 | 2008-08-08 | 6.203 | 2,359,015 | +328,957 | 0.31% | 14,633,422 |
| 2008-08-11 | 2008-08-07 | 6.969 | 2,030,058 | -6,400 | 0.26% | 14,147,119 |
| 2008-08-08 | 2008-08-05 | 7.031 | 2,036,458 | +12,800 | 0.27% | 14,318,999 |
| 2008-08-07 | 2008-08-04 | 7.578 | 2,023,658 | +31,999 | 0.26% | 15,335,698 |
| 2008-08-05 | 2008-08-01 | 7.797 | 1,991,659 | +5,120 | 0.26% | 15,528,883 |
| 2008-08-04 | 2008-07-31 | 7.875 | 1,986,539 | -2,560 | 0.26% | 15,644,163 |
| 2008-08-01 | 2008-07-30 | 7.750 | 1,989,099 | -30,719 | 0.26% | 15,415,683 |
| 2008-07-31 | 2008-07-29 | 7.688 | 2,019,818 | -6,400 | 0.26% | 15,527,518 |
| 2008-07-29 | 2008-07-25 | 8.047 | 2,026,218 | +5,120 | 0.26% | 16,304,898 |
| 2008-07-28 | 2008-07-24 | 8.063 | 2,021,098 | -52,480 | 0.26% | 16,295,278 |
| 2008-07-25 | 2008-07-23 | 8.281 | 2,073,578 | -63,999 | 0.27% | 17,172,002 |
| 2008-07-22 | 2008-07-18 | 8.297 | 2,137,577 | -76,799 | 0.28% | 17,735,400 |
| 2008-07-21 | 2008-07-17 | 8.547 | 2,214,376 | -69,119 | 0.29% | 18,926,198 |
| 2008-07-18 | 2008-07-16 | 8.422 | 2,283,495 | +5,119 | 0.30% | 19,231,516 |
| 2008-07-17 | 2008-07-15 | 8.313 | 2,278,376 | -1,280 | 0.30% | 18,939,204 |
| 2008-07-16 | 2008-07-14 | 8.406 | 2,279,656 | +39,680 | 0.30% | 19,163,564 |
| 2008-07-15 | 2008-07-11 | 8.375 | 2,239,976 | -16,640 | 0.29% | 18,760,000 |
| 2008-07-14 | 2008-07-10 | 8.281 | 2,256,616 | -17,920 | 0.29% | 18,687,802 |
| 2008-07-11 | 2008-07-09 | 8.281 | 2,274,536 | +7,680 | 0.30% | 18,836,203 |
| 2008-07-10 | 2008-07-08 | 7.859 | 2,266,856 | +57,600 | 0.30% | 17,816,263 |
| 2008-07-09 | 2008-07-07 | 7.719 | 2,209,256 | -12,800 | 0.29% | 17,052,878 |
| 2008-07-07 | 2008-07-03 | 7.391 | 2,222,056 | -12,800 | 0.29% | 16,422,559 |
| 2008-07-04 | 2008-07-02 | 7.656 | 2,234,856 | +12,800 | 0.29% | 17,110,800 |
| 2008-07-03 | 2008-06-30 | 7.578 | 2,222,056 | -25,600 | 0.29% | 16,839,199 |
| 2008-07-02 | 2008-06-27 | 7.563 | 2,247,656 | +1,280 | 0.29% | 16,998,081 |
| 2008-06-30 | 2008-06-26 | 7.609 | 2,246,376 | -12,800 | 0.29% | 17,093,701 |
| 2008-06-25 | 2008-06-23 | 7.781 | 2,259,176 | +76,799 | 0.29% | 17,579,402 |
| 2008-06-24 | 2008-06-20 | 8.016 | 2,182,377 | -441,595 | 0.28% | 17,493,303 |
| 2008-06-23 | 2008-06-19 | 7.859 | 2,623,972 | -30,719 | 0.34% | 20,623,001 |
| 2008-06-20 | 2008-06-18 | 7.813 | 2,654,691 | -15,360 | 0.35% | 20,739,996 |
| 2008-06-19 | 2008-06-17 | 7.719 | 2,670,051 | -7,680 | 0.35% | 20,609,677 |
| 2008-06-18 | 2008-06-16 | 7.813 | 2,677,731 | -8,960 | 0.35% | 20,919,998 |
| 2008-06-17 | 2008-06-13 | 7.813 | 2,686,691 | -7,680 | 0.35% | 20,989,999 |
| 2008-06-16 | 2008-06-12 | 7.953 | 2,694,371 | -202,238 | 0.35% | 21,428,899 |
| 2008-06-13 | 2008-06-11 | 7.672 | 2,896,609 | -30,720 | 0.38% | 22,222,661 |
| 2008-06-12 | 2008-06-10 | 7.688 | 2,927,329 | -2,560 | 0.38% | 22,504,083 |
| 2008-06-11 | 2008-06-06 | 7.891 | 2,929,889 | -15,359 | 0.38% | 23,118,904 |
| 2008-06-10 | 2008-06-05 | 7.969 | 2,945,248 | +2,560 | 0.38% | 23,470,197 |
| 2008-06-06 | 2008-06-04 | 7.969 | 2,942,688 | +30,719 | 0.38% | 23,449,797 |
| 2008-06-05 | 2008-06-03 | 7.578 | 2,911,969 | -62,719 | 0.38% | 22,067,502 |
| 2008-06-04 | 2008-06-02 | 7.641 | 2,974,688 | -78,079 | 0.39% | 22,728,720 |
| 2008-06-03 | 2008-05-30 | 7.234 | 3,052,767 | -52,480 | 0.40% | 22,085,098 |
| 2008-06-02 | 2008-05-29 | 7.484 | 3,105,247 | +32,000 | 0.40% | 23,241,083 |
| 2008-05-30 | 2008-05-28 | 7.922 | 3,073,247 | -191,998 | 0.40% | 24,346,140 |
| 2008-05-29 | 2008-05-27 | 7.734 | 3,265,245 | -81,919 | 0.43% | 25,254,900 |
| 2008-05-28 | 2008-05-26 | 7.656 | 3,347,164 | -58,879 | 0.44% | 25,627,000 |
| 2008-05-27 | 2008-05-23 | 8.353 | 3,406,043 | +1,280 | 0.44% | 28,450,238 |
| 2008-05-26 | 2008-05-22 | 8.417 | 3,404,763 | +53,774 | 0.44% | 28,659,581 |
| 2008-05-23 | 2008-05-21 | 8.385 | 3,350,989 | +117,600 | 0.45% | 28,098,659 |
| 2008-05-22 | 2008-05-20 | 9.015 | 3,233,389 | -164,640 | 0.44% | 29,149,921 |
| 2008-05-21 | 2008-05-19 | 8.547 | 3,398,029 | -44,565 | 0.46% | 29,042,098 |
| 2008-05-20 | 2008-05-16 | 7.997 | 3,442,594 | -24,758 | 0.46% | 27,531,903 |
| 2008-05-19 | 2008-05-15 | 8.175 | 3,467,352 | -24,758 | 0.47% | 28,346,124 |
| 2008-05-16 | 2008-05-14 | 7.933 | 3,492,110 | -49,515 | 0.47% | 27,702,224 |
| 2008-05-15 | 2008-05-13 | 8.014 | 3,541,625 | +65,608 | 0.48% | 28,381,117 |
| 2008-05-14 | 2008-05-09 | 7.997 | 3,476,017 | +28,472 | 0.47% | 27,799,201 |
| 2008-05-13 | 2008-05-08 | 8.304 | 3,447,545 | -80,464 | 0.46% | 28,629,798 |
| 2008-05-09 | 2008-05-07 | 7.109 | 3,528,009 | -13,616 | 0.48% | 25,080,003 |
| 2008-05-08 | 2008-05-06 | 7.852 | 3,541,625 | +8,665 | 0.48% | 27,808,917 |
| 2008-05-07 | 2008-05-05 | 7.981 | 3,532,960 | -40,851 | 0.48% | 28,197,519 |
| 2008-05-06 | 2008-05-02 | 7.432 | 3,573,811 | -29,709 | 0.48% | 26,560,402 |
| 2008-05-05 | 2008-04-30 | 7.270 | 3,603,520 | -63,133 | 0.49% | 26,198,998 |
| 2008-05-02 | 2008-04-29 | 6.980 | 3,666,653 | -68,084 | 0.49% | 25,591,679 |
| 2008-04-30 | 2008-04-28 | 7.222 | 3,734,737 | -87,891 | 0.50% | 26,971,977 |
| 2008-04-29 | 2008-04-25 | 6.947 | 3,822,628 | -212,919 | 0.51% | 26,556,799 |
| 2008-04-28 | 2008-04-24 | 6.398 | 4,035,547 | -138,644 | 0.54% | 25,819,202 |
| 2008-04-25 | 2008-04-23 | 5.639 | 4,174,191 | +44,564 | 0.56% | 23,536,559 |
| 2008-04-23 | 2008-04-21 | 5.283 | 4,129,627 | -1,238 | 0.56% | 21,817,441 |
| 2008-04-22 | 2008-04-18 | 5.235 | 4,130,865 | -3,713 | 0.56% | 21,623,761 |
| 2008-04-21 | 2008-04-17 | 5.348 | 4,134,578 | +42,088 | 0.56% | 22,110,798 |
| 2008-04-18 | 2008-04-16 | 5.332 | 4,092,490 | +155,975 | 0.55% | 21,819,600 |
| 2008-04-17 | 2008-04-15 | 5.008 | 3,936,515 | -9,903 | 0.53% | 19,716,001 |
| 2008-04-16 | 2008-04-14 | 4.912 | 3,946,418 | -75,512 | 0.53% | 19,383,040 |
| 2008-04-15 | 2008-04-11 | 4.863 | 4,021,930 | +12,379 | 0.54% | 19,558,981 |
| 2008-04-14 | 2008-04-10 | 4.718 | 4,009,551 | +181,971 | 0.54% | 18,915,761 |
| 2008-04-11 | 2008-04-09 | 4.653 | 3,827,580 | +127,504 | 0.52% | 17,809,921 |
| 2008-04-10 | 2008-04-08 | 4.653 | 3,700,076 | +315,664 | 0.50% | 17,216,638 |
| 2008-04-09 | 2008-04-07 | 4.556 | 3,384,412 | +82,939 | 0.46% | 15,419,758 |
| 2008-04-08 | 2008-04-03 | 4.508 | 3,301,473 | +11,141 | 0.44% | 14,881,859 |
| 2008-04-07 | 2008-04-02 | 4.524 | 3,290,332 | +89,128 | 0.44% | 14,884,799 |
| 2008-04-03 | 2008-04-01 | 4.766 | 3,201,204 | +37,137 | 0.43% | 15,257,402 |
| 2008-04-02 | 2008-03-31 | 4.798 | 3,164,067 | +27,234 | 0.43% | 15,182,642 |
| 2008-04-01 | 2008-03-28 | 4.491 | 3,136,833 | +118,838 | 0.42% | 14,089,041 |
| 2008-03-31 | 2008-03-27 | 4.605 | 3,017,995 | -8,665 | 0.41% | 13,896,601 |
| 2008-03-27 | 2008-03-25 | 4.766 | 3,026,660 | +146,072 | 0.41% | 14,425,500 |
| 2008-03-26 | 2008-03-20 | 3.700 | 2,880,588 | +25,996 | 0.39% | 10,657,660 |
| 2008-03-25 | 2008-03-19 | 3.668 | 2,854,592 | +24,758 | 0.38% | 10,469,239 |
| 2008-03-20 | 2008-03-18 | 3.958 | 2,829,834 | +6,189 | 0.38% | 11,201,399 |
| 2008-03-19 | 2008-03-17 | 4.281 | 2,823,645 | -66,846 | 0.38% | 12,089,301 |
| 2008-03-18 | 2008-03-14 | 4.249 | 2,890,491 | +63,133 | 0.39% | 12,282,099 |
| 2008-03-17 | 2008-03-13 | 4.491 | 2,827,358 | +49,515 | 0.38% | 12,699,038 |
| 2008-03-14 | 2008-03-12 | 4.831 | 2,777,843 | +32,186 | 0.37% | 13,419,122 |
| 2008-03-13 | 2008-03-11 | 4.960 | 2,745,657 | +32,185 | 0.37% | 13,618,519 |
| 2008-03-12 | 2008-03-10 | 5.445 | 2,713,472 | +23,520 | 0.37% | 14,774,081 |
| 2008-03-11 | 2008-03-07 | 5.639 | 2,689,952 | +79,226 | 0.36% | 15,167,541 |
| 2008-03-10 | 2008-03-06 | 5.655 | 2,610,726 | +45,802 | 0.35% | 14,762,998 |
| 2008-03-07 | 2008-03-05 | 5.865 | 2,564,924 | +30,947 | 0.35% | 15,042,719 |
| 2008-03-06 | 2008-03-04 | 5.768 | 2,533,977 | +22,282 | 0.34% | 14,615,582 |
| 2008-03-04 | 2008-02-29 | 6.123 | 2,511,695 | +55,706 | 0.34% | 15,379,823 |
| 2008-03-03 | 2008-02-28 | 5.897 | 2,455,989 | -12,379 | 0.33% | 14,483,199 |
| 2008-02-29 | 2008-02-27 | 5.978 | 2,468,368 | +12,379 | 0.33% | 14,755,600 |
| 2008-02-28 | 2008-02-26 | 5.897 | 2,455,989 | +6,189 | 0.33% | 14,483,199 |
| 2008-02-27 | 2008-02-25 | 5.962 | 2,449,800 | -1,238 | 0.33% | 14,605,022 |
| 2008-02-26 | 2008-02-22 | 6.107 | 2,451,038 | -2,475 | 0.33% | 14,968,803 |
| 2008-02-25 | 2008-02-21 | 6.059 | 2,453,513 | +18,568 | 0.33% | 14,864,998 |
| 2008-02-22 | 2008-02-20 | 5.994 | 2,434,945 | +1,238 | 0.33% | 14,595,141 |
| 2008-02-20 | 2008-02-18 | 5.994 | 2,433,707 | +1,238 | 0.33% | 14,587,720 |
| 2008-02-18 | 2008-02-14 | 5.897 | 2,432,469 | -2,476 | 0.33% | 14,344,500 |
| 2008-02-13 | 2008-02-11 | 5.687 | 2,434,945 | +3,714 | 0.33% | 13,847,681 |
| 2008-02-12 | 2008-02-06 | 5.493 | 2,431,231 | +8,665 | 0.33% | 13,355,199 |
| 2008-02-11 | 2008-02-04 | 5.913 | 2,422,566 | +4,952 | 0.33% | 14,325,241 |
| 2008-02-05 | 2008-02-01 | 5.832 | 2,417,614 | +4,951 | 0.33% | 14,100,658 |
| 2008-02-04 | 2008-01-31 | 5.832 | 2,412,663 | -9,903 | 0.32% | 14,071,782 |
| 2008-02-01 | 2008-01-30 | 5.832 | 2,422,566 | -2,476 | 0.33% | 14,129,541 |
| 2008-01-31 | 2008-01-29 | 5.978 | 2,425,042 | +2,476 | 0.33% | 14,496,602 |
| 2008-01-30 | 2008-01-28 | 6.075 | 2,422,566 | -8,665 | 0.33% | 14,716,641 |
| 2008-01-29 | 2008-01-25 | 6.123 | 2,431,231 | -3,714 | 0.33% | 14,887,119 |
| 2008-01-28 | 2008-01-24 | 5.816 | 2,434,945 | +30,948 | 0.33% | 14,162,401 |
| 2008-01-24 | 2008-01-22 | 6.123 | 2,403,997 | +13,616 | 0.32% | 14,720,358 |
| 2008-01-23 | 2008-01-21 | 6.430 | 2,390,381 | -3,713 | 0.32% | 15,370,763 |
| 2008-01-22 | 2008-01-18 | 5.816 | 2,394,094 | -1,238 | 0.32% | 13,924,799 |
| 2008-01-21 | 2008-01-17 | 5.736 | 2,395,332 | +3,714 | 0.32% | 13,738,499 |
| 2008-01-18 | 2008-01-16 | 5.655 | 2,391,618 | -14,855 | 0.32% | 13,523,998 |
| 2008-01-17 | 2008-01-15 | 6.059 | 2,406,473 | +14,855 | 0.32% | 14,579,999 |
| 2008-01-16 | 2008-01-14 | 6.123 | 2,391,618 | +21,044 | 0.32% | 14,644,557 |
| 2008-01-15 | 2008-01-11 | 6.721 | 2,370,574 | +4,951 | 0.32% | 15,932,799 |
| 2008-01-14 | 2008-01-10 | 6.931 | 2,365,623 | -6,189 | 0.32% | 16,396,383 |
| 2008-01-11 | 2008-01-09 | 7.060 | 2,371,812 | -3,714 | 0.32% | 16,745,840 |
| 2008-01-10 | 2008-01-08 | 7.077 | 2,375,526 | +2,476 | 0.32% | 16,810,442 |
| 2008-01-09 | 2008-01-07 | 7.012 | 2,373,050 | -30,947 | 0.32% | 16,639,560 |
| 2008-01-08 | 2008-01-04 | 7.254 | 2,403,997 | +14,854 | 0.32% | 17,439,157 |
| 2008-01-04 | 2008-01-02 | 7.335 | 2,389,143 | +13,617 | 0.32% | 17,524,403 |
| 2008-01-03 | 2007-12-31 | 7.497 | 2,375,526 | +2,476 | 0.32% | 17,808,322 |
| 2007-12-28 | 2007-12-24 | 7.190 | 2,373,050 | +4,952 | 0.32% | 17,061,300 |
| 2007-12-27 | 2007-12-20 | 6.947 | 2,368,098 | +7,427 | 0.32% | 16,451,797 |
| 2007-12-21 | 2007-12-19 | 6.947 | 2,360,671 | +13,617 | 0.32% | 16,400,200 |
| 2007-12-20 | 2007-12-18 | 7.432 | 2,347,054 | -3,714 | 0.32% | 17,443,199 |
| 2007-12-19 | 2007-12-17 | 7.270 | 2,350,768 | +2,476 | 0.32% | 17,091,001 |
| 2007-12-18 | 2007-12-14 | 7.400 | 2,348,292 | -50,754 | 0.32% | 17,376,520 |
| 2007-12-17 | 2007-12-13 | 7.287 | 2,399,046 | +12,379 | 0.32% | 17,480,761 |
| 2007-12-14 | 2007-12-12 | 7.594 | 2,386,667 | -2,476 | 0.32% | 18,123,201 |
| 2007-12-13 | 2007-12-11 | 7.755 | 2,389,143 | -44,564 | 0.32% | 18,528,003 |
| 2007-12-12 | 2007-12-10 | 7.561 | 2,433,707 | +47,040 | 0.33% | 18,401,760 |
| 2007-12-11 | 2007-12-07 | 7.658 | 2,386,667 | +14,855 | 0.32% | 18,277,441 |
| 2007-12-10 | 2007-12-06 | 7.884 | 2,371,812 | +9,903 | 0.32% | 18,700,160 |
| 2007-12-07 | 2007-12-05 | 7.642 | 2,361,909 | +17,331 | 0.32% | 18,049,681 |
| 2007-12-06 | 2007-12-04 | 7.820 | 2,344,578 | +4,951 | 0.32% | 18,333,918 |
| 2007-12-05 | 2007-12-03 | 8.062 | 2,339,627 | -49,516 | 0.32% | 18,862,202 |
| 2007-12-04 | 2007-11-30 | 8.401 | 2,389,143 | +6,190 | 0.32% | 20,072,003 |
| 2007-12-03 | 2007-11-29 | 7.755 | 2,382,953 | +3,714 | 0.32% | 18,479,999 |
| 2007-11-30 | 2007-11-28 | 7.400 | 2,379,239 | +17,330 | 0.32% | 17,605,517 |
| 2007-11-29 | 2007-11-27 | 7.513 | 2,361,909 | +128,741 | 0.32% | 17,744,401 |
| 2007-11-28 | 2007-11-26 | 7.965 | 2,233,168 | +14,855 | 0.30% | 17,787,444 |
| 2007-11-27 | 2007-11-23 | 8.014 | 2,218,313 | +44,565 | 0.30% | 17,776,642 |
| 2007-11-26 | 2007-11-22 | 8.191 | 2,173,748 | +8,665 | 0.29% | 17,805,837 |
| 2007-11-22 | 2007-11-20 | 9.662 | 2,165,083 | -6,190 | 0.29% | 20,918,039 |
| 2007-11-21 | 2007-11-19 | 9.823 | 2,171,273 | -2,475 | 0.29% | 21,328,644 |
| 2007-11-20 | 2007-11-16 | 9.888 | 2,173,748 | +12,379 | 0.29% | 21,493,436 |
| 2007-11-19 | 2007-11-15 | 10.275 | 2,161,369 | +3,713 | 0.29% | 22,209,115 |
| 2007-11-16 | 2007-11-14 | 10.502 | 2,157,656 | -138,644 | 0.29% | 22,659,003 |
| 2007-11-15 | 2007-11-13 | 9.855 | 2,296,300 | +9,903 | 0.31% | 22,630,997 |
| 2007-11-14 | 2007-11-12 | 9.969 | 2,286,397 | +4,951 | 0.31% | 22,791,979 |
| 2007-11-13 | 2007-11-09 | 10.146 | 2,281,446 | -8,665 | 0.31% | 23,148,085 |
| 2007-11-12 | 2007-11-08 | 9.952 | 2,290,111 | -35,899 | 0.31% | 22,792,002 |
| 2007-11-09 | 2007-11-07 | 9.985 | 2,326,010 | +18,569 | 0.31% | 23,224,442 |
| 2007-11-08 | 2007-11-06 | 10.017 | 2,307,441 | -7,428 | 0.31% | 23,113,596 |
| 2007-11-07 | 2007-11-05 | 9.500 | 2,314,869 | -33,423 | 0.31% | 21,991,202 |
| 2007-11-06 | 2007-11-02 | 9.629 | 2,348,292 | -11,141 | 0.32% | 22,612,240 |
| 2007-11-05 | 2007-11-01 | 9.645 | 2,359,433 | -21,044 | 0.32% | 22,757,639 |
| 2007-11-01 | 2007-10-30 | 9.613 | 2,380,477 | -49,516 | 0.32% | 22,883,697 |
| 2007-10-31 | 2007-10-29 | 10.130 | 2,429,993 | -38,375 | 0.33% | 24,616,017 |
| 2007-10-30 | 2007-10-26 | 9.613 | 2,468,368 | -27,234 | 0.33% | 23,728,599 |
| 2007-10-29 | 2007-10-25 | 9.452 | 2,495,602 | -91,604 | 0.34% | 23,587,202 |
| 2007-10-25 | 2007-10-23 | 9.645 | 2,587,206 | -87,891 | 0.35% | 24,954,597 |
| 2007-10-24 | 2007-10-22 | 9.662 | 2,675,097 | -4,952 | 0.36% | 25,845,560 |
| 2007-10-23 | 2007-10-18 | 10.259 | 2,680,049 | -23,520 | 0.36% | 27,495,504 |
| 2007-10-22 | 2007-10-17 | 10.372 | 2,703,569 | -32,185 | 0.36% | 28,042,564 |
| 2007-10-18 | 2007-10-16 | 10.906 | 2,735,754 | +18,568 | 0.37% | 29,835,000 |
| 2007-10-17 | 2007-10-15 | 11.229 | 2,717,186 | +134,931 | 0.37% | 30,510,505 |
| 2007-10-16 | 2007-10-12 | 10.663 | 2,582,255 | -39,612 | 0.35% | 27,535,203 |
| 2007-10-15 | 2007-10-11 | 10.502 | 2,621,867 | -153,500 | 0.35% | 27,533,996 |
| 2007-10-12 | 2007-10-10 | 10.437 | 2,775,367 | -65,608 | 0.37% | 28,966,643 |
| 2007-10-11 | 2007-10-09 | 10.049 | 2,840,975 | -155,975 | 0.38% | 28,549,797 |
| 2007-10-10 | 2007-10-08 | 9.241 | 2,996,950 | -40,851 | 0.40% | 27,696,236 |
| 2007-10-09 | 2007-10-05 | 9.048 | 3,037,801 | -14,855 | 0.41% | 27,484,800 |
| 2007-10-08 | 2007-10-04 | 8.724 | 3,052,656 | -16,092 | 0.41% | 26,632,802 |
| 2007-10-04 | 2007-10-02 | 9.161 | 3,068,748 | -77,988 | 0.41% | 28,111,856 |
| 2007-10-03 | 2007-09-28 | 9.322 | 3,146,736 | +14,855 | 0.42% | 29,334,680 |
| 2007-10-02 | 2007-09-27 | 9.613 | 3,131,881 | +84,177 | 0.42% | 30,106,997 |
| 2007-09-28 | 2007-09-25 | 9.452 | 3,047,704 | +38,375 | 0.41% | 28,805,398 |
| 2007-09-27 | 2007-09-24 | 9.694 | 3,009,329 | -178,258 | 0.41% | 29,171,996 |
| 2007-09-25 | 2007-09-21 | 9.888 | 3,187,587 | -34,661 | 0.43% | 31,518,003 |
| 2007-09-24 | 2007-09-20 | 9.678 | 3,222,248 | -120,076 | 0.43% | 31,183,942 |
| 2007-09-21 | 2007-09-19 | 9.742 | 3,342,324 | +1,238 | 0.45% | 32,562,001 |
| 2007-09-20 | 2007-09-18 | 9.726 | 3,341,086 | +2,476 | 0.45% | 32,495,960 |
| 2007-09-19 | 2007-09-17 | 9.694 | 3,338,610 | +16,092 | 0.45% | 32,363,998 |
| 2007-09-18 | 2007-09-14 | 9.855 | 3,322,518 | +106,460 | 0.45% | 32,744,805 |
| 2007-09-17 | 2007-09-13 | 10.146 | 3,216,058 | -13,617 | 0.43% | 32,630,877 |
| 2007-09-14 | 2007-09-12 | 9.985 | 3,229,675 | +429,550 | 0.43% | 32,247,238 |
| 2007-09-13 | 2007-09-11 | 9.613 | 2,800,125 | +293,382 | 0.38% | 26,917,803 |
| 2007-09-12 | 2007-09-10 | 8.724 | 2,506,743 | +54,468 | 0.34% | 21,870,001 |
| 2007-09-11 | 2007-09-07 | 8.854 | 2,452,275 | +253,769 | 0.33% | 21,711,756 |
| 2007-09-10 | 2007-09-06 | 8.547 | 2,198,506 | +269,861 | 0.30% | 18,790,077 |
| 2007-09-07 | 2007-09-05 | 8.240 | 1,928,645 | +229,011 | 0.26% | 15,891,603 |
| 2007-09-06 | 2007-09-04 | 8.175 | 1,699,634 | +117,601 | 0.23% | 13,894,763 |
| 2007-09-05 | 2007-09-03 | 7.432 | 1,582,033 | +80,463 | 0.21% | 11,757,598 |
| 2007-09-04 | 2007-08-31 | 7.577 | 1,501,570 | +9,903 | 0.20% | 11,377,940 |
| 2007-09-03 | 2007-08-30 | 7.497 | 1,491,667 | +80,464 | 0.20% | 11,182,402 |
| 2007-08-31 | 2007-08-29 | 7.319 | 1,411,203 | -4,952 | 0.19% | 10,328,397 |
| 2007-08-30 | 2007-08-28 | 7.513 | 1,416,155 | +8,665 | 0.19% | 10,639,200 |
| 2007-08-29 | 2007-08-27 | 7.594 | 1,407,490 | -77,987 | 0.19% | 10,687,802 |
| 2007-08-28 | 2007-08-24 | 7.432 | 1,485,477 | -1,238 | 0.20% | 11,039,998 |
| 2007-08-27 | 2007-08-23 | 7.432 | 1,486,715 | +17,330 | 0.20% | 11,049,199 |
| 2007-08-24 | 2007-08-22 | 7.093 | 1,469,385 | +12,379 | 0.20% | 10,421,863 |
| 2007-08-23 | 2007-08-21 | 7.109 | 1,457,006 | +24,758 | 0.20% | 10,357,603 |
| 2007-08-22 | 2007-08-20 | 6.624 | 1,432,248 | +12,379 | 0.19% | 9,487,402 |
| 2007-08-21 | 2007-08-17 | 6.269 | 1,419,869 | +27,234 | 0.19% | 8,900,722 |
| 2007-08-20 | 2007-08-16 | 6.753 | 1,392,635 | +7,427 | 0.19% | 9,405,000 |
| 2007-08-17 | 2007-08-15 | 7.367 | 1,385,208 | +22,283 | 0.19% | 10,205,283 |
| 2007-08-16 | 2007-08-14 | 7.723 | 1,362,925 | +12,379 | 0.18% | 10,525,557 |
| 2007-08-15 | 2007-08-13 | 7.707 | 1,350,546 | -11,142 | 0.18% | 10,408,137 |
| 2007-08-13 | 2007-08-09 | 7.739 | 1,361,688 | +59,420 | 0.18% | 10,538,004 |
| 2007-08-10 | 2007-08-08 | 7.594 | 1,302,268 | +23,520 | 0.18% | 9,888,797 |
| 2007-08-09 | 2007-08-07 | 7.723 | 1,278,748 | -6,190 | 0.17% | 9,875,477 |
| 2007-08-08 | 2007-08-06 | 7.561 | 1,284,938 | +18,569 | 0.17% | 9,715,681 |
| 2007-08-07 | 2007-08-03 | 7.852 | 1,266,369 | -32,186 | 0.17% | 9,943,557 |
| 2007-08-06 | 2007-08-02 | 7.432 | 1,298,555 | +69,323 | 0.17% | 9,650,802 |
| 2007-08-03 | 2007-08-01 | 7.674 | 1,229,232 | +21,044 | 0.17% | 9,433,497 |
| 2007-08-02 | 2007-07-31 | 7.917 | 1,208,188 | -27,234 | 0.16% | 9,564,799 |
| 2007-08-01 | 2007-07-30 | 7.674 | 1,235,422 | +7,427 | 0.17% | 9,481,000 |
| 2007-07-31 | 2007-07-27 | 7.674 | 1,227,995 | +47,041 | 0.17% | 9,424,003 |
| 2007-07-30 | 2007-07-26 | 7.997 | 1,180,954 | +8,665 | 0.16% | 9,444,596 |
| 2007-07-27 | 2007-07-25 | 8.159 | 1,172,289 | +14,855 | 0.16% | 9,564,699 |
| 2007-07-26 | 2007-07-24 | 8.288 | 1,157,434 | -4,952 | 0.16% | 9,593,097 |
| 2007-07-25 | 2007-07-23 | 8.240 | 1,162,386 | +33,423 | 0.16% | 9,577,800 |
| 2007-07-24 | 2007-07-20 | 8.337 | 1,128,963 | -29,709 | 0.15% | 9,411,842 |
| 2007-07-23 | 2007-07-19 | 8.143 | 1,158,672 | +9,903 | 0.16% | 9,434,878 |
| 2007-07-20 | 2007-07-18 | 8.272 | 1,148,769 | -8,665 | 0.15% | 9,502,719 |
| 2007-07-19 | 2007-07-17 | 8.078 | 1,157,434 | -12,379 | 0.16% | 9,349,997 |
| 2007-07-18 | 2007-07-16 | 7.690 | 1,169,813 | +18,568 | 0.16% | 8,996,397 |
| 2007-07-17 | 2007-07-13 | 8.078 | 1,151,245 | -40,851 | 0.16% | 9,300,001 |
| 2007-07-16 | 2007-07-12 | 7.900 | 1,192,096 | -4,951 | 0.16% | 9,418,144 |
| 2007-07-13 | 2007-07-11 | 8.159 | 1,197,047 | -9,903 | 0.16% | 9,766,699 |
| 2007-07-12 | 2007-07-10 | 8.369 | 1,206,950 | +87,890 | 0.16% | 10,100,998 |
| 2007-07-11 | 2007-07-09 | 8.482 | 1,119,060 | +100,270 | 0.15% | 9,492,004 |
| 2007-07-10 | 2007-07-06 | 7.755 | 1,018,790 | +117,600 | 0.14% | 7,900,801 |
| 2007-07-09 | 2007-07-05 | 7.513 | 901,190 | +66,847 | 0.12% | 6,770,403 |
| 2007-07-06 | 2007-07-04 | 6.786 | 834,343 | -56,943 | 0.11% | 5,661,600 |
| 2007-07-05 | 2007-07-03 | 6.301 | 891,286 | +159,688 | 0.12% | 5,615,998 |
| 2007-07-04 | 2007-06-29 | 5.606 | 731,598 | +92,843 | 0.10% | 4,101,542 |
| 2007-07-03 | 2007-06-28 | 5.606 | 638,755 | +86,653 | 0.09% | 3,581,039 |
| 2007-06-29 | 2007-06-27 | 5.542 | 552,102 | +28,471 | 0.07% | 3,059,558 |
| 2007-06-28 | 2007-06-26 | 5.655 | 523,631 | +51,992 | 0.07% | 2,961,001 |
| 2007-06-27 | 2007-06-25 | 5.671 | 471,639 | +29,710 | 0.06% | 2,674,620 |
| 2007-06-26 | 2007-06-22 | 5.800 | 441,929 | 0.06% | 2,563,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy