History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 118,000 | +0 | 0.01% | 1,621,320 |
| 2025-10-13 | 2025-10-09 | 14.140 | 118,000 | +0 | 0.01% | 1,668,520 |
| 2025-10-10 | 2025-10-08 | 14.710 | 118,000 | +4,000 | 0.01% | 1,735,780 |
| 2025-10-09 | 2025-10-06 | 14.570 | 114,000 | -2,000 | 0.01% | 1,660,980 |
| 2025-10-06 | 2025-10-02 | 14.950 | 116,000 | +10,000 | 0.01% | 1,734,200 |
| 2025-10-03 | 2025-09-30 | 15.020 | 106,000 | +12,000 | 0.01% | 1,592,120 |
| 2025-10-02 | 2025-09-29 | 14.820 | 94,000 | +6,000 | 0.00% | 1,393,080 |
| 2025-09-30 | 2025-09-26 | 14.820 | 88,000 | -2,000 | 0.00% | 1,304,160 |
| 2025-09-29 | 2025-09-25 | 14.840 | 90,000 | -2,000 | 0.00% | 1,335,600 |
| 2025-09-26 | 2025-09-24 | 15.417 | 92,000 | +4,000 | 0.00% | 1,418,374 |
| 2025-09-25 | 2025-09-23 | 15.579 | 88,000 | -4,920 | 0.00% | 1,370,949 |
| 2025-09-24 | 2025-09-22 | 15.832 | 92,920 | +5,931 | 0.00% | 1,471,097 |
| 2025-09-23 | 2025-09-19 | 16.004 | 86,989 | -1,977 | 0.00% | 1,392,158 |
| 2025-09-22 | 2025-09-18 | 15.984 | 88,966 | +3,954 | 0.00% | 1,421,998 |
| 2025-09-19 | 2025-09-17 | 16.226 | 85,012 | -1,977 | 0.00% | 1,379,439 |
| 2025-09-18 | 2025-09-16 | 16.065 | 86,989 | +15,816 | 0.00% | 1,397,438 |
| 2025-09-17 | 2025-09-15 | 17.228 | 71,173 | +1,977 | 0.00% | 1,226,162 |
| 2025-09-16 | 2025-09-12 | 16.591 | 69,196 | +7,908 | 0.00% | 1,148,002 |
| 2025-09-15 | 2025-09-11 | 16.935 | 61,288 | +5,931 | 0.00% | 1,037,884 |
| 2025-09-10 | 2025-09-08 | 17.855 | 55,357 | -11,862 | 0.00% | 988,405 |
| 2025-09-09 | 2025-09-05 | 17.987 | 67,219 | +1,977 | 0.00% | 1,209,043 |
| 2025-09-08 | 2025-09-04 | 16.854 | 65,242 | -3,954 | 0.00% | 1,099,563 |
| 2025-09-05 | 2025-09-03 | 17.673 | 69,196 | -13,839 | 0.00% | 1,222,902 |
| 2025-09-04 | 2025-09-02 | 16.631 | 83,035 | +5,931 | 0.00% | 1,380,959 |
| 2025-09-03 | 2025-09-01 | 16.854 | 77,104 | +5,931 | 0.00% | 1,299,480 |
| 2025-09-01 | 2025-08-28 | 15.104 | 71,173 | +5,931 | 0.00% | 1,074,962 |
| 2025-08-29 | 2025-08-27 | 15.862 | 65,242 | -1,977 | 0.00% | 1,034,883 |
| 2025-08-28 | 2025-08-26 | 16.611 | 67,219 | +5,931 | 0.00% | 1,116,563 |
| 2025-08-27 | 2025-08-25 | 17.015 | 61,288 | -1,977 | 0.00% | 1,042,844 |
| 2025-08-26 | 2025-08-22 | 16.935 | 63,265 | -7,908 | 0.00% | 1,071,363 |
| 2025-08-25 | 2025-08-21 | 17.056 | 71,173 | -1,977 | 0.00% | 1,213,922 |
| 2025-08-21 | 2025-08-19 | 17.198 | 73,150 | -7,908 | 0.00% | 1,258,001 |
| 2025-08-20 | 2025-08-18 | 16.449 | 81,058 | -3,954 | 0.00% | 1,333,320 |
| 2025-08-19 | 2025-08-15 | 16.166 | 85,012 | -15,816 | 0.00% | 1,374,279 |
| 2025-08-18 | 2025-08-14 | 15.781 | 100,828 | +9,885 | 0.01% | 1,591,196 |
| 2025-08-15 | 2025-08-13 | 15.397 | 90,943 | +1,977 | 0.00% | 1,400,238 |
| 2025-08-14 | 2025-08-12 | 15.043 | 88,966 | +3,954 | 0.00% | 1,338,298 |
| 2025-08-13 | 2025-08-11 | 15.528 | 85,012 | -1,977 | 0.00% | 1,320,099 |
| 2025-08-12 | 2025-08-08 | 15.306 | 86,989 | -5,931 | 0.00% | 1,331,439 |
| 2025-08-11 | 2025-08-07 | 14.749 | 92,920 | -1,977 | 0.00% | 1,370,517 |
| 2025-08-08 | 2025-08-06 | 14.881 | 94,897 | +1,977 | 0.00% | 1,412,157 |
| 2025-08-07 | 2025-08-05 | 15.012 | 92,920 | +3,954 | 0.00% | 1,394,957 |
| 2025-08-06 | 2025-08-04 | 14.861 | 88,966 | +1,977 | 0.00% | 1,322,098 |
| 2025-08-05 | 2025-08-01 | 14.729 | 86,989 | -3,954 | 0.00% | 1,281,279 |
| 2025-08-04 | 2025-07-31 | 14.952 | 90,943 | -3,954 | 0.00% | 1,359,758 |
| 2025-08-01 | 2025-07-30 | 15.417 | 94,897 | -3,954 | 0.00% | 1,463,037 |
| 2025-07-31 | 2025-07-29 | 15.984 | 98,851 | +5,931 | 0.01% | 1,579,996 |
| 2025-07-30 | 2025-07-28 | 15.862 | 92,920 | +5,931 | 0.00% | 1,473,917 |
| 2025-07-28 | 2025-07-24 | 16.449 | 86,989 | -9,885 | 0.00% | 1,430,878 |
| 2025-07-25 | 2025-07-23 | 16.348 | 96,874 | +5,931 | 0.00% | 1,583,676 |
| 2025-07-24 | 2025-07-22 | 16.591 | 90,943 | -31,633 | 0.01% | 1,508,798 |
| 2025-07-23 | 2025-07-21 | 15.599 | 122,576 | +15,817 | 0.01% | 1,912,087 |
| 2025-07-22 | 2025-07-18 | 14.749 | 106,759 | +17,793 | 0.01% | 1,574,635 |
| 2025-07-21 | 2025-07-17 | 15.559 | 88,966 | +1,977 | 0.00% | 1,384,198 |
| 2025-07-17 | 2025-07-15 | 14.830 | 86,989 | +1,977 | 0.00% | 1,290,079 |
| 2025-07-11 | 2025-07-09 | 14.426 | 85,012 | +3,954 | 0.00% | 1,226,359 |
| 2025-07-10 | 2025-07-08 | 14.426 | 81,058 | +3,954 | 0.00% | 1,169,320 |
| 2025-07-09 | 2025-07-07 | 15.671 | 77,104 | +1,977 | 0.00% | 1,208,307 |
| 2025-07-08 | 2025-07-04 | 16.401 | 75,127 | +2,188 | 0.00% | 1,232,121 |
| 2025-07-07 | 2025-07-03 | 16.171 | 72,939 | +1,919 | 0.00% | 1,179,517 |
| 2025-07-04 | 2025-07-02 | 15.880 | 71,020 | +3,839 | 0.00% | 1,127,764 |
| 2025-06-27 | 2025-06-25 | 15.900 | 67,181 | -3,839 | 0.00% | 1,068,203 |
| 2025-06-26 | 2025-06-24 | 16.838 | 71,020 | +3,839 | 0.00% | 1,195,845 |
| 2025-06-24 | 2025-06-20 | 16.692 | 67,181 | +11,517 | 0.00% | 1,121,403 |
| 2025-06-23 | 2025-06-19 | 16.234 | 55,664 | -5,758 | 0.00% | 903,638 |
| 2025-06-19 | 2025-06-17 | 16.692 | 61,422 | +13,436 | 0.00% | 1,025,272 |
| 2025-06-18 | 2025-06-16 | 17.547 | 47,986 | +11,516 | 0.00% | 841,995 |
| 2025-06-16 | 2025-06-12 | 17.901 | 36,470 | -1,919 | 0.00% | 652,847 |
| 2025-06-13 | 2025-06-11 | 16.651 | 38,389 | -3,839 | 0.00% | 639,199 |
| 2025-06-12 | 2025-06-10 | 16.692 | 42,228 | +3,839 | 0.00% | 704,881 |
| 2025-06-11 | 2025-06-09 | 16.713 | 38,389 | -1,919 | 0.00% | 641,599 |
| 2025-06-09 | 2025-06-05 | 15.504 | 40,308 | -1,920 | 0.00% | 624,952 |
| 2025-06-05 | 2025-06-03 | 15.984 | 42,228 | -1,919 | 0.00% | 674,961 |
| 2025-06-03 | 2025-05-30 | 15.234 | 44,147 | +1,919 | 0.00% | 672,514 |
| 2025-06-02 | 2025-05-29 | 14.546 | 42,228 | +1,920 | 0.00% | 614,241 |
| 2025-05-29 | 2025-05-27 | 14.525 | 40,308 | -7,678 | 0.00% | 585,473 |
| 2025-05-28 | 2025-05-26 | 13.691 | 47,986 | -1,920 | 0.00% | 656,996 |
| 2025-05-27 | 2025-05-23 | 13.983 | 49,906 | -1,919 | 0.00% | 697,843 |
| 2025-05-23 | 2025-05-21 | 14.254 | 51,825 | -5,759 | 0.00% | 738,717 |
| 2025-05-22 | 2025-05-20 | 14.087 | 57,584 | -1,919 | 0.00% | 811,206 |
| 2025-05-15 | 2025-05-13 | 13.587 | 59,503 | +1,919 | 0.00% | 808,480 |
| 2025-05-13 | 2025-05-09 | 13.566 | 57,584 | +1,920 | 0.00% | 781,206 |
| 2025-05-12 | 2025-05-08 | 13.733 | 55,664 | +1,919 | 0.00% | 764,438 |
| 2025-05-07 | 2025-05-02 | 14.525 | 53,745 | +9,598 | 0.00% | 780,645 |
| 2025-05-06 | 2025-04-30 | 14.483 | 44,147 | -1,920 | 0.00% | 639,394 |
| 2025-04-30 | 2025-04-28 | 14.108 | 46,067 | +1,920 | 0.00% | 649,922 |
| 2025-04-28 | 2025-04-24 | 14.587 | 44,147 | -3,839 | 0.00% | 643,994 |
| 2025-04-25 | 2025-04-23 | 14.254 | 47,986 | +3,839 | 0.00% | 683,996 |
| 2025-04-24 | 2025-04-22 | 14.046 | 44,147 | -1,920 | 0.00% | 620,074 |
| 2025-04-22 | 2025-04-16 | 13.337 | 46,067 | +1,920 | 0.00% | 614,402 |
| 2025-04-17 | 2025-04-15 | 13.941 | 44,147 | +5,758 | 0.00% | 615,474 |
| 2025-04-16 | 2025-04-14 | 13.879 | 38,389 | -3,839 | 0.00% | 532,799 |
| 2025-04-14 | 2025-04-10 | 12.795 | 42,228 | -1,919 | 0.00% | 540,321 |
| 2025-04-11 | 2025-04-09 | 12.774 | 44,147 | +5,758 | 0.00% | 563,955 |
| 2025-04-10 | 2025-04-08 | 12.587 | 38,389 | -19,195 | 0.00% | 483,199 |
| 2025-04-09 | 2025-04-07 | 11.712 | 57,584 | +3,839 | 0.00% | 674,405 |
| 2025-04-08 | 2025-04-03 | 14.796 | 53,745 | +1,920 | 0.00% | 795,205 |
| 2025-04-07 | 2025-04-02 | 14.858 | 51,825 | -19,195 | 0.00% | 770,037 |
| 2025-04-03 | 2025-04-01 | 15.629 | 71,020 | +21,114 | 0.00% | 1,110,004 |
| 2025-04-02 | 2025-03-31 | 15.234 | 49,906 | -5,758 | 0.00% | 760,244 |
| 2025-04-01 | 2025-03-28 | 14.900 | 55,664 | +9,597 | 0.00% | 829,398 |
| 2025-03-31 | 2025-03-27 | 15.754 | 46,067 | +7,678 | 0.00% | 725,762 |
| 2025-03-27 | 2025-03-25 | 15.296 | 38,389 | +1,919 | 0.00% | 587,199 |
| 2025-03-25 | 2025-03-21 | 16.296 | 36,470 | +1,920 | 0.00% | 594,327 |
| 2025-03-24 | 2025-03-20 | 17.192 | 34,550 | -17,275 | 0.00% | 593,998 |
| 2025-03-21 | 2025-03-19 | 16.255 | 51,825 | +19,194 | 0.00% | 842,397 |
| 2025-03-20 | 2025-03-18 | 16.150 | 32,631 | -7,677 | 0.00% | 527,005 |
| 2025-03-04 | 2025-02-28 | 13.691 | 40,308 | -1,920 | 0.00% | 551,873 |
| 2025-02-24 | 2025-02-20 | 13.129 | 42,228 | -1,919 | 0.00% | 554,401 |
| 2025-02-21 | 2025-02-19 | 13.316 | 44,147 | +1,919 | 0.00% | 587,875 |
| 2025-02-18 | 2025-02-14 | 13.400 | 42,228 | +1,920 | 0.00% | 565,841 |
| 2025-02-17 | 2025-02-13 | 12.941 | 40,308 | -1,920 | 0.00% | 521,634 |
| 2025-02-14 | 2025-02-12 | 13.400 | 42,228 | -3,839 | 0.00% | 565,841 |
| 2025-02-13 | 2025-02-11 | 13.796 | 46,067 | +1,920 | 0.00% | 635,522 |
| 2025-02-11 | 2025-02-07 | 13.525 | 44,147 | +1,919 | 0.00% | 597,075 |
| 2025-02-10 | 2025-02-06 | 14.025 | 42,228 | -7,678 | 0.00% | 592,241 |
| 2025-01-14 | 2025-01-10 | 11.691 | 49,906 | +1,920 | 0.00% | 583,443 |
| 2024-12-20 | 2024-12-18 | 11.941 | 47,986 | -5,759 | 0.00% | 572,996 |
| 2024-12-19 | 2024-12-17 | 11.858 | 53,745 | +5,759 | 0.00% | 637,284 |
| 2024-11-12 | 2024-11-08 | 10.649 | 47,986 | -1,920 | 0.00% | 510,997 |
| 2024-11-06 | 2024-11-04 | 11.253 | 49,906 | -1,919 | 0.00% | 561,603 |
| 2024-11-05 | 2024-11-01 | 11.170 | 51,825 | -1,920 | 0.00% | 578,878 |
| 2024-10-09 | 2024-10-07 | 11.858 | 53,745 | -3,839 | 0.00% | 637,284 |
| 2024-10-08 | 2024-10-04 | 11.441 | 57,584 | +1,920 | 0.00% | 658,805 |
| 2024-10-07 | 2024-10-03 | 10.774 | 55,664 | +1,919 | 0.00% | 599,719 |
| 2024-10-04 | 2024-10-02 | 11.003 | 53,745 | +7,678 | 0.00% | 591,364 |
| 2024-10-02 | 2024-09-27 | 10.149 | 46,067 | +5,759 | 0.00% | 467,521 |
| 2024-09-19 | 2024-09-16 | 9.297 | 40,308 | +824 | 0.00% | 374,740 |
| 2024-08-07 | 2024-08-05 | 8.850 | 39,484 | -3,760 | 0.00% | 349,440 |
| 2024-08-05 | 2024-08-01 | 9.488 | 43,244 | +3,760 | 0.00% | 410,316 |
| 2024-07-09 | 2024-07-05 | 8.765 | 39,484 | +1,880 | 0.00% | 346,080 |
| 2024-07-02 | 2024-06-27 | 9.281 | 37,604 | +2,003 | 0.00% | 348,994 |
| 2024-05-29 | 2024-05-27 | 10.371 | 35,601 | -1,780 | 0.00% | 369,205 |
| 2024-05-24 | 2024-05-22 | 10.652 | 37,381 | +1,780 | 0.00% | 398,165 |
| 2024-04-18 | 2024-04-16 | 10.854 | 35,601 | +1,780 | 0.00% | 386,405 |
| 2024-04-08 | 2024-04-03 | 10.708 | 33,821 | +1,781 | 0.00% | 362,145 |
| 2024-04-05 | 2024-04-02 | 10.753 | 32,040 | +3,560 | 0.00% | 344,515 |
| 2024-04-03 | 2024-03-28 | 10.067 | 28,480 | -8,901 | 0.00% | 286,716 |
| 2024-03-26 | 2024-03-22 | 10.910 | 37,381 | +1,780 | 0.00% | 407,825 |
| 2024-03-21 | 2024-03-19 | 10.663 | 35,601 | -3,560 | 0.00% | 379,605 |
| 2024-03-19 | 2024-03-15 | 10.427 | 39,161 | +1,780 | 0.00% | 408,324 |
| 2024-02-29 | 2024-02-27 | 9.449 | 37,381 | +5,341 | 0.00% | 353,224 |
| 2024-02-23 | 2024-02-21 | 8.989 | 32,040 | +1,780 | 0.00% | 287,996 |
| 2024-01-17 | 2024-01-15 | 8.168 | 30,260 | -3,561 | 0.00% | 247,176 |
| 2024-01-05 | 2024-01-03 | 8.067 | 33,821 | +3,561 | 0.00% | 272,844 |
| 2023-12-08 | 2023-12-06 | 8.202 | 30,260 | -3,561 | 0.00% | 248,196 |
| 2023-12-07 | 2023-12-05 | 8.685 | 33,821 | -3,560 | 0.00% | 293,744 |
| 2023-12-05 | 2023-12-01 | 8.977 | 37,381 | -3,560 | 0.00% | 335,584 |
| 2023-11-28 | 2023-11-24 | 9.056 | 40,941 | +3,560 | 0.00% | 370,763 |
| 2023-11-08 | 2023-11-06 | 9.359 | 37,381 | -7,120 | 0.00% | 349,864 |
| 2023-11-01 | 2023-10-30 | 9.314 | 44,501 | -44,500 | 0.00% | 414,503 |
| 2023-10-25 | 2023-10-20 | 9.079 | 89,001 | -7,120 | 0.01% | 807,997 |
| 2023-10-24 | 2023-10-19 | 9.348 | 96,121 | -5,341 | 0.01% | 898,556 |
| 2023-10-20 | 2023-10-18 | 9.539 | 101,462 | +44,501 | 0.01% | 967,864 |
| 2023-10-19 | 2023-10-17 | 9.843 | 56,961 | +3,560 | 0.00% | 560,641 |
| 2023-10-18 | 2023-10-16 | 10.034 | 53,401 | -3,560 | 0.00% | 535,802 |
| 2023-10-17 | 2023-10-13 | 9.820 | 56,961 | +8,900 | 0.00% | 559,361 |
| 2023-10-10 | 2023-10-06 | 8.719 | 48,061 | +3,560 | 0.00% | 419,042 |
| 2023-09-19 | 2023-09-15 | 9.146 | 44,501 | -17,800 | 0.00% | 407,003 |
| 2023-09-18 | 2023-09-14 | 8.427 | 62,301 | +3,560 | 0.00% | 525,000 |
| 2023-09-14 | 2023-09-12 | 8.531 | 58,741 | +18,516 | 0.00% | 501,120 |
| 2023-08-23 | 2023-08-21 | 7.776 | 40,225 | -1,749 | 0.00% | 312,800 |
| 2023-08-21 | 2023-08-17 | 8.268 | 41,974 | -17,489 | 0.00% | 347,040 |
| 2023-08-14 | 2023-08-10 | 7.044 | 59,463 | +17,489 | 0.00% | 418,879 |
| 2023-08-11 | 2023-08-09 | 7.296 | 41,974 | -17,489 | 0.00% | 306,240 |
| 2023-08-10 | 2023-08-08 | 6.930 | 59,463 | -6,996 | 0.00% | 412,079 |
| 2023-08-03 | 2023-08-01 | 7.010 | 66,459 | +1,749 | 0.00% | 465,882 |
| 2023-08-01 | 2023-07-28 | 7.262 | 64,710 | +1,749 | 0.00% | 469,901 |
| 2023-07-31 | 2023-07-27 | 7.193 | 62,961 | +1,749 | 0.00% | 452,880 |
| 2023-07-26 | 2023-07-24 | 7.044 | 61,212 | +1,749 | 0.00% | 431,200 |
| 2023-07-04 | 2023-06-30 | 7.739 | 59,463 | +18,900 | 0.00% | 460,192 |
| 2023-06-14 | 2023-06-12 | 8.224 | 40,563 | -3,380 | 0.00% | 333,602 |
| 2023-06-12 | 2023-06-08 | 8.236 | 43,943 | +1,690 | 0.00% | 361,921 |
| 2023-06-09 | 2023-06-07 | 8.863 | 42,253 | +1,690 | 0.00% | 374,502 |
| 2023-06-08 | 2023-06-06 | 8.485 | 40,563 | -1,690 | 0.00% | 344,162 |
| 2023-06-07 | 2023-06-05 | 8.390 | 42,253 | +1,690 | 0.00% | 354,502 |
| 2023-06-06 | 2023-06-02 | 8.165 | 40,563 | -16,901 | 0.00% | 331,202 |
| 2023-05-17 | 2023-05-15 | 8.224 | 57,464 | -3,380 | 0.00% | 472,601 |
| 2023-05-05 | 2023-05-03 | 7.408 | 60,844 | -6,761 | 0.00% | 450,720 |
| 2023-04-19 | 2023-04-17 | 6.745 | 67,605 | +5,071 | 0.00% | 456,003 |
| 2023-04-14 | 2023-04-12 | 6.745 | 62,534 | -23,662 | 0.00% | 421,799 |
| 2023-04-03 | 2023-03-30 | 6.615 | 86,196 | +1,690 | 0.01% | 570,182 |
| 2023-03-22 | 2023-03-20 | 5.763 | 84,506 | +8,451 | 0.01% | 487,002 |
| 2023-03-08 | 2023-03-06 | 5.751 | 76,055 | +21,971 | 0.00% | 437,400 |
| 2023-03-01 | 2023-02-27 | 5.621 | 54,084 | -10,140 | 0.00% | 304,002 |
| 2023-02-10 | 2023-02-08 | 5.881 | 64,224 | +3,380 | 0.00% | 377,718 |
| 2023-02-09 | 2023-02-07 | 5.858 | 60,844 | +3,380 | 0.00% | 356,400 |
| 2023-01-18 | 2023-01-16 | 6.000 | 57,464 | +3,380 | 0.00% | 344,761 |
| 2023-01-17 | 2023-01-13 | 6.390 | 54,084 | +1,691 | 0.00% | 345,602 |
| 2023-01-12 | 2023-01-10 | 6.260 | 52,393 | -3,381 | 0.00% | 327,977 |
| 2023-01-11 | 2023-01-09 | 6.201 | 55,774 | -1,690 | 0.00% | 345,842 |
| 2023-01-09 | 2023-01-05 | 6.023 | 57,464 | +3,380 | 0.00% | 346,121 |
| 2023-01-06 | 2023-01-04 | 6.142 | 54,084 | +5,071 | 0.00% | 332,162 |
| 2022-12-14 | 2022-12-12 | 6.023 | 49,013 | -1,690 | 0.00% | 295,218 |
| 2022-12-02 | 2022-11-30 | 4.816 | 50,703 | +21,971 | 0.00% | 244,198 |
| 2022-11-01 | 2022-10-28 | 4.000 | 28,732 | +10,141 | 0.00% | 114,920 |
| 2022-10-21 | 2022-10-19 | 4.142 | 18,591 | -8,451 | 0.00% | 76,999 |
| 2022-09-15 | 2022-09-13 | 4.483 | 27,042 | +415 | 0.00% | 121,220 |
| 2022-08-26 | 2022-08-24 | 4.435 | 26,627 | -3,329 | 0.00% | 118,079 |
| 2022-07-19 | 2022-07-15 | 5.035 | 29,956 | -3,328 | 0.00% | 150,842 |
| 2022-07-12 | 2022-07-08 | 5.612 | 33,284 | +4,993 | 0.00% | 186,800 |
| 2022-07-05 | 2022-06-30 | 5.733 | 28,291 | +715 | 0.00% | 162,197 |
| 2022-06-28 | 2022-06-24 | 5.881 | 27,576 | -6,489 | 0.00% | 162,178 |
| 2022-06-20 | 2022-06-16 | 5.869 | 34,065 | -4,866 | 0.00% | 199,921 |
| 2022-06-15 | 2022-06-13 | 5.277 | 38,931 | +11,355 | 0.00% | 205,438 |
| 2022-06-14 | 2022-06-10 | 5.030 | 27,576 | -3,245 | 0.00% | 138,718 |
| 2022-06-13 | 2022-06-09 | 4.969 | 30,821 | +3,245 | 0.00% | 153,142 |
| 2022-06-09 | 2022-06-07 | 4.821 | 27,576 | +3,244 | 0.00% | 132,938 |
| 2022-05-20 | 2022-05-18 | 4.648 | 24,332 | +1,622 | 0.00% | 113,100 |
| 2022-03-16 | 2022-03-14 | 4.562 | 22,710 | +1,622 | 0.00% | 103,600 |
| 2022-02-16 | 2022-02-14 | 5.622 | 21,088 | +4,867 | 0.00% | 118,561 |
| 2022-02-04 | 2022-01-27 | 5.499 | 16,221 | -1,623 | 0.00% | 89,198 |
| 2022-01-13 | 2022-01-11 | 5.647 | 17,844 | +4,867 | 0.00% | 100,763 |
| 2022-01-11 | 2022-01-07 | 5.536 | 12,977 | +1,622 | 0.00% | 71,839 |
| 2021-12-01 | 2021-11-29 | 5.746 | 11,355 | -4,866 | 0.00% | 65,240 |
| 2021-09-16 | 2021-09-14 | 7.113 | 16,221 | +138 | 0.00% | 115,380 |
| 2021-09-08 | 2021-09-06 | 7.001 | 16,083 | +3,216 | 0.00% | 112,598 |
| 2021-09-03 | 2021-09-01 | 6.566 | 12,867 | +4,825 | 0.00% | 84,483 |
| 2021-09-02 | 2021-08-31 | 6.529 | 8,042 | +3,217 | 0.00% | 52,502 |
| 2021-09-01 | 2021-08-30 | 6.727 | 4,825 | +4,825 | 0.00% | 32,460 |
| 2021-07-29 | 2021-07-27 | 6.392 | 0 | -1,608 | ||
| 2021-07-28 | 2021-07-26 | 6.864 | 1,608 | -1,609 | 0.00% | 11,038 |
| 2021-07-19 | 2021-07-15 | 7.586 | 3,217 | -3,216 | 0.00% | 24,403 |
| 2021-07-16 | 2021-07-14 | 7.809 | 6,433 | +1,608 | 0.00% | 50,238 |
| 2021-07-13 | 2021-07-09 | 7.586 | 4,825 | +3,217 | 0.00% | 36,600 |
| 2021-07-06 | 2021-07-02 | 7.733 | 1,608 | +25 | 0.00% | 12,435 |
| 2021-06-18 | 2021-06-16 | 8.100 | 1,583 | -3,165 | 0.00% | 12,822 |
| 2021-06-10 | 2021-06-08 | 8.656 | 4,748 | -1,583 | 0.00% | 41,096 |
| 2021-06-09 | 2021-06-07 | 8.832 | 6,331 | +4,748 | 0.00% | 55,918 |
| 2021-06-01 | 2021-05-28 | 8.933 | 1,583 | -3,165 | 0.00% | 14,142 |
| 2021-05-31 | 2021-05-27 | 9.452 | 4,748 | +1,582 | 0.00% | 44,876 |
| 2021-05-28 | 2021-05-26 | 9.224 | 3,166 | -6,331 | 0.00% | 29,204 |
| 2021-05-27 | 2021-05-25 | 9.211 | 9,497 | -9,497 | 0.00% | 87,481 |
| 2021-05-25 | 2021-05-21 | 8.959 | 18,994 | +3,166 | 0.00% | 170,163 |
| 2021-05-24 | 2021-05-20 | 9.098 | 15,828 | -4,749 | 0.00% | 143,999 |
| 2021-05-21 | 2021-05-18 | 9.262 | 20,577 | +17,411 | 0.00% | 190,585 |
| 2021-05-03 | 2021-04-29 | 8.188 | 3,166 | +1,583 | 0.00% | 25,923 |
| 2021-03-05 | 2021-03-03 | 7.720 | 1,583 | -1,583 | 0.00% | 12,221 |
| 2021-03-01 | 2021-02-25 | 7.329 | 3,166 | -1,582 | 0.00% | 23,203 |
| 2021-02-26 | 2021-02-24 | 7.405 | 4,748 | +1,582 | 0.00% | 35,157 |
| 2021-02-25 | 2021-02-23 | 7.506 | 3,166 | +1,583 | 0.00% | 23,763 |
| 2021-02-24 | 2021-02-22 | 7.619 | 1,583 | +1,583 | 0.00% | 12,061 |
| 2021-02-23 | 2021-02-19 | 7.910 | 0 | -1,583 | ||
| 2021-02-22 | 2021-02-18 | 7.581 | 1,583 | +1,583 | 0.00% | 12,001 |
| 2021-02-10 | 2021-02-08 | 7.746 | 0 | -1,583 | ||
| 2021-02-04 | 2021-02-02 | 7.392 | 1,583 | -1,583 | 0.00% | 11,701 |
| 2021-01-28 | 2021-01-26 | 7.291 | 3,166 | +3,166 | 0.00% | 23,083 |
| 2020-08-28 | 2020-08-26 | 10.943 | 0 | -1,583 | ||
| 2020-08-20 | 2020-08-18 | 10.336 | 1,583 | +1,583 | 0.00% | 16,362 |
| 2020-08-14 | 2020-08-12 | 9.540 | 0 | -23,742 | ||
| 2020-08-12 | 2020-08-10 | 9.944 | 23,742 | +7,914 | 0.00% | 236,099 |
| 2020-08-10 | 2020-08-06 | 9.527 | 15,828 | +15,828 | 0.00% | 150,799 |
| 2020-07-24 | 2020-07-22 | 9.439 | 0 | -3,166 | ||
| 2020-07-23 | 2020-07-21 | 8.794 | 3,166 | +3,166 | 0.00% | 27,843 |
| 2020-07-15 | 2020-07-13 | 9.161 | 0 | -3,166 | ||
| 2020-07-13 | 2020-07-09 | 8.971 | 3,166 | +3,166 | 0.00% | 28,403 |
| 2020-07-10 | 2020-07-08 | 8.997 | 0 | -3,166 | ||
| 2020-07-07 | 2020-07-03 | 8.752 | 3,166 | -1,530 | 0.00% | 27,709 |
| 2020-07-03 | 2020-06-30 | 8.561 | 4,696 | +1,565 | 0.00% | 40,200 |
| 2020-07-02 | 2020-06-29 | 8.446 | 3,131 | -1,565 | 0.00% | 26,443 |
| 2020-06-30 | 2020-06-26 | 8.918 | 4,696 | +3,131 | 0.00% | 41,880 |
| 2020-06-29 | 2020-06-24 | 9.135 | 1,565 | -4,696 | 0.00% | 14,297 |
| 2020-06-26 | 2020-06-23 | 9.110 | 6,261 | -1,566 | 0.00% | 57,037 |
| 2020-06-24 | 2020-06-22 | 9.838 | 7,827 | -20,349 | 0.00% | 77,004 |
| 2020-06-19 | 2020-06-17 | 10.988 | 28,176 | -3,131 | 0.00% | 309,601 |
| 2020-06-18 | 2020-06-16 | 10.477 | 31,307 | +9,392 | 0.00% | 328,005 |
| 2020-06-17 | 2020-06-15 | 10.285 | 21,915 | +1,566 | 0.00% | 225,404 |
| 2020-06-15 | 2020-06-11 | 10.285 | 20,349 | +4,696 | 0.00% | 209,298 |
| 2020-06-12 | 2020-06-10 | 10.183 | 15,653 | -1,566 | 0.00% | 159,397 |
| 2020-06-11 | 2020-06-09 | 10.055 | 17,219 | +12,523 | 0.00% | 173,144 |
| 2020-05-26 | 2020-05-22 | 8.241 | 4,696 | -4,696 | 0.00% | 38,700 |
| 2020-05-22 | 2020-05-20 | 8.905 | 9,392 | +3,131 | 0.00% | 83,640 |
| 2020-05-18 | 2020-05-14 | 9.148 | 6,261 | +1,565 | 0.00% | 57,277 |
| 2020-05-13 | 2020-05-11 | 8.944 | 4,696 | +4,696 | 0.00% | 42,000 |
| 2019-12-12 | 2019-12-10 | 5.941 | 0 | -1,565 | ||
| 2019-11-18 | 2019-11-14 | 6.158 | 1,565 | +1,565 | 0.00% | 9,638 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy