History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 -8,451
2022-11-01 2022-10-28 4.000 8,451 -4,225 0.00% 33,802
2022-09-15 2022-09-13 4.483 12,676 +195 0.00% 56,822
2022-07-05 2022-06-30 5.733 12,481 +315 0.00% 71,556
2021-09-16 2021-09-14 7.113 12,166 +104 0.00% 86,537
2021-07-06 2021-07-02 7.733 12,062 +191 0.00% 93,277
2020-09-23 2020-09-21 10.677 11,871 +7,914 0.00% 126,749
2020-07-07 2020-07-03 8.752 3,957 +44 0.00% 34,632
2020-03-13 2020-03-11 7.666 3,913 -1,566 0.00% 29,998
2020-03-04 2020-03-02 6.900 5,479 -4,696 0.00% 37,802
2020-02-28 2020-02-26 6.989 10,175 +4,696 0.00% 71,113
2019-06-17 2019-06-13 5.265 5,479 +94 0.00% 28,845
2019-02-28 2019-02-26 6.344 5,385 +1,539 0.00% 34,161
2018-07-17 2018-07-13 10.750 3,846 -3,077 0.00% 41,346
2018-07-16 2018-07-12 10.399 6,923 +3,077 0.00% 71,995
2018-06-12 2018-06-08 11.651 3,846 +26 0.00% 44,808
2018-05-31 2018-05-29 11.546 3,820 -1,527 0.00% 44,105
2018-05-25 2018-05-23 12.083 5,347 +1,527 0.00% 64,605
2018-05-10 2018-05-08 12.567 3,820 -1,527 0.00% 48,005
2018-05-09 2018-05-07 12.122 5,347 +1,527 0.00% 64,815
2018-01-15 2018-01-11 9.425 3,820 -4,583 0.00% 36,004
2018-01-05 2018-01-03 8.404 8,403 +1,528 0.00% 70,620
2017-12-29 2017-12-27 8.326 6,875 +3,055 0.00% 57,238
2017-11-22 2017-11-20 8.509 3,820 -3,055 0.00% 32,504
2017-11-13 2017-11-09 8.836 6,875 -3,056 0.00% 60,748
2017-11-01 2017-10-30 8.849 9,931 +3,056 0.00% 87,881
2017-10-18 2017-10-16 8.522 6,875 -3,056 0.00% 58,588
2017-10-17 2017-10-13 8.509 9,931 +3,056 0.00% 84,501
2017-10-13 2017-10-11 8.666 6,875 +3,055 0.00% 59,578
2017-08-08 2017-08-04 7.462 3,820 -7,639 0.00% 28,503
2017-08-03 2017-08-01 6.467 11,459 -3,055 0.00% 74,102
2017-08-02 2017-07-31 6.414 14,514 +3,055 0.00% 93,098
2017-07-17 2017-07-13 6.650 11,459 -15,278 0.00% 76,202
2017-07-12 2017-07-10 6.742 26,737 +15,278 0.00% 180,250
2017-07-04 2017-06-30 6.742 11,459 +7,639 0.00% 77,252
2017-05-16 2017-05-12 5.995 3,820 -1,527 0.00% 22,903
2017-03-06 2017-03-02 6.689 5,347 -18,334 0.00% 35,767
2017-02-21 2017-02-17 6.270 23,681 +3,055 0.00% 148,488
2017-01-04 2016-12-30 6.912 20,626 -22,917 0.00% 142,562
2016-12-16 2016-12-14 6.192 43,543 -7,639 0.00% 269,610
2016-12-15 2016-12-13 5.956 51,182 -7,639 0.00% 304,849
2016-12-01 2016-11-29 5.511 58,821 -7,639 0.00% 324,168
2016-11-24 2016-11-22 5.419 66,460 +15,278 0.01% 360,178
2016-11-23 2016-11-21 6.100 51,182 -7,639 0.00% 312,219
2016-09-13 2016-09-09 5.171 58,821 +16,806 0.00% 304,148
2016-09-08 2016-09-06 5.040 42,015 -3,056 0.00% 211,749
2016-08-12 2016-08-10 4.006 45,071 -4,583 0.00% 180,541
2016-08-11 2016-08-09 4.019 49,654 +4,583 0.00% 199,549
2016-08-10 2016-08-08 4.032 45,071 -4,583 0.00% 181,721
2016-08-09 2016-08-05 3.940 49,654 +4,583 0.00% 195,649
2016-03-30 2016-03-24 3.953 45,071 -7,639 0.00% 178,181
2016-03-21 2016-03-17 3.822 52,710 +3,056 0.00% 201,480
2016-03-18 2016-03-16 3.744 49,654 +4,583 0.00% 185,899
2016-03-11 2016-03-09 3.953 45,071 -6,111 0.00% 178,181
2016-03-10 2016-03-08 4.006 51,182 -4,584 0.00% 205,019
2016-03-07 2016-03-03 3.914 55,766 +10,695 0.00% 218,271
2016-02-24 2016-02-22 4.084 45,071 -7,639 0.00% 184,081
2016-02-22 2016-02-18 3.822 52,710 +7,639 0.00% 201,480
2016-01-22 2016-01-20 3.862 45,071 +3,056 0.00% 174,051
2015-09-24 2015-09-22 5.197 42,015 -7,639 0.00% 218,349
2015-09-21 2015-09-17 4.922 49,654 +3,055 0.00% 244,398
2015-09-14 2015-09-10 4.948 46,599 +4,584 0.00% 230,582
2015-09-11 2015-09-09 5.079 42,015 -3,056 0.00% 213,399
2015-09-09 2015-09-07 4.647 45,071 +3,056 0.00% 209,451
2015-08-31 2015-08-27 5.210 42,015 -6,112 0.00% 218,899
2015-08-28 2015-08-26 4.870 48,127 +6,112 0.00% 234,362
2015-08-25 2015-08-21 5.419 42,015 -3,056 0.00% 227,699
2015-08-19 2015-08-17 6.179 45,071 -3,056 0.00% 278,481
2015-08-18 2015-08-14 5.930 48,127 -16,806 0.00% 285,393
2015-08-14 2015-08-12 5.721 64,933 +16,806 0.01% 371,452
2015-08-11 2015-08-07 6.074 48,127 -3,055 0.00% 292,323
2015-08-10 2015-08-06 5.851 51,182 +4,583 0.00% 299,489
2015-08-07 2015-08-05 5.943 46,599 -4,583 0.00% 276,942
2015-08-05 2015-08-03 5.917 51,182 +4,583 0.00% 302,839
2015-08-04 2015-07-31 6.126 46,599 -7,639 0.00% 285,482
2015-07-30 2015-07-28 5.799 54,238 +3,056 0.00% 314,531
2015-07-29 2015-07-27 5.812 51,182 +4,583 0.00% 297,479
2015-07-28 2015-07-24 6.375 46,599 -3,055 0.00% 297,072
2015-07-24 2015-07-22 6.231 49,654 +3,055 0.00% 309,398
2015-07-21 2015-07-17 6.480 46,599 -3,055 0.00% 301,952
2015-07-17 2015-07-15 6.139 49,654 +3,055 0.00% 304,848
2015-07-15 2015-07-13 6.519 46,599 +4,584 0.00% 303,782
2015-07-14 2015-07-10 6.192 42,015 -6,112 0.00% 260,149
2015-07-08 2015-07-06 5.498 48,127 +6,112 0.00% 264,603
2015-07-07 2015-07-03 6.218 42,015 +35,140 0.00% 261,249
2015-06-25 2015-06-23 8.051 6,875 -1,528 0.00% 55,348
2015-04-16 2015-04-14 6.925 8,403 -6,111 0.00% 58,190
2015-04-13 2015-04-09 6.231 14,514 +4,583 0.00% 90,438
2015-04-10 2015-04-08 6.349 9,931 -3,056 0.00% 63,051
2015-04-08 2015-04-01 5.433 12,987 -3,055 0.00% 70,553
2015-03-30 2015-03-26 4.425 16,042 +6,111 0.00% 70,979
2015-03-18 2015-03-16 4.359 9,931 +4,584 0.00% 43,291
2015-03-04 2015-03-02 4.804 5,347 +1,527 0.00% 25,688
2015-02-17 2015-02-13 4.660 3,820 -12,222 0.00% 17,802
2015-02-11 2015-02-09 4.477 16,042 +1,528 0.00% 71,819
2014-10-08 2014-10-06 7.776 14,514 -3,056 0.00% 112,857
2014-10-07 2014-10-03 7.553 17,570 +3,056 0.00% 132,710
2014-09-25 2014-09-23 8.273 14,514 +1,527 0.00% 120,077
2014-09-01 2014-08-28 7.750 12,987 -3,055 0.00% 100,644
2014-08-29 2014-08-27 7.867 16,042 +3,055 0.00% 126,209
2014-08-25 2014-08-21 7.645 12,987 -4,583 0.00% 99,284
2014-08-14 2014-08-12 7.684 17,570 +4,583 0.00% 135,010
2014-06-26 2014-06-24 6.349 12,987 -3,055 0.00% 82,453
2014-05-30 2014-05-28 6.166 16,042 +1,528 0.00% 98,909
2014-05-29 2014-05-27 6.571 14,514 +1,527 0.00% 95,378
2014-05-02 2014-04-29 6.611 12,987 -4,583 0.00% 85,853
2014-04-30 2014-04-28 6.571 17,570 +1,528 0.00% 115,460
2014-04-24 2014-04-22 6.990 16,042 +3,055 0.00% 112,139
2014-04-16 2014-04-14 6.899 12,987 -3,055 0.00% 89,593
2014-04-08 2014-04-04 7.331 16,042 +6,111 0.00% 117,599
2014-04-02 2014-03-31 6.061 9,931 +3,056 0.00% 60,191
2014-04-01 2014-03-28 5.956 6,875 -4,584 0.00% 40,949
2014-03-17 2014-03-13 5.498 11,459 -3,055 0.00% 63,002
2014-03-13 2014-03-11 5.825 14,514 +4,583 0.00% 84,548
2014-03-12 2014-03-10 5.563 9,931 -9,167 0.00% 55,251
2014-03-11 2014-03-07 5.943 19,098 -4,583 0.00% 113,501
2014-03-10 2014-03-06 6.139 23,681 +4,583 0.00% 145,388
2014-02-14 2014-02-12 6.074 19,098 +4,584 0.00% 116,001
2014-02-13 2014-02-11 6.179 14,514 -4,584 0.00% 89,678
2014-02-11 2014-02-07 5.655 19,098 +7,639 0.00% 108,001
2014-02-10 2014-02-06 5.694 11,459 -4,583 0.00% 65,252
2014-02-05 2014-01-30 5.838 16,042 +4,583 0.00% 93,659
2014-02-04 2014-01-28 5.184 11,459 -3,055 0.00% 59,402
2014-01-29 2014-01-27 4.896 14,514 +4,583 0.00% 71,058
2014-01-27 2014-01-23 5.131 9,931 +6,111 0.00% 50,961
2014-01-17 2014-01-15 4.765 3,820 -3,055 0.00% 18,202
2014-01-16 2014-01-14 4.673 6,875 -4,584 0.00% 32,129
2014-01-15 2014-01-13 4.215 11,459 +4,584 0.00% 48,301
2014-01-06 2014-01-02 3.980 6,875 -3,056 0.00% 27,359
2013-12-30 2013-12-24 3.927 9,931 -3,056 0.00% 39,001
2013-12-23 2013-12-19 3.822 12,987 +3,056 0.00% 49,642
2013-10-25 2013-10-23 4.241 9,931 -10,695 0.00% 42,121
2013-10-17 2013-10-15 4.189 20,626 +7,639 0.00% 86,401
2013-10-10 2013-10-08 4.084 12,987 -6,111 0.00% 53,042
2013-09-19 2013-09-17 3.613 19,098 -9,167 0.00% 69,001
2013-08-06 2013-08-02 3.875 28,265 +6,112 0.00% 109,521
2013-07-30 2013-07-26 4.084 22,153 -4,584 0.00% 90,478
2013-06-04 2013-05-31 3.849 26,737 +3,056 0.00% 102,900
2013-05-29 2013-05-27 3.836 23,681 +4,583 0.00% 90,829
2013-05-09 2013-05-07 4.137 19,098 -3,055 0.00% 79,001
2013-04-29 2013-04-25 3.901 22,153 -19,862 0.00% 86,418
2013-04-25 2013-04-23 3.875 42,015 +3,055 0.00% 162,799
2013-04-24 2013-04-22 3.980 38,960 +4,584 0.00% 155,042
2013-04-19 2013-04-17 4.045 34,376 +15,278 0.00% 139,050
2013-03-26 2013-03-22 4.608 19,098 +4,584 0.00% 88,001
2013-03-25 2013-03-21 4.647 14,514 -4,584 0.00% 67,448
2013-01-28 2013-01-24 5.040 19,098 +6,111 0.00% 96,251
2013-01-21 2013-01-17 5.262 12,987 -7,639 0.00% 68,343
2013-01-18 2013-01-16 5.236 20,626 +7,639 0.00% 108,002
2013-01-17 2013-01-15 5.315 12,987 -4,583 0.00% 69,023
2013-01-16 2013-01-14 5.236 17,570 +4,583 0.00% 92,000
2013-01-09 2013-01-07 5.367 12,987 -1,527 0.00% 69,703
2013-01-08 2013-01-04 5.302 14,514 +3,055 0.00% 76,948
2013-01-04 2013-01-02 5.066 11,459 +1,528 0.00% 58,052
2012-12-11 2012-12-07 5.171 9,931 +1,528 0.00% 51,351
2012-11-30 2012-11-28 4.909 8,403 -7,639 0.00% 41,250
2012-11-27 2012-11-23 4.987 16,042 +7,639 0.00% 80,009
2012-11-15 2012-11-13 5.158 8,403 -4,584 0.00% 43,340
2012-11-13 2012-11-09 5.315 12,987 +4,584 0.00% 69,023
2012-11-09 2012-11-07 5.433 8,403 +4,583 0.00% 45,650
2012-10-29 2012-10-25 5.590 3,820 -7,639 0.00% 21,352
2012-10-25 2012-10-22 5.825 11,459 +7,639 0.00% 66,752
2012-10-24 2012-10-19 5.747 3,820 -3,055 0.00% 21,953
2012-10-17 2012-10-15 5.380 6,875 +3,055 0.00% 36,989
2012-10-16 2012-10-12 5.302 3,820 -4,583 0.00% 20,252
2012-10-12 2012-10-10 4.870 8,403 +4,583 0.00% 40,920
2012-09-17 2012-09-13 4.987 3,820 -4,583 0.00% 19,052
2012-09-06 2012-09-04 4.765 8,403 +3,056 0.00% 40,040
2012-09-05 2012-09-03 4.909 5,347 +1,527 0.00% 26,248
2012-08-20 2012-08-16 5.131 3,820 -1,527 0.00% 19,602
2012-08-13 2012-08-09 4.870 5,347 -1,528 0.00% 26,038
2012-08-01 2012-07-30 4.778 6,875 +1,528 0.00% 32,849
2012-07-30 2012-07-26 4.870 5,347 -3,056 0.00% 26,038
2012-07-23 2012-07-19 4.778 8,403 -18,334 0.00% 40,150
2012-07-20 2012-07-18 4.778 26,737 +3,056 0.00% 127,750
2012-07-19 2012-07-17 4.804 23,681 -7,639 0.00% 113,769
2012-07-18 2012-07-16 4.752 31,320 +7,639 0.00% 148,828
2012-07-17 2012-07-13 5.053 23,681 +18,334 0.00% 119,658
2012-07-13 2012-07-11 5.302 5,347 -11,460 0.00% 28,348
2012-07-12 2012-07-10 4.699 16,807 +4,584 0.00% 78,984
2012-07-09 2012-07-05 4.451 12,223 +3,055 0.00% 54,402
2012-07-06 2012-07-04 4.398 9,168 -3,055 0.00% 40,325
2012-06-27 2012-06-25 4.189 12,223 +1,527 0.00% 51,202
2012-06-21 2012-06-19 4.372 10,696 -4,583 0.00% 46,765
2012-06-20 2012-06-18 4.163 15,279 +3,056 0.00% 63,603
2012-06-14 2012-06-12 4.228 12,223 -1,528 0.00% 51,682
2012-06-12 2012-06-08 4.241 13,751 +3,055 0.00% 58,322
2012-05-24 2012-05-22 4.228 10,696 -7,639 0.00% 45,225
2012-05-21 2012-05-17 3.783 18,335 -15,278 0.00% 69,364
2012-05-15 2012-05-11 3.705 33,613 -4,583 0.00% 124,523
2012-05-09 2012-05-07 3.940 38,196 +1,528 0.00% 150,501
2012-04-30 2012-04-26 4.097 36,668 +7,639 0.00% 150,241
2012-04-26 2012-04-24 3.940 29,029 +1,528 0.00% 114,381
2012-04-25 2012-04-23 4.019 27,501 +7,639 0.00% 110,521
2012-04-24 2012-04-20 4.137 19,862 -12,222 0.00% 82,161
2012-04-23 2012-04-19 4.071 32,084 -7,639 0.00% 130,619
2012-04-19 2012-04-17 3.966 39,723 +7,639 0.00% 157,558
2012-04-18 2012-04-16 4.163 32,084 +12,222 0.00% 133,559
2012-04-17 2012-04-13 4.228 19,862 +1,528 0.00% 83,981
2012-04-11 2012-04-05 4.595 18,334 +12,223 0.00% 84,240
2012-04-10 2012-04-03 4.686 6,111 -4,584 0.00% 28,639
2012-04-05 2012-04-02 5.364 10,695 -19,862 0.00% 57,371
2012-04-03 2012-03-30 5.507 30,557 -15,704 0.00% 168,276
2012-04-02 2012-03-29 5.364 46,261 -4,206 0.01% 248,158
2012-03-26 2012-03-22 6.491 50,467 -14,019 0.01% 327,600
2012-03-23 2012-03-21 6.520 64,486 +2,804 0.01% 420,442
2012-03-21 2012-03-19 6.634 61,682 -1,402 0.01% 409,201
2012-03-20 2012-03-16 7.091 63,084 +19,626 0.01% 447,302
2012-03-16 2012-03-14 7.704 43,458 +12,617 0.00% 334,802
2012-03-15 2012-03-13 7.918 30,841 -2,804 0.00% 244,200
2012-03-14 2012-03-12 7.890 33,645 +8,411 0.00% 265,443
2012-03-13 2012-03-09 8.046 25,234 -25,233 0.00% 203,044
2012-03-09 2012-03-07 7.676 50,467 -7,009 0.01% 387,360
2012-03-08 2012-03-06 7.590 57,476 -2,804 0.01% 436,238
2012-03-06 2012-03-02 7.733 60,280 +5,607 0.01% 466,120
2012-03-02 2012-02-29 7.975 54,673 +14,019 0.01% 436,023
2012-02-28 2012-02-24 8.118 40,654 +4,206 0.00% 330,020
2012-02-24 2012-02-22 8.018 36,448 +1,401 0.00% 292,237
2012-02-23 2012-02-21 7.790 35,047 +2,804 0.00% 273,004
2012-02-22 2012-02-20 7.961 32,243 +2,804 0.00% 256,681
2012-02-20 2012-02-16 8.004 29,439 -2,804 0.00% 235,619
2012-02-17 2012-02-15 7.804 32,243 +11,215 0.00% 251,621
2012-02-16 2012-02-14 8.161 21,028 -7,009 0.00% 171,601
2012-02-15 2012-02-13 8.360 28,037 +14,018 0.00% 234,398
2012-02-14 2012-02-10 8.460 14,019 +7,010 0.00% 118,603
2012-02-09 2012-02-07 7.947 7,009 +1,402 0.00% 55,698
2012-02-07 2012-02-03 7.875 5,607 -2,804 0.00% 44,156
2012-02-06 2012-02-02 7.190 8,411 -1,402 0.00% 60,479
2012-01-03 2011-12-29 6.306 9,813 -14,019 0.00% 61,880
2011-12-30 2011-12-28 6.363 23,832 +14,019 0.00% 151,642
2011-12-12 2011-12-08 6.363 9,813 -1,402 0.00% 62,440
2011-11-30 2011-11-28 6.235 11,215 +1,402 0.00% 69,921
2011-11-22 2011-11-18 6.691 9,813 -14,019 0.00% 65,660
2011-11-15 2011-11-11 7.062 23,832 -5,607 0.00% 168,303
2011-11-14 2011-11-10 7.019 29,439 -21,028 0.00% 206,639
2011-11-07 2011-11-03 8.232 50,467 -14,019 0.01% 415,440
2011-11-01 2011-10-28 8.803 64,486 +53,271 0.01% 567,643
2011-10-31 2011-10-27 9.045 11,215 +2,804 0.00% 101,441
2011-10-28 2011-10-26 8.646 8,411 +2,804 0.00% 72,719
2011-10-21 2011-10-19 8.275 5,607 -2,804 0.00% 46,396
2011-10-19 2011-10-17 8.931 8,411 +2,804 0.00% 75,118
2011-10-07 2011-10-04 7.875 5,607 -7,010 0.00% 44,156
2011-09-21 2011-09-19 8.945 12,617 -1,402 0.00% 112,862
2011-09-19 2011-09-15 8.616 14,019 +67 0.00% 120,781
2011-09-05 2011-09-01 8.931 13,952 +1,396 0.00% 124,604
2011-08-23 2011-08-19 9.160 12,556 -4,186 0.00% 115,016
2011-08-11 2011-08-09 9.404 16,742 -13,951 0.00% 157,441
2011-08-09 2011-08-05 10.450 30,693 -13,952 0.00% 320,756
2011-08-08 2011-08-04 11.024 44,645 -2,790 0.00% 492,161
2011-07-28 2011-07-26 12.472 47,435 +13,951 0.01% 591,597
2011-07-27 2011-07-25 12.386 33,484 +13,952 0.00% 414,724
2011-07-21 2011-07-19 12.242 19,532 +2,790 0.00% 239,118
2011-07-15 2011-07-13 12.343 16,742 -1,395 0.00% 206,642
2011-07-14 2011-07-12 12.371 18,137 +1,395 0.00% 224,380
2011-07-13 2011-07-11 13.619 16,742 +6,976 0.00% 228,002
2011-07-12 2011-07-08 14.479 9,766 +2,790 0.00% 141,399
2011-06-22 2011-06-20 14.909 6,976 -2,790 0.00% 104,003
2011-06-20 2011-06-16 13.848 9,766 +2,790 0.00% 135,239
2011-06-03 2011-06-01 18.349 6,976 -6,976 0.00% 128,004
2011-06-02 2011-05-31 18.091 13,952 +6,976 0.00% 252,408
2011-05-24 2011-05-20 18.501 6,976 +101 0.00% 129,066
2011-05-17 2011-05-13 19.403 6,875 -1,375 0.00% 133,397
2011-05-12 2011-05-09 19.607 8,250 +1,375 0.00% 161,756
2011-05-09 2011-05-05 19.200 6,875 -13,750 0.00% 131,997
2011-05-06 2011-05-04 17.978 20,625 +13,750 0.00% 370,791
2011-03-25 2011-03-23 20.858 6,875 -4,125 0.00% 143,397
2011-03-24 2011-03-22 20.072 11,000 +1,375 0.00% 220,795
2011-03-22 2011-03-18 19.578 9,625 -5,500 0.00% 188,436
2011-03-10 2011-03-08 18.763 15,125 +2,750 0.00% 283,793
2011-03-09 2011-03-07 19.200 12,375 -2,750 0.00% 237,595
2011-02-28 2011-02-24 17.047 15,125 -11,001 0.00% 257,834
2011-02-24 2011-02-22 17.890 26,126 +2,750 0.00% 467,407
2011-02-23 2011-02-21 18.385 23,376 -6,875 0.00% 429,769
2011-02-22 2011-02-18 18.181 30,251 +5,500 0.00% 550,006
2011-02-21 2011-02-17 18.385 24,751 +11,001 0.00% 455,048
2011-01-25 2011-01-21 18.996 13,750 -9,626 0.00% 261,194
2011-01-21 2011-01-19 19.083 23,376 -2,750 0.00% 446,089
2011-01-20 2011-01-18 19.490 26,126 -8,250 0.00% 509,208
2011-01-19 2011-01-17 18.996 34,376 +6,875 0.00% 653,004
2011-01-18 2011-01-14 19.287 27,501 +4,125 0.00% 530,407
2011-01-13 2011-01-11 21.003 23,376 +6,876 0.00% 490,970
2011-01-12 2011-01-10 21.236 16,500 -1,375 0.00% 350,392
2011-01-11 2011-01-07 21.265 17,875 +1,375 0.00% 380,111
2011-01-10 2011-01-06 21.934 16,500 +11,000 0.00% 361,912
2011-01-06 2011-01-04 22.632 5,500 -2,750 0.00% 124,477
2010-12-22 2010-12-20 23.767 8,250 -2,750 0.00% 196,075
2010-12-20 2010-12-16 23.330 11,000 +2,750 0.00% 256,634
2010-12-09 2010-12-07 24.436 8,250 +2,750 0.00% 201,595
2010-12-06 2010-12-02 23.854 5,500 -16,501 0.00% 131,197
2010-12-03 2010-12-01 21.003 22,001 +9,626 0.00% 462,090
2010-12-01 2010-11-29 23.883 12,375 +1,375 0.00% 295,553
2010-11-29 2010-11-25 23.330 11,000 -6,875 0.00% 256,634
2010-11-26 2010-11-24 23.098 17,875 -11,001 0.00% 412,871
2010-11-23 2010-11-19 23.156 28,876 +6,875 0.00% 668,648
2010-11-22 2010-11-18 23.272 22,001 +6,876 0.00% 512,012
2010-11-15 2010-11-11 23.709 15,125 +6,875 0.00% 358,592
2010-11-12 2010-11-10 23.883 8,250 +2,750 0.00% 197,035
2010-11-11 2010-11-09 23.359 5,500 -1,375 0.00% 128,477
2010-11-08 2010-11-04 22.807 6,875 -5,500 0.00% 156,796
2010-11-05 2010-11-03 23.069 12,375 -8,250 0.00% 285,473
2010-11-04 2010-11-02 21.847 20,625 -2,751 0.00% 450,590
2010-10-27 2010-10-25 21.672 23,376 +9,626 0.00% 506,610
2010-10-26 2010-10-22 21.614 13,750 +2,750 0.00% 297,193
2010-10-25 2010-10-21 21.876 11,000 +2,750 0.00% 240,634
2010-10-19 2010-10-15 22.283 8,250 -1,375 0.00% 183,836
2010-10-18 2010-10-14 22.981 9,625 -1,375 0.00% 221,195
2010-10-15 2010-10-13 22.487 11,000 -6,875 0.00% 247,354
2010-10-12 2010-10-08 21.236 17,875 +8,250 0.00% 379,591
2010-10-11 2010-10-07 21.556 9,625 -5,500 0.00% 207,475
2010-10-08 2010-10-06 21.090 15,125 +8,250 0.00% 318,993
2010-10-06 2010-10-04 22.283 6,875 -6,875 0.00% 153,196
2010-10-05 2010-09-30 21.905 13,750 +8,250 0.00% 301,193
2010-10-04 2010-09-29 22.399 5,500 +2,750 0.00% 123,197
2010-09-28 2010-09-24 23.650 2,750 +1,375 0.00% 65,039
2010-09-24 2010-09-21 22.545 1,375 +1,375 0.00% 30,999
2010-09-22 2010-09-20 22.021 0 -2,750
2010-09-21 2010-09-17 21.963 2,750 +2,750 0.00% 60,399
2010-09-15 2010-09-13 24.756 0 -1,375
2010-09-09 2010-09-07 22.836 1,375 +1,375 0.00% 31,399
2010-08-30 2010-08-26 20.683 0 -20,625
2010-08-27 2010-08-25 20.392 20,625 +20,625 0.00% 420,590
2010-08-19 2010-08-17 19.810 0 -6,815
2010-08-18 2010-08-16 20.045 6,815 +6,815 0.00% 136,607
2010-08-04 2010-08-02 18.401 0 -6,815
2010-08-03 2010-07-30 17.638 6,815 +6,815 0.00% 120,206
2010-07-22 2010-07-20 14.792 0 -2,726
2010-07-09 2010-07-07 13.764 2,726 -6,815 0.00% 37,522
2010-07-06 2010-07-02 14.762 9,541 +2,726 0.00% 140,847
2010-06-25 2010-06-23 15.848 6,815 +6,815 0.00% 108,005
2010-06-24 2010-06-22 15.701 0 -6,815
2010-06-21 2010-06-17 15.701 6,815 +6,815 0.00% 107,005
2010-06-18 2010-06-15 15.907 0 -6,815
2010-06-15 2010-06-11 14.660 6,815 +6,815 0.00% 99,905
2010-06-14 2010-06-10 14.454 0 -6,815
2010-06-08 2010-06-04 14.674 6,815 +6,815 0.00% 100,005
2010-04-23 2010-04-21 13.947 0 -2,673
2010-04-22 2010-04-20 14.546 2,673 +2,673 0.00% 38,881
2010-03-25 2010-03-23 9.578 0 -1,336
2010-03-09 2010-03-05 6.719 1,336 -1,337 0.00% 8,977
2009-09-10 2009-09-08 4.714 2,673 -9,355 0.00% 12,600
2009-09-08 2009-09-04 4.504 12,028 +9,355 0.00% 54,180
2009-07-30 2009-07-28 4.774 2,673 -6,682 0.00% 12,760
2009-07-28 2009-07-24 4.624 9,355 +6,682 0.00% 43,259
2009-07-22 2009-07-20 4.519 2,673 -4,009 0.00% 12,080
2009-07-20 2009-07-16 4.385 6,682 -9,355 0.00% 29,299
2009-07-17 2009-07-15 4.340 16,037 +6,682 0.00% 69,598
2009-07-16 2009-07-14 4.400 9,355 +6,682 0.00% 41,159
2009-07-10 2009-07-08 4.594 2,673 -4,009 0.00% 12,280
2009-07-03 2009-06-30 4.594 6,682 -6,683 0.00% 30,699
2009-07-02 2009-06-29 4.430 13,365 +6,683 0.00% 59,202
2009-06-26 2009-06-24 4.489 6,682 -1,337 0.00% 29,999
2009-06-24 2009-06-22 4.624 8,019 -6,682 0.00% 37,081
2009-06-23 2009-06-19 4.654 14,701 +6,682 0.00% 68,420
2009-06-16 2009-06-12 4.879 8,019 +5,346 0.00% 39,121
2009-05-22 2009-05-20 5.422 2,673 +113 0.00% 14,493
2009-05-05 2009-04-30 4.813 2,560 -10,240 0.00% 12,320
2009-05-04 2009-04-29 4.922 12,800 -2,560 0.00% 63,001
2009-04-30 2009-04-28 4.813 15,360 -19,200 0.00% 73,921
2009-04-29 2009-04-27 4.984 34,560 +30,720 0.00% 172,262
2009-04-22 2009-04-20 4.656 3,840 -12,800 0.00% 17,880
2009-04-21 2009-04-17 4.172 16,640 +6,400 0.00% 69,421
2009-04-20 2009-04-16 4.281 10,240 +6,400 0.00% 43,840
2009-04-17 2009-04-15 4.406 3,840 -12,800 0.00% 16,920
2009-04-16 2009-04-14 4.266 16,640 +6,400 0.00% 70,981
2009-04-15 2009-04-09 4.391 10,240 -12,800 0.00% 44,960
2009-04-14 2009-04-08 4.219 23,040 +12,800 0.00% 97,201
2009-04-09 2009-04-07 4.891 10,240 +6,400 0.00% 50,081
2009-04-03 2009-04-01 4.406 3,840 -12,800 0.00% 16,920
2009-04-01 2009-03-30 4.094 16,640 -6,400 0.00% 68,121
2009-03-31 2009-03-27 3.969 23,040 +6,400 0.00% 91,441
2009-03-25 2009-03-23 3.875 16,640 -6,400 0.00% 64,481
2009-03-23 2009-03-19 3.844 23,040 +12,800 0.00% 88,561
2009-03-20 2009-03-18 3.906 10,240 -6,400 0.00% 40,000
2009-03-19 2009-03-17 3.594 16,640 -6,400 0.00% 59,801
2009-03-18 2009-03-16 3.656 23,040 +12,800 0.00% 84,241
2009-03-17 2009-03-13 3.500 10,240 -6,400 0.00% 35,840
2009-03-16 2009-03-12 3.328 16,640 -6,400 0.00% 55,381
2009-03-13 2009-03-11 3.250 23,040 +6,400 0.00% 74,881
2009-03-12 2009-03-10 3.297 16,640 -6,400 0.00% 54,861
2009-03-11 2009-03-09 3.266 23,040 +6,400 0.00% 75,241
2009-03-10 2009-03-06 3.422 16,640 +6,400 0.00% 56,941
2009-03-09 2009-03-05 3.719 10,240 +6,400 0.00% 38,080
2009-03-05 2009-03-03 3.750 3,840 -6,400 0.00% 14,400
2009-03-04 2009-03-02 3.719 10,240 +6,400 0.00% 38,080
2009-02-24 2009-02-20 3.922 3,840 -6,400 0.00% 15,060
2009-02-23 2009-02-19 4.203 10,240 +6,400 0.00% 43,040
2009-02-04 2009-02-02 3.000 3,840 -6,400 0.00% 11,520
2009-01-30 2009-01-23 2.797 10,240 +6,400 0.00% 28,640
2009-01-07 2009-01-05 3.578 3,840 -6,400 0.00% 13,740
2009-01-06 2009-01-02 3.547 10,240 +6,400 0.00% 36,320
2008-12-18 2008-12-16 3.406 3,840 -19,200 0.00% 13,080
2008-12-16 2008-12-12 3.297 23,040 +6,400 0.00% 75,961
2008-12-15 2008-12-11 3.484 16,640 +12,800 0.00% 57,981
2008-11-04 2008-10-31 2.828 3,840 +1,280 0.00% 10,860
2008-10-06 2008-10-02 4.172 2,560 -12,800 0.00% 10,680
2008-09-30 2008-09-26 4.047 15,360 +12,800 0.00% 62,161
2008-09-11 2008-09-09 4.938 2,560 +2,560 0.00% 12,640
2008-07-21 2008-07-17 8.547 0 -1,280
2008-07-17 2008-07-15 8.313 1,280 -1,280 0.00% 10,640
2008-05-26 2008-05-22 8.417 2,560 +84 0.00% 21,549
2008-05-15 2008-05-13 8.014 2,476 -24,758 0.00% 19,842
2008-05-13 2008-05-08 8.304 27,234 -2,476 0.00% 226,162
2008-05-09 2008-05-07 7.109 29,710 +2,476 0.00% 211,203
2008-04-30 2008-04-28 7.222 27,234 -6,189 0.00% 196,682
2008-04-25 2008-04-23 5.639 33,423 -6,190 0.00% 188,459
2008-04-24 2008-04-22 5.219 39,613 +6,190 0.01% 206,721
2008-04-22 2008-04-18 5.235 33,423 -12,379 0.00% 174,959
2008-04-21 2008-04-17 5.348 45,802 -6,190 0.01% 244,939
2008-04-18 2008-04-16 5.332 51,992 +12,379 0.01% 277,202
2008-04-15 2008-04-11 4.863 39,613 -6,189 0.01% 192,641
2008-04-14 2008-04-10 4.718 45,802 +43,326 0.01% 216,079
2008-04-03 2008-04-01 4.766 2,476 -6,189 0.00% 11,801
2008-04-02 2008-03-31 4.798 8,665 +6,189 0.00% 41,579
2008-03-27 2008-03-25 4.766 2,476 -12,379 0.00% 11,801
2008-03-26 2008-03-20 3.700 14,855 +12,379 0.00% 54,961
2008-03-20 2008-03-18 3.958 2,476 -6,189 0.00% 9,801
2008-03-19 2008-03-17 4.281 8,665 +6,189 0.00% 37,099
2008-02-01 2008-01-30 5.832 2,476 -4,951 0.00% 14,441
2008-01-31 2008-01-29 5.978 7,427 +4,951 0.00% 44,398
2008-01-25 2008-01-23 6.366 2,476 -1,238 0.00% 15,761
2008-01-24 2008-01-22 6.123 3,714 +2,476 0.00% 22,742
2008-01-17 2008-01-15 6.059 1,238 -4,951 0.00% 7,501
2008-01-16 2008-01-14 6.123 6,189 -12,379 0.00% 37,897
2008-01-11 2008-01-09 7.060 18,568 -1,238 0.00% 131,097
2008-01-09 2008-01-07 7.012 19,806 +6,189 0.00% 138,877
2007-12-27 2007-12-20 6.947 13,617 +1,238 0.00% 94,601
2007-12-21 2007-12-19 6.947 12,379 +12,379 0.00% 86,000
2007-12-20 2007-12-18 7.432 0 -9,903
2007-12-19 2007-12-17 7.270 9,903 +9,903 0.00% 71,999
2007-12-17 2007-12-13 7.287 0 -18,568
2007-12-10 2007-12-06 7.884 18,568 +6,189 0.00% 146,396
2007-11-28 2007-11-26 7.965 12,379 -12,379 0.00% 98,600
2007-11-23 2007-11-21 8.935 24,758 +6,190 0.00% 221,200
2007-11-22 2007-11-20 9.662 18,568 -6,190 0.00% 179,395
2007-11-13 2007-11-09 10.146 24,758 -6,189 0.00% 251,200
2007-10-24 2007-10-22 9.662 30,947 -6,190 0.00% 298,996
2007-10-22 2007-10-17 10.372 37,137 +12,379 0.01% 385,201
2007-10-11 2007-10-09 10.049 24,758 -6,189 0.00% 248,800
2007-10-09 2007-10-05 9.048 30,947 -3,714 0.00% 279,996
2007-10-08 2007-10-04 8.724 34,661 +3,714 0.00% 302,399
2007-10-05 2007-10-03 8.757 30,947 +6,189 0.00% 270,996
2007-10-02 2007-09-27 9.613 24,758 +11,141 0.00% 238,000
2007-09-28 2007-09-25 9.452 13,617 +6,190 0.00% 128,701
2007-09-25 2007-09-21 9.888 7,427 +6,189 0.00% 73,436
2007-09-18 2007-09-14 9.855 1,238 -1,238 0.00% 12,201
2007-09-07 2007-09-05 8.240 2,476 -1,238 0.00% 20,402
2007-08-06 2007-08-02 7.432 3,714 -1,238 0.00% 27,602
2007-08-03 2007-08-01 7.674 4,952 +1,238 0.00% 38,003
2007-07-30 2007-07-26 7.997 3,714 -2,475 0.00% 29,702
2007-07-19 2007-07-17 8.078 6,189 +2,475 0.00% 49,996
2007-06-28 2007-06-26 5.655 3,714 -1,238 0.00% 21,002
2007-06-26 2007-06-22 5.800 4,952 0.00% 28,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top