History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 171,500 | +0 | 0.01% | 2,356,410 |
| 2025-10-13 | 2025-10-09 | 14.140 | 171,500 | +0 | 0.01% | 2,425,010 |
| 2025-10-10 | 2025-10-08 | 14.710 | 171,500 | +6,000 | 0.01% | 2,522,765 |
| 2025-10-08 | 2025-10-03 | 14.820 | 165,500 | +8,000 | 0.01% | 2,452,710 |
| 2025-10-06 | 2025-10-02 | 14.950 | 157,500 | +4,000 | 0.01% | 2,354,625 |
| 2025-10-03 | 2025-09-30 | 15.020 | 153,500 | +2,000 | 0.01% | 2,305,570 |
| 2025-09-30 | 2025-09-26 | 14.820 | 151,500 | +2,000 | 0.01% | 2,245,230 |
| 2025-09-29 | 2025-09-25 | 14.840 | 149,500 | +2,000 | 0.01% | 2,218,580 |
| 2025-09-25 | 2025-09-23 | 15.579 | 147,500 | +1,694 | 0.01% | 2,297,897 |
| 2025-09-22 | 2025-09-18 | 15.984 | 145,806 | +1,977 | 0.01% | 2,330,507 |
| 2025-09-18 | 2025-09-16 | 16.065 | 143,829 | +9,886 | 0.01% | 2,310,547 |
| 2025-09-17 | 2025-09-15 | 17.228 | 133,943 | -1,977 | 0.01% | 2,307,557 |
| 2025-09-11 | 2025-09-09 | 17.177 | 135,920 | -1,977 | 0.01% | 2,334,742 |
| 2025-09-10 | 2025-09-08 | 17.855 | 137,897 | -1,978 | 0.01% | 2,462,166 |
| 2025-09-09 | 2025-09-05 | 17.987 | 139,875 | -1,977 | 0.01% | 2,515,879 |
| 2025-09-08 | 2025-09-04 | 16.854 | 141,852 | -1,977 | 0.01% | 2,390,718 |
| 2025-09-05 | 2025-09-03 | 17.673 | 143,829 | -9,885 | 0.01% | 2,541,893 |
| 2025-09-04 | 2025-09-02 | 16.631 | 153,714 | -5,931 | 0.01% | 2,556,425 |
| 2025-09-02 | 2025-08-29 | 15.518 | 159,645 | +1,977 | 0.01% | 2,477,414 |
| 2025-08-27 | 2025-08-25 | 17.015 | 157,668 | +11,862 | 0.01% | 2,682,794 |
| 2025-08-22 | 2025-08-20 | 17.208 | 145,806 | -7,908 | 0.01% | 2,508,982 |
| 2025-08-21 | 2025-08-19 | 17.198 | 153,714 | -1,977 | 0.01% | 2,643,505 |
| 2025-08-19 | 2025-08-15 | 16.166 | 155,691 | +1,977 | 0.01% | 2,516,855 |
| 2025-08-14 | 2025-08-12 | 15.043 | 153,714 | +9,885 | 0.01% | 2,312,290 |
| 2025-08-07 | 2025-08-05 | 15.012 | 143,829 | +1,977 | 0.01% | 2,159,227 |
| 2025-08-05 | 2025-08-01 | 14.729 | 141,852 | +3,955 | 0.01% | 2,089,367 |
| 2025-07-30 | 2025-07-28 | 15.862 | 137,897 | +1,977 | 0.01% | 2,187,352 |
| 2025-07-29 | 2025-07-25 | 16.085 | 135,920 | +3,954 | 0.01% | 2,186,243 |
| 2025-07-25 | 2025-07-23 | 16.348 | 131,966 | +1,977 | 0.01% | 2,157,353 |
| 2025-07-24 | 2025-07-22 | 16.591 | 129,989 | -1,977 | 0.01% | 2,156,594 |
| 2025-07-23 | 2025-07-21 | 15.599 | 131,966 | -9,886 | 0.01% | 2,058,564 |
| 2025-07-22 | 2025-07-18 | 14.749 | 141,852 | -5,931 | 0.01% | 2,092,237 |
| 2025-07-21 | 2025-07-17 | 15.559 | 147,783 | +11,863 | 0.01% | 2,299,316 |
| 2025-07-17 | 2025-07-15 | 14.830 | 135,920 | +1,977 | 0.01% | 2,015,743 |
| 2025-07-16 | 2025-07-14 | 14.547 | 133,943 | +9,885 | 0.01% | 1,948,484 |
| 2025-07-15 | 2025-07-11 | 14.385 | 124,058 | -1,977 | 0.01% | 1,784,605 |
| 2025-07-14 | 2025-07-10 | 14.304 | 126,035 | +3,954 | 0.01% | 1,802,845 |
| 2025-07-08 | 2025-07-04 | 16.401 | 122,081 | +3,555 | 0.01% | 2,002,191 |
| 2025-07-07 | 2025-07-03 | 16.171 | 118,526 | +3,839 | 0.01% | 1,916,717 |
| 2025-07-04 | 2025-07-02 | 15.880 | 114,687 | +3,839 | 0.01% | 1,821,176 |
| 2025-07-02 | 2025-06-27 | 15.484 | 110,848 | +1,919 | 0.01% | 1,716,324 |
| 2025-06-30 | 2025-06-26 | 15.629 | 108,929 | +1,920 | 0.01% | 1,702,501 |
| 2025-06-27 | 2025-06-25 | 15.900 | 107,009 | +1,919 | 0.01% | 1,701,483 |
| 2025-06-19 | 2025-06-17 | 16.692 | 105,090 | -7,678 | 0.01% | 1,754,190 |
| 2025-06-18 | 2025-06-16 | 17.547 | 112,768 | +1,920 | 0.01% | 1,978,703 |
| 2025-06-17 | 2025-06-13 | 18.047 | 110,848 | +5,758 | 0.01% | 2,000,453 |
| 2025-06-16 | 2025-06-12 | 17.901 | 105,090 | -7,678 | 0.01% | 1,881,210 |
| 2025-06-12 | 2025-06-10 | 16.692 | 112,768 | -15,355 | 0.01% | 1,882,353 |
| 2025-06-06 | 2025-06-04 | 16.130 | 128,123 | -1,920 | 0.01% | 2,066,573 |
| 2025-06-05 | 2025-06-03 | 15.984 | 130,043 | +3,839 | 0.01% | 2,078,572 |
| 2025-06-03 | 2025-05-30 | 15.234 | 126,204 | -9,597 | 0.01% | 1,922,530 |
| 2025-05-23 | 2025-05-21 | 14.254 | 135,801 | +7,678 | 0.01% | 1,935,717 |
| 2025-05-09 | 2025-05-07 | 13.921 | 128,123 | +1,919 | 0.01% | 1,783,554 |
| 2025-04-28 | 2025-04-24 | 14.587 | 126,204 | -1,919 | 0.01% | 1,841,000 |
| 2025-04-22 | 2025-04-16 | 13.337 | 128,123 | +1,919 | 0.01% | 1,708,794 |
| 2025-04-17 | 2025-04-15 | 13.941 | 126,204 | +3,839 | 0.01% | 1,759,470 |
| 2025-04-14 | 2025-04-10 | 12.795 | 122,365 | +5,758 | 0.01% | 1,565,699 |
| 2025-04-10 | 2025-04-08 | 12.587 | 116,607 | +1,920 | 0.01% | 1,467,723 |
| 2025-04-08 | 2025-04-03 | 14.796 | 114,687 | +3,839 | 0.01% | 1,696,896 |
| 2025-04-07 | 2025-04-02 | 14.858 | 110,848 | +7,677 | 0.01% | 1,647,025 |
| 2025-03-27 | 2025-03-25 | 15.296 | 103,171 | -21,114 | 0.01% | 1,578,107 |
| 2025-03-26 | 2025-03-24 | 17.338 | 124,285 | +5,759 | 0.01% | 2,154,888 |
| 2025-03-25 | 2025-03-21 | 16.296 | 118,526 | +5,758 | 0.01% | 1,931,537 |
| 2025-03-24 | 2025-03-20 | 17.192 | 112,768 | +7,678 | 0.01% | 1,938,753 |
| 2025-03-21 | 2025-03-19 | 16.255 | 105,090 | +3,839 | 0.01% | 1,708,200 |
| 2025-03-20 | 2025-03-18 | 16.150 | 101,251 | -1,920 | 0.01% | 1,635,248 |
| 2025-03-19 | 2025-03-17 | 15.817 | 103,171 | -5,758 | 0.01% | 1,631,857 |
| 2025-02-24 | 2025-02-20 | 13.129 | 108,929 | +3,839 | 0.01% | 1,430,101 |
| 2025-02-21 | 2025-02-19 | 13.316 | 105,090 | +3,839 | 0.01% | 1,399,410 |
| 2025-02-19 | 2025-02-17 | 12.858 | 101,251 | +7,678 | 0.01% | 1,301,869 |
| 2025-01-23 | 2025-01-21 | 12.108 | 93,573 | -3,839 | 0.01% | 1,132,946 |
| 2025-01-17 | 2025-01-15 | 11.232 | 97,412 | +1,919 | 0.01% | 1,094,168 |
| 2025-01-06 | 2025-01-02 | 12.754 | 95,493 | +7,678 | 0.01% | 1,217,883 |
| 2025-01-03 | 2024-12-31 | 12.879 | 87,815 | -1,919 | 0.01% | 1,130,941 |
| 2024-11-20 | 2024-11-18 | 10.253 | 89,734 | -3,839 | 0.01% | 920,036 |
| 2024-11-01 | 2024-10-30 | 11.128 | 93,573 | -1,920 | 0.01% | 1,041,297 |
| 2024-10-29 | 2024-10-25 | 11.670 | 95,493 | +1,920 | 0.01% | 1,114,403 |
| 2024-10-17 | 2024-10-15 | 10.691 | 93,573 | -163,154 | 0.01% | 1,000,347 |
| 2024-10-16 | 2024-10-14 | 10.982 | 256,727 | -1,919 | 0.01% | 2,819,453 |
| 2024-10-14 | 2024-10-09 | 11.086 | 258,646 | -11,517 | 0.01% | 2,867,478 |
| 2024-10-04 | 2024-10-02 | 11.003 | 270,163 | +1,920 | 0.02% | 2,972,641 |
| 2024-10-03 | 2024-09-30 | 10.524 | 268,243 | +11,516 | 0.02% | 2,822,945 |
| 2024-09-19 | 2024-09-16 | 9.297 | 256,727 | +5,251 | 0.01% | 2,386,772 |
| 2024-09-12 | 2024-09-10 | 9.308 | 251,476 | +1,881 | 0.01% | 2,340,629 |
| 2024-09-04 | 2024-09-02 | 9.520 | 249,595 | -1,881 | 0.01% | 2,376,221 |
| 2024-09-03 | 2024-08-30 | 9.499 | 251,476 | +1,881 | 0.01% | 2,388,779 |
| 2024-08-27 | 2024-08-23 | 8.967 | 249,595 | -1,881 | 0.01% | 2,238,161 |
| 2024-08-23 | 2024-08-21 | 9.552 | 251,476 | +1,881 | 0.01% | 2,402,154 |
| 2024-08-20 | 2024-08-16 | 10.105 | 249,595 | -3,761 | 0.01% | 2,522,246 |
| 2024-07-29 | 2024-07-25 | 9.169 | 253,356 | +1,880 | 0.01% | 2,323,092 |
| 2024-07-02 | 2024-06-27 | 9.281 | 251,476 | +13,397 | 0.01% | 2,333,888 |
| 2024-05-29 | 2024-05-27 | 10.371 | 238,079 | -19,580 | 0.01% | 2,469,029 |
| 2024-05-23 | 2024-05-21 | 10.966 | 257,659 | +19,580 | 0.02% | 2,825,521 |
| 2024-05-20 | 2024-05-16 | 11.483 | 238,079 | +1,780 | 0.01% | 2,733,854 |
| 2024-05-09 | 2024-05-07 | 11.393 | 236,299 | -3,560 | 0.01% | 2,692,174 |
| 2024-04-19 | 2024-04-17 | 10.775 | 239,859 | +3,560 | 0.01% | 2,584,509 |
| 2024-04-17 | 2024-04-15 | 11.034 | 236,299 | +3,560 | 0.01% | 2,607,214 |
| 2024-04-12 | 2024-04-10 | 10.595 | 232,739 | +3,560 | 0.01% | 2,465,950 |
| 2024-04-05 | 2024-04-02 | 10.753 | 229,179 | -1,780 | 0.01% | 2,464,280 |
| 2024-03-26 | 2024-03-22 | 10.910 | 230,959 | -1,780 | 0.01% | 2,519,750 |
| 2024-03-25 | 2024-03-21 | 10.719 | 232,739 | -1,780 | 0.01% | 2,494,715 |
| 2024-03-20 | 2024-03-18 | 10.809 | 234,519 | +5,340 | 0.01% | 2,534,875 |
| 2024-03-19 | 2024-03-15 | 10.427 | 229,179 | +1,781 | 0.01% | 2,389,605 |
| 2024-02-06 | 2024-02-02 | 7.764 | 227,398 | +1,780 | 0.01% | 1,765,501 |
| 2024-01-09 | 2024-01-05 | 8.090 | 225,618 | -8,901 | 0.01% | 1,825,196 |
| 2023-12-29 | 2023-12-27 | 7.528 | 234,519 | -1,780 | 0.01% | 1,765,453 |
| 2023-12-28 | 2023-12-22 | 7.382 | 236,299 | -16,020 | 0.01% | 1,744,338 |
| 2023-12-06 | 2023-12-04 | 8.663 | 252,319 | -3,560 | 0.02% | 2,185,786 |
| 2023-11-28 | 2023-11-24 | 9.056 | 255,879 | +5,340 | 0.02% | 2,317,251 |
| 2023-11-27 | 2023-11-23 | 8.888 | 250,539 | +3,560 | 0.02% | 2,226,667 |
| 2023-11-22 | 2023-11-20 | 8.730 | 246,979 | +3,560 | 0.02% | 2,156,177 |
| 2023-11-21 | 2023-11-17 | 8.708 | 243,419 | +7,120 | 0.02% | 2,119,627 |
| 2023-10-06 | 2023-10-04 | 8.337 | 236,299 | -1,780 | 0.01% | 1,970,013 |
| 2023-10-04 | 2023-09-29 | 8.910 | 238,079 | -1,780 | 0.01% | 2,121,278 |
| 2023-09-14 | 2023-09-12 | 8.531 | 239,859 | +4,193 | 0.01% | 2,046,238 |
| 2023-08-02 | 2023-07-31 | 7.124 | 235,666 | -5,247 | 0.01% | 1,678,983 |
| 2023-08-01 | 2023-07-28 | 7.262 | 240,913 | -1,749 | 0.02% | 1,749,425 |
| 2023-07-31 | 2023-07-27 | 7.193 | 242,662 | +1,749 | 0.02% | 1,745,475 |
| 2023-07-27 | 2023-07-25 | 7.170 | 240,913 | +1,749 | 0.02% | 1,727,385 |
| 2023-07-26 | 2023-07-24 | 7.044 | 239,164 | -8,745 | 0.02% | 1,684,759 |
| 2023-07-19 | 2023-07-14 | 6.953 | 247,909 | +3,498 | 0.02% | 1,723,682 |
| 2023-07-12 | 2023-07-10 | 6.724 | 244,411 | +1,749 | 0.02% | 1,643,461 |
| 2023-07-10 | 2023-07-06 | 6.747 | 242,662 | +6,996 | 0.02% | 1,637,250 |
| 2023-07-04 | 2023-06-30 | 7.739 | 235,666 | +7,923 | 0.01% | 1,823,849 |
| 2023-07-03 | 2023-06-29 | 7.751 | 227,743 | +1,690 | 0.01% | 1,765,227 |
| 2023-06-09 | 2023-06-07 | 8.863 | 226,053 | -1,690 | 0.01% | 2,003,579 |
| 2023-06-01 | 2023-05-30 | 8.295 | 227,743 | +1,690 | 0.01% | 1,889,197 |
| 2023-05-16 | 2023-05-12 | 8.047 | 226,053 | +1,691 | 0.01% | 1,819,003 |
| 2023-05-10 | 2023-05-08 | 8.260 | 224,362 | -3,381 | 0.01% | 1,853,186 |
| 2023-04-24 | 2023-04-20 | 7.502 | 227,743 | -338,022 | 0.01% | 1,708,632 |
| 2023-04-11 | 2023-04-04 | 6.627 | 565,765 | -1,690 | 0.04% | 3,749,198 |
| 2023-04-04 | 2023-03-31 | 6.461 | 567,455 | +1,690 | 0.04% | 3,666,388 |
| 2023-02-22 | 2023-02-20 | 5.917 | 565,765 | -27,042 | 0.04% | 3,347,498 |
| 2023-01-05 | 2023-01-03 | 6.082 | 592,807 | +25,352 | 0.04% | 3,605,710 |
| 2023-01-04 | 2022-12-30 | 5.798 | 567,455 | -1,690 | 0.04% | 3,290,348 |
| 2022-12-12 | 2022-12-08 | 5.692 | 569,145 | -15,211 | 0.04% | 3,239,532 |
| 2022-12-08 | 2022-12-06 | 5.479 | 584,356 | -13,521 | 0.04% | 3,201,642 |
| 2022-12-07 | 2022-12-05 | 5.633 | 597,877 | -13,521 | 0.04% | 3,367,698 |
| 2022-12-05 | 2022-12-01 | 4.982 | 611,398 | -25,352 | 0.04% | 3,045,933 |
| 2022-10-19 | 2022-10-17 | 4.012 | 636,750 | -25 | 0.04% | 2,554,365 |
| 2022-10-14 | 2022-10-12 | 3.870 | 636,775 | +25 | 0.04% | 2,464,042 |
| 2022-09-15 | 2022-09-13 | 4.483 | 636,750 | +9,764 | 0.04% | 2,854,323 |
| 2022-07-18 | 2022-07-14 | 5.264 | 626,986 | -1,664 | 0.04% | 3,300,330 |
| 2022-07-13 | 2022-07-11 | 5.264 | 628,650 | -14,978 | 0.04% | 3,309,089 |
| 2022-07-12 | 2022-07-08 | 5.612 | 643,628 | +16,642 | 0.04% | 3,612,245 |
| 2022-07-05 | 2022-06-30 | 5.733 | 626,986 | +15,846 | 0.04% | 3,594,621 |
| 2022-06-23 | 2022-06-21 | 5.918 | 611,140 | -3,245 | 0.04% | 3,616,798 |
| 2022-06-16 | 2022-06-14 | 5.573 | 614,385 | +3,245 | 0.04% | 3,423,902 |
| 2022-05-16 | 2022-05-12 | 4.451 | 611,140 | +11,355 | 0.04% | 2,720,133 |
| 2022-03-01 | 2022-02-25 | 5.400 | 599,785 | -1,623 | 0.04% | 3,239,008 |
| 2022-02-16 | 2022-02-14 | 5.622 | 601,408 | +1,623 | 0.04% | 3,381,242 |
| 2022-01-26 | 2022-01-24 | 5.844 | 599,785 | -8,111 | 0.04% | 3,505,228 |
| 2022-01-06 | 2022-01-04 | 5.770 | 607,896 | +61,641 | 0.04% | 3,507,659 |
| 2021-12-08 | 2021-12-06 | 5.585 | 546,255 | -4,866 | 0.04% | 3,050,956 |
| 2021-12-06 | 2021-12-02 | 5.622 | 551,121 | +324,427 | 0.04% | 3,098,518 |
| 2021-09-16 | 2021-09-14 | 7.113 | 226,694 | +1,930 | 0.02% | 1,612,470 |
| 2021-09-06 | 2021-09-02 | 6.640 | 224,764 | +4,825 | 0.02% | 1,492,532 |
| 2021-08-19 | 2021-08-17 | 6.951 | 219,939 | +1,609 | 0.01% | 1,528,867 |
| 2021-08-04 | 2021-08-02 | 6.889 | 218,330 | -1,609 | 0.01% | 1,504,107 |
| 2021-07-30 | 2021-07-28 | 6.926 | 219,939 | -3,216 | 0.01% | 1,523,397 |
| 2021-07-20 | 2021-07-16 | 7.747 | 223,155 | +1,608 | 0.02% | 1,728,822 |
| 2021-07-06 | 2021-07-02 | 7.733 | 221,547 | +3,515 | 0.01% | 1,713,243 |
| 2021-06-25 | 2021-06-23 | 8.264 | 218,032 | +3,166 | 0.01% | 1,801,772 |
| 2021-06-17 | 2021-06-15 | 8.618 | 214,866 | -6,331 | 0.01% | 1,851,628 |
| 2021-06-15 | 2021-06-10 | 8.820 | 221,197 | -3,166 | 0.02% | 1,950,906 |
| 2021-06-11 | 2021-06-09 | 8.668 | 224,363 | -1,583 | 0.02% | 1,944,810 |
| 2021-06-10 | 2021-06-08 | 8.656 | 225,946 | +1,583 | 0.02% | 1,955,676 |
| 2021-06-09 | 2021-06-07 | 8.832 | 224,363 | +1,583 | 0.02% | 1,981,665 |
| 2021-06-07 | 2021-06-03 | 9.313 | 222,780 | -4,749 | 0.02% | 2,074,653 |
| 2021-06-02 | 2021-05-31 | 9.161 | 227,529 | +4,749 | 0.02% | 2,084,378 |
| 2021-06-01 | 2021-05-28 | 8.933 | 222,780 | +3,165 | 0.02% | 1,990,203 |
| 2021-05-28 | 2021-05-26 | 9.224 | 219,615 | -3,165 | 0.02% | 2,025,754 |
| 2021-05-27 | 2021-05-25 | 9.211 | 222,780 | -6,331 | 0.02% | 2,052,133 |
| 2021-05-26 | 2021-05-24 | 9.174 | 229,111 | +3,165 | 0.02% | 2,101,766 |
| 2021-05-25 | 2021-05-21 | 8.959 | 225,946 | +11,080 | 0.02% | 2,024,197 |
| 2021-05-24 | 2021-05-20 | 9.098 | 214,866 | +1,583 | 0.01% | 1,954,798 |
| 2021-05-21 | 2021-05-18 | 9.262 | 213,283 | +1,582 | 0.01% | 1,975,432 |
| 2021-05-04 | 2021-04-30 | 8.036 | 211,701 | -4,748 | 0.01% | 1,701,304 |
| 2021-04-30 | 2021-04-28 | 8.276 | 216,449 | -1,583 | 0.01% | 1,791,425 |
| 2021-04-28 | 2021-04-26 | 8.340 | 218,032 | +1,583 | 0.01% | 1,818,302 |
| 2021-03-24 | 2021-03-22 | 7.569 | 216,449 | -3,166 | 0.01% | 1,638,265 |
| 2021-02-24 | 2021-02-22 | 7.619 | 219,615 | -9,496 | 0.02% | 1,673,328 |
| 2021-02-23 | 2021-02-19 | 7.910 | 229,111 | +14,245 | 0.02% | 1,812,266 |
| 2021-01-25 | 2021-01-21 | 7.961 | 214,866 | -6,331 | 0.01% | 1,710,449 |
| 2021-01-22 | 2021-01-20 | 8.062 | 221,197 | -1,583 | 0.02% | 1,783,207 |
| 2021-01-21 | 2021-01-19 | 7.506 | 222,780 | +6,331 | 0.02% | 1,672,108 |
| 2021-01-18 | 2021-01-14 | 6.672 | 216,449 | -3,166 | 0.01% | 1,444,080 |
| 2020-12-14 | 2020-12-10 | 7.405 | 219,615 | -3,165 | 0.02% | 1,626,153 |
| 2020-12-08 | 2020-12-04 | 7.367 | 222,780 | +3,165 | 0.02% | 1,641,143 |
| 2020-11-02 | 2020-10-29 | 8.719 | 219,615 | -9,496 | 0.02% | 1,914,753 |
| 2020-10-30 | 2020-10-28 | 8.479 | 229,111 | -1,583 | 0.02% | 1,942,541 |
| 2020-10-08 | 2020-10-06 | 10.349 | 230,694 | +1,583 | 0.02% | 2,387,382 |
| 2020-09-14 | 2020-09-10 | 10.816 | 229,111 | -1,583 | 0.02% | 2,478,115 |
| 2020-09-09 | 2020-09-07 | 11.233 | 230,694 | -17,411 | 0.02% | 2,591,432 |
| 2020-09-08 | 2020-09-04 | 11.473 | 248,105 | -7,914 | 0.02% | 2,846,578 |
| 2020-09-04 | 2020-09-02 | 11.865 | 256,019 | -1,583 | 0.02% | 3,037,663 |
| 2020-09-02 | 2020-08-31 | 11.511 | 257,602 | -1,583 | 0.02% | 2,965,305 |
| 2020-09-01 | 2020-08-28 | 11.486 | 259,185 | +3,166 | 0.02% | 2,976,977 |
| 2020-08-31 | 2020-08-27 | 11.296 | 256,019 | +7,914 | 0.02% | 2,892,088 |
| 2020-08-28 | 2020-08-26 | 10.943 | 248,105 | -7,914 | 0.02% | 2,714,908 |
| 2020-08-26 | 2020-08-24 | 10.147 | 256,019 | -3,166 | 0.02% | 2,597,703 |
| 2020-08-20 | 2020-08-18 | 10.336 | 259,185 | -1,583 | 0.02% | 2,678,952 |
| 2020-08-11 | 2020-08-07 | 10.008 | 260,768 | -15,828 | 0.02% | 2,609,644 |
| 2020-08-07 | 2020-08-05 | 9.363 | 276,596 | +12,663 | 0.02% | 2,589,798 |
| 2020-08-06 | 2020-08-04 | 9.199 | 263,933 | -3,166 | 0.02% | 2,427,878 |
| 2020-07-29 | 2020-07-27 | 9.009 | 267,099 | -3,165 | 0.02% | 2,406,376 |
| 2020-07-27 | 2020-07-23 | 10.172 | 270,264 | +6,331 | 0.02% | 2,749,070 |
| 2020-07-24 | 2020-07-22 | 9.439 | 263,933 | -3,166 | 0.02% | 2,491,243 |
| 2020-07-16 | 2020-07-14 | 8.997 | 267,099 | +6,331 | 0.02% | 2,403,001 |
| 2020-07-13 | 2020-07-09 | 8.971 | 260,768 | +15,828 | 0.02% | 2,339,454 |
| 2020-07-08 | 2020-07-06 | 8.867 | 244,940 | +1,583 | 0.02% | 2,171,922 |
| 2020-07-07 | 2020-07-03 | 8.752 | 243,357 | +2,688 | 0.02% | 2,129,901 |
| 2020-06-29 | 2020-06-24 | 9.135 | 240,669 | +4,696 | 0.02% | 2,198,626 |
| 2020-06-26 | 2020-06-23 | 9.110 | 235,973 | -7,827 | 0.02% | 2,149,696 |
| 2020-06-24 | 2020-06-22 | 9.838 | 243,800 | -6,261 | 0.02% | 2,398,554 |
| 2020-06-19 | 2020-06-17 | 10.988 | 250,061 | +9,392 | 0.02% | 2,747,701 |
| 2020-06-18 | 2020-06-16 | 10.477 | 240,669 | -4,696 | 0.02% | 2,521,501 |
| 2020-06-17 | 2020-06-15 | 10.285 | 245,365 | -3,131 | 0.02% | 2,523,676 |
| 2020-06-16 | 2020-06-12 | 10.273 | 248,496 | +6,262 | 0.02% | 2,552,705 |
| 2020-06-15 | 2020-06-11 | 10.285 | 242,234 | +12,522 | 0.02% | 2,491,472 |
| 2020-06-11 | 2020-06-09 | 10.055 | 229,712 | +1,566 | 0.02% | 2,309,849 |
| 2020-05-19 | 2020-05-15 | 8.905 | 228,146 | -1,566 | 0.02% | 2,031,752 |
| 2020-05-14 | 2020-05-12 | 9.135 | 229,712 | -1,565 | 0.02% | 2,098,528 |
| 2020-05-08 | 2020-05-06 | 8.816 | 231,277 | -4,696 | 0.02% | 2,038,950 |
| 2020-05-07 | 2020-05-05 | 8.816 | 235,973 | -1,565 | 0.02% | 2,080,350 |
| 2020-05-06 | 2020-05-04 | 8.637 | 237,538 | -4,696 | 0.02% | 2,051,658 |
| 2020-05-05 | 2020-04-29 | 8.612 | 242,234 | +7,826 | 0.02% | 2,086,028 |
| 2020-04-27 | 2020-04-23 | 9.225 | 234,408 | +1,566 | 0.02% | 2,162,394 |
| 2020-04-15 | 2020-04-09 | 9.429 | 232,842 | +4,696 | 0.02% | 2,195,547 |
| 2020-04-03 | 2020-04-01 | 7.998 | 228,146 | +6,261 | 0.02% | 1,824,787 |
| 2020-03-16 | 2020-03-12 | 7.321 | 221,885 | -1,565 | 0.02% | 1,624,455 |
| 2020-03-13 | 2020-03-11 | 7.666 | 223,450 | +1,565 | 0.02% | 1,712,997 |
| 2020-02-27 | 2020-02-25 | 7.130 | 221,885 | -9,392 | 0.02% | 1,581,930 |
| 2020-02-07 | 2020-02-05 | 6.887 | 231,277 | -9,392 | 0.02% | 1,592,745 |
| 2020-01-23 | 2020-01-21 | 7.130 | 240,669 | +1,565 | 0.02% | 1,715,851 |
| 2020-01-06 | 2020-01-02 | 7.181 | 239,104 | -3,130 | 0.02% | 1,716,913 |
| 2020-01-03 | 2019-12-31 | 7.257 | 242,234 | +9,392 | 0.02% | 1,757,958 |
| 2019-12-17 | 2019-12-13 | 6.440 | 232,842 | -10,958 | 0.02% | 1,499,398 |
| 2019-11-07 | 2019-11-05 | 5.916 | 243,800 | +10,958 | 0.02% | 1,442,248 |
| 2019-10-09 | 2019-10-04 | 5.328 | 232,842 | -10,958 | 0.02% | 1,240,573 |
| 2019-09-04 | 2019-09-02 | 6.005 | 243,800 | +10,958 | 0.02% | 1,464,053 |
| 2019-08-29 | 2019-08-27 | 5.941 | 232,842 | -6,262 | 0.02% | 1,383,373 |
| 2019-07-10 | 2019-07-08 | 5.315 | 239,104 | +1,566 | 0.02% | 1,270,882 |
| 2019-07-08 | 2019-07-04 | 5.405 | 237,538 | +6,261 | 0.02% | 1,283,804 |
| 2019-06-17 | 2019-06-13 | 5.265 | 231,277 | +3,957 | 0.02% | 1,217,609 |
| 2019-05-21 | 2019-05-17 | 5.733 | 227,320 | +130,776 | 0.02% | 1,303,156 |
| 2019-05-07 | 2019-05-03 | 5.993 | 96,544 | -9,231 | 0.01% | 578,557 |
| 2019-04-29 | 2019-04-25 | 5.915 | 105,775 | -53,849 | 0.01% | 625,626 |
| 2019-04-26 | 2019-04-24 | 6.019 | 159,624 | -46,156 | 0.01% | 960,726 |
| 2019-04-24 | 2019-04-18 | 6.110 | 205,780 | -9,231 | 0.02% | 1,257,249 |
| 2019-04-18 | 2019-04-16 | 6.253 | 215,011 | +7,692 | 0.02% | 1,344,392 |
| 2019-04-17 | 2019-04-15 | 6.214 | 207,319 | +30,771 | 0.02% | 1,288,212 |
| 2019-04-16 | 2019-04-12 | 6.422 | 176,548 | +70,773 | 0.01% | 1,133,731 |
| 2019-04-10 | 2019-04-08 | 6.903 | 105,775 | +9,231 | 0.01% | 730,126 |
| 2019-04-09 | 2019-04-04 | 6.149 | 96,544 | +9,232 | 0.01% | 593,618 |
| 2019-01-23 | 2019-01-21 | 6.058 | 87,312 | -1,539 | 0.01% | 528,908 |
| 2018-12-27 | 2018-12-20 | 5.720 | 88,851 | +1,539 | 0.01% | 508,201 |
| 2018-11-12 | 2018-11-08 | 7.670 | 87,312 | +87,312 | 0.01% | 669,648 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy