History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 2,000 | +0 | 0.00% | 27,480 |
| 2025-10-13 | 2025-10-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-10 | 2025-10-08 | 14.710 | 2,000 | +0 | 0.00% | 29,420 |
| 2025-10-09 | 2025-10-06 | 14.570 | 2,000 | +0 | 0.00% | 29,140 |
| 2025-10-08 | 2025-10-03 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-10-06 | 2025-10-02 | 14.950 | 2,000 | +0 | 0.00% | 29,900 |
| 2025-10-03 | 2025-09-30 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-10-02 | 2025-09-29 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-09-30 | 2025-09-26 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-09-29 | 2025-09-25 | 14.840 | 2,000 | +0 | 0.00% | 29,680 |
| 2025-09-26 | 2025-09-24 | 15.417 | 2,000 | +0 | 0.00% | 30,834 |
| 2025-09-25 | 2025-09-23 | 15.579 | 2,000 | +23 | 0.00% | 31,158 |
| 2025-09-24 | 2025-09-22 | 15.832 | 1,977 | +0 | 0.00% | 31,300 |
| 2025-09-23 | 2025-09-19 | 16.004 | 1,977 | +0 | 0.00% | 31,640 |
| 2025-09-22 | 2025-09-18 | 15.984 | 1,977 | +0 | 0.00% | 31,600 |
| 2025-09-19 | 2025-09-17 | 16.226 | 1,977 | +0 | 0.00% | 32,080 |
| 2025-09-18 | 2025-09-16 | 16.065 | 1,977 | +0 | 0.00% | 31,760 |
| 2025-09-17 | 2025-09-15 | 17.228 | 1,977 | +0 | 0.00% | 34,060 |
| 2025-09-16 | 2025-09-12 | 16.591 | 1,977 | +0 | 0.00% | 32,800 |
| 2025-09-15 | 2025-09-11 | 16.935 | 1,977 | +0 | 0.00% | 33,480 |
| 2025-09-12 | 2025-09-10 | 17.289 | 1,977 | +0 | 0.00% | 34,180 |
| 2025-09-11 | 2025-09-09 | 17.177 | 1,977 | +0 | 0.00% | 33,960 |
| 2025-09-10 | 2025-09-08 | 17.855 | 1,977 | +0 | 0.00% | 35,300 |
| 2025-09-09 | 2025-09-05 | 17.987 | 1,977 | +0 | 0.00% | 35,560 |
| 2025-09-08 | 2025-09-04 | 16.854 | 1,977 | +0 | 0.00% | 33,320 |
| 2025-09-05 | 2025-09-03 | 17.673 | 1,977 | +0 | 0.00% | 34,940 |
| 2025-09-04 | 2025-09-02 | 16.631 | 1,977 | +0 | 0.00% | 32,880 |
| 2025-09-03 | 2025-09-01 | 16.854 | 1,977 | +0 | 0.00% | 33,320 |
| 2025-09-02 | 2025-08-29 | 15.518 | 1,977 | +0 | 0.00% | 30,680 |
| 2025-09-01 | 2025-08-28 | 15.104 | 1,977 | +0 | 0.00% | 29,860 |
| 2025-08-29 | 2025-08-27 | 15.862 | 1,977 | +0 | 0.00% | 31,360 |
| 2025-08-28 | 2025-08-26 | 16.611 | 1,977 | +0 | 0.00% | 32,840 |
| 2025-08-27 | 2025-08-25 | 17.015 | 1,977 | +0 | 0.00% | 33,640 |
| 2025-08-26 | 2025-08-22 | 16.935 | 1,977 | +0 | 0.00% | 33,480 |
| 2025-08-25 | 2025-08-21 | 17.056 | 1,977 | +0 | 0.00% | 33,720 |
| 2025-08-22 | 2025-08-20 | 17.208 | 1,977 | +0 | 0.00% | 34,020 |
| 2025-08-21 | 2025-08-19 | 17.198 | 1,977 | +0 | 0.00% | 34,000 |
| 2025-08-20 | 2025-08-18 | 16.449 | 1,977 | +0 | 0.00% | 32,520 |
| 2025-08-19 | 2025-08-15 | 16.166 | 1,977 | +0 | 0.00% | 31,960 |
| 2025-08-18 | 2025-08-14 | 15.781 | 1,977 | +0 | 0.00% | 31,200 |
| 2025-08-15 | 2025-08-13 | 15.397 | 1,977 | +0 | 0.00% | 30,440 |
| 2025-08-14 | 2025-08-12 | 15.043 | 1,977 | +0 | 0.00% | 29,740 |
| 2025-08-13 | 2025-08-11 | 15.528 | 1,977 | +0 | 0.00% | 30,700 |
| 2025-08-12 | 2025-08-08 | 15.306 | 1,977 | +0 | 0.00% | 30,260 |
| 2025-08-11 | 2025-08-07 | 14.749 | 1,977 | +0 | 0.00% | 29,160 |
| 2025-08-08 | 2025-08-06 | 14.881 | 1,977 | +0 | 0.00% | 29,420 |
| 2025-08-07 | 2025-08-05 | 15.012 | 1,977 | +0 | 0.00% | 29,680 |
| 2025-08-06 | 2025-08-04 | 14.861 | 1,977 | +0 | 0.00% | 29,380 |
| 2025-08-05 | 2025-08-01 | 14.729 | 1,977 | +0 | 0.00% | 29,120 |
| 2025-08-04 | 2025-07-31 | 14.952 | 1,977 | +0 | 0.00% | 29,560 |
| 2025-08-01 | 2025-07-30 | 15.417 | 1,977 | +0 | 0.00% | 30,480 |
| 2025-07-31 | 2025-07-29 | 15.984 | 1,977 | +0 | 0.00% | 31,600 |
| 2025-07-30 | 2025-07-28 | 15.862 | 1,977 | +0 | 0.00% | 31,360 |
| 2025-07-29 | 2025-07-25 | 16.085 | 1,977 | +0 | 0.00% | 31,800 |
| 2025-07-28 | 2025-07-24 | 16.449 | 1,977 | +0 | 0.00% | 32,520 |
| 2025-07-25 | 2025-07-23 | 16.348 | 1,977 | +0 | 0.00% | 32,320 |
| 2025-07-24 | 2025-07-22 | 16.591 | 1,977 | +0 | 0.00% | 32,800 |
| 2025-07-23 | 2025-07-21 | 15.599 | 1,977 | +0 | 0.00% | 30,840 |
| 2025-07-22 | 2025-07-18 | 14.749 | 1,977 | +0 | 0.00% | 29,160 |
| 2025-07-21 | 2025-07-17 | 15.559 | 1,977 | +0 | 0.00% | 30,760 |
| 2025-07-18 | 2025-07-16 | 15.255 | 1,977 | +0 | 0.00% | 30,160 |
| 2025-07-17 | 2025-07-15 | 14.830 | 1,977 | +0 | 0.00% | 29,320 |
| 2025-07-16 | 2025-07-14 | 14.547 | 1,977 | +0 | 0.00% | 28,760 |
| 2025-07-15 | 2025-07-11 | 14.385 | 1,977 | +0 | 0.00% | 28,440 |
| 2025-07-14 | 2025-07-10 | 14.304 | 1,977 | +0 | 0.00% | 28,280 |
| 2025-07-11 | 2025-07-09 | 14.426 | 1,977 | +0 | 0.00% | 28,520 |
| 2025-07-10 | 2025-07-08 | 14.426 | 1,977 | +0 | 0.00% | 28,520 |
| 2025-07-09 | 2025-07-07 | 15.671 | 1,977 | +0 | 0.00% | 30,982 |
| 2025-07-08 | 2025-07-04 | 16.401 | 1,977 | +58 | 0.00% | 32,424 |
| 2025-07-07 | 2025-07-03 | 16.171 | 1,919 | +0 | 0.00% | 31,033 |
| 2025-07-04 | 2025-07-02 | 15.880 | 1,919 | +0 | 0.00% | 30,473 |
| 2025-07-03 | 2025-06-30 | 15.650 | 1,919 | +0 | 0.00% | 30,033 |
| 2025-07-02 | 2025-06-27 | 15.484 | 1,919 | +0 | 0.00% | 29,713 |
| 2025-06-30 | 2025-06-26 | 15.629 | 1,919 | +0 | 0.00% | 29,993 |
| 2025-06-27 | 2025-06-25 | 15.900 | 1,919 | +0 | 0.00% | 30,513 |
| 2025-06-26 | 2025-06-24 | 16.838 | 1,919 | +0 | 0.00% | 32,312 |
| 2025-06-25 | 2025-06-23 | 16.692 | 1,919 | +0 | 0.00% | 32,032 |
| 2025-06-24 | 2025-06-20 | 16.692 | 1,919 | +0 | 0.00% | 32,032 |
| 2025-06-23 | 2025-06-19 | 16.234 | 1,919 | +0 | 0.00% | 31,153 |
| 2025-06-20 | 2025-06-18 | 16.963 | 1,919 | +0 | 0.00% | 32,552 |
| 2025-06-19 | 2025-06-17 | 16.692 | 1,919 | +0 | 0.00% | 32,032 |
| 2025-06-18 | 2025-06-16 | 17.547 | 1,919 | +0 | 0.00% | 33,672 |
| 2025-06-17 | 2025-06-13 | 18.047 | 1,919 | +0 | 0.00% | 34,632 |
| 2025-06-16 | 2025-06-12 | 17.901 | 1,919 | +0 | 0.00% | 34,352 |
| 2025-06-13 | 2025-06-11 | 16.651 | 1,919 | +0 | 0.00% | 31,952 |
| 2025-06-12 | 2025-06-10 | 16.692 | 1,919 | +0 | 0.00% | 32,032 |
| 2025-06-11 | 2025-06-09 | 16.713 | 1,919 | +0 | 0.00% | 32,072 |
| 2025-06-10 | 2025-06-06 | 15.984 | 1,919 | +0 | 0.00% | 30,673 |
| 2025-06-09 | 2025-06-05 | 15.504 | 1,919 | +0 | 0.00% | 29,753 |
| 2025-06-06 | 2025-06-04 | 16.130 | 1,919 | +0 | 0.00% | 30,953 |
| 2025-06-05 | 2025-06-03 | 15.984 | 1,919 | +0 | 0.00% | 30,673 |
| 2025-06-04 | 2025-06-02 | 14.858 | 1,919 | +0 | 0.00% | 28,513 |
| 2025-06-03 | 2025-05-30 | 15.234 | 1,919 | +0 | 0.00% | 29,233 |
| 2025-06-02 | 2025-05-29 | 14.546 | 1,919 | +0 | 0.00% | 27,913 |
| 2025-05-30 | 2025-05-28 | 14.358 | 1,919 | +0 | 0.00% | 27,554 |
| 2025-05-29 | 2025-05-27 | 14.525 | 1,919 | +0 | 0.00% | 27,873 |
| 2025-05-28 | 2025-05-26 | 13.691 | 1,919 | +0 | 0.00% | 26,274 |
| 2025-05-27 | 2025-05-23 | 13.983 | 1,919 | +0 | 0.00% | 26,834 |
| 2025-05-26 | 2025-05-22 | 13.587 | 1,919 | +0 | 0.00% | 26,074 |
| 2025-05-23 | 2025-05-21 | 14.254 | 1,919 | +0 | 0.00% | 27,354 |
| 2025-05-22 | 2025-05-20 | 14.087 | 1,919 | +0 | 0.00% | 27,034 |
| 2025-05-21 | 2025-05-19 | 13.754 | 1,919 | +0 | 0.00% | 26,394 |
| 2025-05-20 | 2025-05-16 | 13.754 | 1,919 | +0 | 0.00% | 26,394 |
| 2025-05-19 | 2025-05-15 | 13.483 | 1,919 | +0 | 0.00% | 25,874 |
| 2025-05-16 | 2025-05-14 | 13.546 | 1,919 | +0 | 0.00% | 25,994 |
| 2025-05-15 | 2025-05-13 | 13.587 | 1,919 | +0 | 0.00% | 26,074 |
| 2025-05-14 | 2025-05-12 | 13.316 | 1,919 | +0 | 0.00% | 25,554 |
| 2025-05-13 | 2025-05-09 | 13.566 | 1,919 | +0 | 0.00% | 26,034 |
| 2025-05-12 | 2025-05-08 | 13.733 | 1,919 | +0 | 0.00% | 26,354 |
| 2025-05-09 | 2025-05-07 | 13.921 | 1,919 | +0 | 0.00% | 26,714 |
| 2025-05-08 | 2025-05-06 | 14.337 | 1,919 | +0 | 0.00% | 27,514 |
| 2025-05-07 | 2025-05-02 | 14.525 | 1,919 | +0 | 0.00% | 27,873 |
| 2025-05-06 | 2025-04-30 | 14.483 | 1,919 | +0 | 0.00% | 27,793 |
| 2025-05-02 | 2025-04-29 | 14.233 | 1,919 | +0 | 0.00% | 27,314 |
| 2025-04-30 | 2025-04-28 | 14.108 | 1,919 | +0 | 0.00% | 27,074 |
| 2025-04-29 | 2025-04-25 | 14.400 | 1,919 | +0 | 0.00% | 27,633 |
| 2025-04-28 | 2025-04-24 | 14.587 | 1,919 | +0 | 0.00% | 27,993 |
| 2025-04-25 | 2025-04-23 | 14.254 | 1,919 | +0 | 0.00% | 27,354 |
| 2025-04-24 | 2025-04-22 | 14.046 | 1,919 | +0 | 0.00% | 26,954 |
| 2025-04-23 | 2025-04-17 | 13.212 | 1,919 | +0 | 0.00% | 25,354 |
| 2025-04-22 | 2025-04-16 | 13.337 | 1,919 | +0 | 0.00% | 25,594 |
| 2025-04-17 | 2025-04-15 | 13.941 | 1,919 | +0 | 0.00% | 26,754 |
| 2025-04-16 | 2025-04-14 | 13.879 | 1,919 | +0 | 0.00% | 26,634 |
| 2025-04-15 | 2025-04-11 | 13.025 | 1,919 | +0 | 0.00% | 24,994 |
| 2025-04-14 | 2025-04-10 | 12.795 | 1,919 | +0 | 0.00% | 24,554 |
| 2025-04-11 | 2025-04-09 | 12.774 | 1,919 | +0 | 0.00% | 24,514 |
| 2025-04-10 | 2025-04-08 | 12.587 | 1,919 | +0 | 0.00% | 24,154 |
| 2025-04-09 | 2025-04-07 | 11.712 | 1,919 | +0 | 0.00% | 22,475 |
| 2025-04-08 | 2025-04-03 | 14.796 | 1,919 | +0 | 0.00% | 28,393 |
| 2025-04-07 | 2025-04-02 | 14.858 | 1,919 | +0 | 0.00% | 28,513 |
| 2025-04-03 | 2025-04-01 | 15.629 | 1,919 | +0 | 0.00% | 29,993 |
| 2025-04-02 | 2025-03-31 | 15.234 | 1,919 | +0 | 0.00% | 29,233 |
| 2025-04-01 | 2025-03-28 | 14.900 | 1,919 | +0 | 0.00% | 28,593 |
| 2025-03-31 | 2025-03-27 | 15.754 | 1,919 | +0 | 0.00% | 30,233 |
| 2025-03-28 | 2025-03-26 | 14.442 | 1,919 | +0 | 0.00% | 27,713 |
| 2025-03-27 | 2025-03-25 | 15.296 | 1,919 | +0 | 0.00% | 29,353 |
| 2025-03-26 | 2025-03-24 | 17.338 | 1,919 | +0 | 0.00% | 33,272 |
| 2025-03-25 | 2025-03-21 | 16.296 | 1,919 | +0 | 0.00% | 31,273 |
| 2025-03-24 | 2025-03-20 | 17.192 | 1,919 | +0 | 0.00% | 32,992 |
| 2025-03-21 | 2025-03-19 | 16.255 | 1,919 | +0 | 0.00% | 31,193 |
| 2025-03-20 | 2025-03-18 | 16.150 | 1,919 | +0 | 0.00% | 30,993 |
| 2025-03-19 | 2025-03-17 | 15.817 | 1,919 | +0 | 0.00% | 30,353 |
| 2025-03-18 | 2025-03-14 | 16.546 | 1,919 | +0 | 0.00% | 31,753 |
| 2025-03-17 | 2025-03-13 | 15.650 | 1,919 | +0 | 0.00% | 30,033 |
| 2025-03-14 | 2025-03-12 | 15.525 | 1,919 | +0 | 0.00% | 29,793 |
| 2025-03-13 | 2025-03-11 | 14.921 | 1,919 | +0 | 0.00% | 28,633 |
| 2025-03-12 | 2025-03-10 | 14.671 | 1,919 | +0 | 0.00% | 28,153 |
| 2025-03-11 | 2025-03-07 | 15.046 | 1,919 | +0 | 0.00% | 28,873 |
| 2025-03-10 | 2025-03-06 | 15.129 | 1,919 | +0 | 0.00% | 29,033 |
| 2025-03-07 | 2025-03-05 | 14.337 | 1,919 | +0 | 0.00% | 27,514 |
| 2025-03-06 | 2025-03-04 | 13.587 | 1,919 | +0 | 0.00% | 26,074 |
| 2025-03-05 | 2025-03-03 | 13.566 | 1,919 | +0 | 0.00% | 26,034 |
| 2025-03-04 | 2025-02-28 | 13.691 | 1,919 | +0 | 0.00% | 26,274 |
| 2025-03-03 | 2025-02-27 | 14.379 | 1,919 | +0 | 0.00% | 27,593 |
| 2025-02-28 | 2025-02-26 | 13.441 | 1,919 | +0 | 0.00% | 25,794 |
| 2025-02-27 | 2025-02-25 | 13.316 | 1,919 | +0 | 0.00% | 25,554 |
| 2025-02-26 | 2025-02-24 | 13.900 | 1,919 | +0 | 0.00% | 26,674 |
| 2025-02-25 | 2025-02-21 | 13.796 | 1,919 | +0 | 0.00% | 26,474 |
| 2025-02-24 | 2025-02-20 | 13.129 | 1,919 | +0 | 0.00% | 25,194 |
| 2025-02-21 | 2025-02-19 | 13.316 | 1,919 | +0 | 0.00% | 25,554 |
| 2025-02-20 | 2025-02-18 | 13.295 | 1,919 | +0 | 0.00% | 25,514 |
| 2025-02-19 | 2025-02-17 | 12.858 | 1,919 | +0 | 0.00% | 24,674 |
| 2025-02-18 | 2025-02-14 | 13.400 | 1,919 | +0 | 0.00% | 25,714 |
| 2025-02-17 | 2025-02-13 | 12.941 | 1,919 | +0 | 0.00% | 24,834 |
| 2025-02-14 | 2025-02-12 | 13.400 | 1,919 | +0 | 0.00% | 25,714 |
| 2025-02-13 | 2025-02-11 | 13.796 | 1,919 | +0 | 0.00% | 26,474 |
| 2025-02-12 | 2025-02-10 | 13.712 | 1,919 | +0 | 0.00% | 26,314 |
| 2025-02-11 | 2025-02-07 | 13.525 | 1,919 | +0 | 0.00% | 25,954 |
| 2025-02-10 | 2025-02-06 | 14.025 | 1,919 | +0 | 0.00% | 26,914 |
| 2025-02-07 | 2025-02-05 | 12.253 | 1,919 | +0 | 0.00% | 23,514 |
| 2025-02-06 | 2025-02-04 | 12.087 | 1,919 | +0 | 0.00% | 23,195 |
| 2025-02-05 | 2025-02-03 | 11.774 | 1,919 | +0 | 0.00% | 22,595 |
| 2025-02-04 | 2025-01-28 | 12.024 | 1,919 | +0 | 0.00% | 23,075 |
| 2025-02-03 | 2025-01-24 | 11.878 | 1,919 | +0 | 0.00% | 22,795 |
| 2025-01-27 | 2025-01-23 | 12.045 | 1,919 | +0 | 0.00% | 23,115 |
| 2025-01-24 | 2025-01-22 | 11.878 | 1,919 | +0 | 0.00% | 22,795 |
| 2025-01-23 | 2025-01-21 | 12.108 | 1,919 | +0 | 0.00% | 23,235 |
| 2025-01-22 | 2025-01-20 | 11.587 | 1,919 | +0 | 0.00% | 22,235 |
| 2025-01-21 | 2025-01-17 | 11.482 | 1,919 | +0 | 0.00% | 22,035 |
| 2025-01-20 | 2025-01-16 | 11.295 | 1,919 | +0 | 0.00% | 21,675 |
| 2025-01-17 | 2025-01-15 | 11.232 | 1,919 | +0 | 0.00% | 21,555 |
| 2025-01-16 | 2025-01-14 | 11.545 | 1,919 | +0 | 0.00% | 22,155 |
| 2025-01-15 | 2025-01-13 | 11.462 | 1,919 | +0 | 0.00% | 21,995 |
| 2025-01-14 | 2025-01-10 | 11.691 | 1,919 | +0 | 0.00% | 22,435 |
| 2025-01-13 | 2025-01-09 | 12.399 | 1,919 | +0 | 0.00% | 23,794 |
| 2025-01-10 | 2025-01-08 | 12.128 | 1,919 | +0 | 0.00% | 23,275 |
| 2025-01-09 | 2025-01-07 | 12.191 | 1,919 | +0 | 0.00% | 23,394 |
| 2025-01-08 | 2025-01-06 | 12.379 | 1,919 | +0 | 0.00% | 23,754 |
| 2025-01-07 | 2025-01-03 | 12.608 | 1,919 | +0 | 0.00% | 24,194 |
| 2025-01-06 | 2025-01-02 | 12.754 | 1,919 | +0 | 0.00% | 24,474 |
| 2025-01-03 | 2024-12-31 | 12.879 | 1,919 | +0 | 0.00% | 24,714 |
| 2025-01-02 | 2024-12-27 | 12.774 | 1,919 | +0 | 0.00% | 24,514 |
| 2024-12-30 | 2024-12-24 | 12.816 | 1,919 | +0 | 0.00% | 24,594 |
| 2024-12-27 | 2024-12-20 | 11.774 | 1,919 | +0 | 0.00% | 22,595 |
| 2024-12-23 | 2024-12-19 | 11.795 | 1,919 | +0 | 0.00% | 22,635 |
| 2024-12-20 | 2024-12-18 | 11.941 | 1,919 | +0 | 0.00% | 22,915 |
| 2024-12-19 | 2024-12-17 | 11.858 | 1,919 | +0 | 0.00% | 22,755 |
| 2024-12-18 | 2024-12-16 | 12.108 | 1,919 | +0 | 0.00% | 23,235 |
| 2024-12-17 | 2024-12-13 | 12.358 | 1,919 | +0 | 0.00% | 23,714 |
| 2024-12-16 | 2024-12-12 | 12.483 | 1,919 | +0 | 0.00% | 23,954 |
| 2024-12-13 | 2024-12-11 | 12.066 | 1,919 | +0 | 0.00% | 23,155 |
| 2024-12-12 | 2024-12-10 | 11.858 | 1,919 | +0 | 0.00% | 22,755 |
| 2024-12-11 | 2024-12-09 | 12.233 | 1,919 | +0 | 0.00% | 23,474 |
| 2024-12-10 | 2024-12-06 | 11.733 | 1,919 | +0 | 0.00% | 22,515 |
| 2024-12-09 | 2024-12-05 | 11.191 | 1,919 | +0 | 0.00% | 21,475 |
| 2024-12-06 | 2024-12-04 | 11.378 | 1,919 | +0 | 0.00% | 21,835 |
| 2024-12-05 | 2024-12-03 | 11.232 | 1,919 | +0 | 0.00% | 21,555 |
| 2024-12-04 | 2024-12-02 | 10.878 | 1,919 | +0 | 0.00% | 20,875 |
| 2024-12-03 | 2024-11-29 | 11.024 | 1,919 | +0 | 0.00% | 21,155 |
| 2024-12-02 | 2024-11-28 | 10.857 | 1,919 | +0 | 0.00% | 20,835 |
| 2024-11-29 | 2024-11-27 | 10.857 | 1,919 | +0 | 0.00% | 20,835 |
| 2024-11-28 | 2024-11-26 | 10.753 | 1,919 | +0 | 0.00% | 20,635 |
| 2024-11-27 | 2024-11-25 | 10.440 | 1,919 | +0 | 0.00% | 20,035 |
| 2024-11-26 | 2024-11-22 | 10.263 | 1,919 | +0 | 0.00% | 19,695 |
| 2024-11-25 | 2024-11-21 | 10.586 | 1,919 | +0 | 0.00% | 20,315 |
| 2024-11-22 | 2024-11-20 | 10.482 | 1,919 | +0 | 0.00% | 20,115 |
| 2024-11-21 | 2024-11-19 | 10.378 | 1,919 | +0 | 0.00% | 19,915 |
| 2024-11-20 | 2024-11-18 | 10.253 | 1,919 | +0 | 0.00% | 19,675 |
| 2024-11-19 | 2024-11-15 | 10.607 | 1,919 | +0 | 0.00% | 20,355 |
| 2024-11-18 | 2024-11-14 | 10.545 | 1,919 | +0 | 0.00% | 20,235 |
| 2024-11-15 | 2024-11-13 | 10.691 | 1,919 | +0 | 0.00% | 20,515 |
| 2024-11-14 | 2024-11-12 | 10.566 | 1,919 | +0 | 0.00% | 20,275 |
| 2024-11-13 | 2024-11-11 | 10.670 | 1,919 | +0 | 0.00% | 20,475 |
| 2024-11-12 | 2024-11-08 | 10.649 | 1,919 | +0 | 0.00% | 20,435 |
| 2024-11-11 | 2024-11-07 | 11.212 | 1,919 | +0 | 0.00% | 21,515 |
| 2024-11-08 | 2024-11-06 | 11.107 | 1,919 | +0 | 0.00% | 21,315 |
| 2024-11-07 | 2024-11-05 | 11.274 | 1,919 | +0 | 0.00% | 21,635 |
| 2024-11-06 | 2024-11-04 | 11.253 | 1,919 | +0 | 0.00% | 21,595 |
| 2024-11-05 | 2024-11-01 | 11.170 | 1,919 | +0 | 0.00% | 21,435 |
| 2024-11-04 | 2024-10-31 | 11.003 | 1,919 | +0 | 0.00% | 21,115 |
| 2024-11-01 | 2024-10-30 | 11.128 | 1,919 | +0 | 0.00% | 21,355 |
| 2024-10-31 | 2024-10-29 | 11.587 | 1,919 | +0 | 0.00% | 22,235 |
| 2024-10-30 | 2024-10-28 | 11.566 | 1,919 | +0 | 0.00% | 22,195 |
| 2024-10-29 | 2024-10-25 | 11.670 | 1,919 | +0 | 0.00% | 22,395 |
| 2024-10-28 | 2024-10-24 | 11.357 | 1,919 | +0 | 0.00% | 21,795 |
| 2024-10-25 | 2024-10-23 | 11.503 | 1,919 | +0 | 0.00% | 22,075 |
| 2024-10-24 | 2024-10-22 | 11.253 | 1,919 | +0 | 0.00% | 21,595 |
| 2024-10-23 | 2024-10-21 | 11.107 | 1,919 | +0 | 0.00% | 21,315 |
| 2024-10-22 | 2024-10-18 | 11.149 | 1,919 | +0 | 0.00% | 21,395 |
| 2024-10-21 | 2024-10-17 | 10.586 | 1,919 | +0 | 0.00% | 20,315 |
| 2024-10-18 | 2024-10-16 | 10.586 | 1,919 | +0 | 0.00% | 20,315 |
| 2024-10-17 | 2024-10-15 | 10.691 | 1,919 | +0 | 0.00% | 20,515 |
| 2024-10-16 | 2024-10-14 | 10.982 | 1,919 | +0 | 0.00% | 21,075 |
| 2024-10-15 | 2024-10-10 | 11.420 | 1,919 | +0 | 0.00% | 21,915 |
| 2024-10-14 | 2024-10-09 | 11.086 | 1,919 | +0 | 0.00% | 21,275 |
| 2024-10-10 | 2024-10-08 | 11.107 | 1,919 | +0 | 0.00% | 21,315 |
| 2024-10-09 | 2024-10-07 | 11.858 | 1,919 | +0 | 0.00% | 22,755 |
| 2024-10-08 | 2024-10-04 | 11.441 | 1,919 | +0 | 0.00% | 21,955 |
| 2024-10-07 | 2024-10-03 | 10.774 | 1,919 | +0 | 0.00% | 20,675 |
| 2024-10-04 | 2024-10-02 | 11.003 | 1,919 | +0 | 0.00% | 21,115 |
| 2024-10-03 | 2024-09-30 | 10.524 | 1,919 | +0 | 0.00% | 20,195 |
| 2024-10-02 | 2024-09-27 | 10.149 | 1,919 | +0 | 0.00% | 19,475 |
| 2024-09-30 | 2024-09-26 | 9.763 | 1,919 | +0 | 0.00% | 18,736 |
| 2024-09-27 | 2024-09-25 | 9.263 | 1,919 | +0 | 0.00% | 17,776 |
| 2024-09-26 | 2024-09-24 | 9.430 | 1,919 | +0 | 0.00% | 18,096 |
| 2024-09-25 | 2024-09-23 | 8.919 | 1,919 | +0 | 0.00% | 17,116 |
| 2024-09-24 | 2024-09-20 | 9.076 | 1,919 | +0 | 0.00% | 17,416 |
| 2024-09-23 | 2024-09-19 | 8.742 | 1,919 | +0 | 0.00% | 16,776 |
| 2024-09-20 | 2024-09-17 | 9.169 | 1,919 | +0 | 0.00% | 17,596 |
| 2024-09-19 | 2024-09-16 | 9.297 | 1,919 | +39 | 0.00% | 17,841 |
| 2024-09-17 | 2024-09-13 | 9.446 | 1,880 | +0 | 0.00% | 17,758 |
| 2024-09-16 | 2024-09-12 | 9.308 | 1,880 | +0 | 0.00% | 17,498 |
| 2024-09-13 | 2024-09-11 | 9.329 | 1,880 | +0 | 0.00% | 17,538 |
| 2024-09-12 | 2024-09-10 | 9.308 | 1,880 | +0 | 0.00% | 17,498 |
| 2024-09-11 | 2024-09-09 | 9.744 | 1,880 | +0 | 0.00% | 18,318 |
| 2024-09-10 | 2024-09-05 | 9.786 | 1,880 | +0 | 0.00% | 18,398 |
| 2024-09-09 | 2024-09-04 | 9.691 | 1,880 | +0 | 0.00% | 18,218 |
| 2024-09-05 | 2024-09-03 | 9.797 | 1,880 | +0 | 0.00% | 18,418 |
| 2024-09-04 | 2024-09-02 | 9.520 | 1,880 | +0 | 0.00% | 17,898 |
| 2024-09-03 | 2024-08-30 | 9.499 | 1,880 | +0 | 0.00% | 17,858 |
| 2024-09-02 | 2024-08-29 | 9.467 | 1,880 | +0 | 0.00% | 17,798 |
| 2024-08-30 | 2024-08-28 | 9.297 | 1,880 | +0 | 0.00% | 17,478 |
| 2024-08-29 | 2024-08-27 | 9.222 | 1,880 | +0 | 0.00% | 17,338 |
| 2024-08-28 | 2024-08-26 | 9.212 | 1,880 | +0 | 0.00% | 17,318 |
| 2024-08-27 | 2024-08-23 | 8.967 | 1,880 | +0 | 0.00% | 16,858 |
| 2024-08-26 | 2024-08-22 | 9.127 | 1,880 | +0 | 0.00% | 17,158 |
| 2024-08-23 | 2024-08-21 | 9.552 | 1,880 | +0 | 0.00% | 17,958 |
| 2024-08-22 | 2024-08-20 | 9.680 | 1,880 | +0 | 0.00% | 18,198 |
| 2024-08-21 | 2024-08-19 | 9.733 | 1,880 | +0 | 0.00% | 18,298 |
| 2024-08-20 | 2024-08-16 | 10.105 | 1,880 | +0 | 0.00% | 18,998 |
| 2024-08-19 | 2024-08-15 | 9.116 | 1,880 | +0 | 0.00% | 17,138 |
| 2024-08-16 | 2024-08-14 | 9.148 | 1,880 | +0 | 0.00% | 17,198 |
| 2024-08-15 | 2024-08-13 | 9.222 | 1,880 | +0 | 0.00% | 17,338 |
| 2024-08-14 | 2024-08-12 | 9.297 | 1,880 | +0 | 0.00% | 17,478 |
| 2024-08-13 | 2024-08-09 | 9.105 | 1,880 | +0 | 0.00% | 17,118 |
| 2024-08-12 | 2024-08-08 | 8.935 | 1,880 | +0 | 0.00% | 16,798 |
| 2024-08-09 | 2024-08-07 | 9.095 | 1,880 | +0 | 0.00% | 17,098 |
| 2024-08-08 | 2024-08-06 | 9.180 | 1,880 | +0 | 0.00% | 17,258 |
| 2024-08-07 | 2024-08-05 | 8.850 | 1,880 | +0 | 0.00% | 16,638 |
| 2024-08-06 | 2024-08-02 | 9.308 | 1,880 | +0 | 0.00% | 17,498 |
| 2024-08-05 | 2024-08-01 | 9.488 | 1,880 | +0 | 0.00% | 17,838 |
| 2024-08-02 | 2024-07-31 | 9.573 | 1,880 | +0 | 0.00% | 17,998 |
| 2024-08-01 | 2024-07-30 | 9.244 | 1,880 | +0 | 0.00% | 17,378 |
| 2024-07-31 | 2024-07-29 | 9.446 | 1,880 | +0 | 0.00% | 17,758 |
| 2024-07-30 | 2024-07-26 | 9.403 | 1,880 | +0 | 0.00% | 17,678 |
| 2024-07-29 | 2024-07-25 | 9.169 | 1,880 | +0 | 0.00% | 17,238 |
| 2024-07-26 | 2024-07-24 | 9.276 | 1,880 | +0 | 0.00% | 17,438 |
| 2024-07-25 | 2024-07-23 | 8.978 | 1,880 | +0 | 0.00% | 16,878 |
| 2024-07-24 | 2024-07-22 | 9.020 | 1,880 | +0 | 0.00% | 16,958 |
| 2024-07-23 | 2024-07-19 | 8.616 | 1,880 | +0 | 0.00% | 16,198 |
| 2024-07-22 | 2024-07-18 | 8.946 | 1,880 | +0 | 0.00% | 16,818 |
| 2024-07-19 | 2024-07-17 | 8.712 | 1,880 | +0 | 0.00% | 16,378 |
| 2024-07-18 | 2024-07-16 | 8.637 | 1,880 | +0 | 0.00% | 16,238 |
| 2024-07-17 | 2024-07-15 | 8.723 | 1,880 | +0 | 0.00% | 16,398 |
| 2024-07-16 | 2024-07-12 | 8.829 | 1,880 | +0 | 0.00% | 16,598 |
| 2024-07-15 | 2024-07-11 | 8.808 | 1,880 | +0 | 0.00% | 16,558 |
| 2024-07-12 | 2024-07-10 | 8.457 | 1,880 | +0 | 0.00% | 15,898 |
| 2024-07-11 | 2024-07-09 | 8.648 | 1,880 | +0 | 0.00% | 16,258 |
| 2024-07-10 | 2024-07-08 | 8.574 | 1,880 | +0 | 0.00% | 16,118 |
| 2024-07-09 | 2024-07-05 | 8.765 | 1,880 | +0 | 0.00% | 16,478 |
| 2024-07-08 | 2024-07-04 | 8.818 | 1,880 | +0 | 0.00% | 16,578 |
| 2024-07-05 | 2024-07-03 | 8.776 | 1,880 | +0 | 0.00% | 16,498 |
| 2024-07-04 | 2024-07-02 | 8.542 | 1,880 | +0 | 0.00% | 16,058 |
| 2024-07-03 | 2024-06-28 | 9.258 | 1,880 | +0 | 0.00% | 17,406 |
| 2024-07-02 | 2024-06-27 | 9.281 | 1,880 | +100 | 0.00% | 17,448 |
| 2024-06-28 | 2024-06-26 | 9.584 | 1,780 | +0 | 0.00% | 17,060 |
| 2024-06-27 | 2024-06-25 | 9.584 | 1,780 | +0 | 0.00% | 17,060 |
| 2024-06-26 | 2024-06-24 | 9.528 | 1,780 | +0 | 0.00% | 16,960 |
| 2024-06-25 | 2024-06-21 | 9.798 | 1,780 | +0 | 0.00% | 17,440 |
| 2024-06-24 | 2024-06-20 | 9.730 | 1,780 | +0 | 0.00% | 17,320 |
| 2024-06-21 | 2024-06-19 | 9.820 | 1,780 | +0 | 0.00% | 17,480 |
| 2024-06-20 | 2024-06-18 | 9.640 | 1,780 | +0 | 0.00% | 17,160 |
| 2024-06-19 | 2024-06-17 | 9.775 | 1,780 | +0 | 0.00% | 17,400 |
| 2024-06-18 | 2024-06-14 | 10.247 | 1,780 | +0 | 0.00% | 18,240 |
| 2024-06-17 | 2024-06-13 | 9.989 | 1,780 | +0 | 0.00% | 17,780 |
| 2024-06-14 | 2024-06-12 | 9.730 | 1,780 | +0 | 0.00% | 17,320 |
| 2024-06-13 | 2024-06-11 | 9.640 | 1,780 | +0 | 0.00% | 17,160 |
| 2024-06-12 | 2024-06-07 | 9.977 | 1,780 | +0 | 0.00% | 17,760 |
| 2024-06-11 | 2024-06-06 | 10.000 | 1,780 | +0 | 0.00% | 17,800 |
| 2024-06-07 | 2024-06-05 | 10.191 | 1,780 | +0 | 0.00% | 18,140 |
| 2024-06-06 | 2024-06-04 | 10.258 | 1,780 | +0 | 0.00% | 18,260 |
| 2024-06-05 | 2024-06-03 | 10.213 | 1,780 | +0 | 0.00% | 18,180 |
| 2024-06-04 | 2024-05-31 | 10.112 | 1,780 | +0 | 0.00% | 18,000 |
| 2024-06-03 | 2024-05-30 | 10.281 | 1,780 | +0 | 0.00% | 18,300 |
| 2024-05-31 | 2024-05-29 | 10.348 | 1,780 | +0 | 0.00% | 18,420 |
| 2024-05-30 | 2024-05-28 | 10.449 | 1,780 | +0 | 0.00% | 18,600 |
| 2024-05-29 | 2024-05-27 | 10.371 | 1,780 | +0 | 0.00% | 18,460 |
| 2024-05-28 | 2024-05-24 | 10.157 | 1,780 | +0 | 0.00% | 18,080 |
| 2024-05-27 | 2024-05-23 | 10.168 | 1,780 | +0 | 0.00% | 18,100 |
| 2024-05-24 | 2024-05-22 | 10.652 | 1,780 | +0 | 0.00% | 18,960 |
| 2024-05-23 | 2024-05-21 | 10.966 | 1,780 | +0 | 0.00% | 19,520 |
| 2024-05-22 | 2024-05-20 | 11.438 | 1,780 | +0 | 0.00% | 20,360 |
| 2024-05-21 | 2024-05-17 | 11.348 | 1,780 | +0 | 0.00% | 20,200 |
| 2024-05-20 | 2024-05-16 | 11.483 | 1,780 | +0 | 0.00% | 20,440 |
| 2024-05-17 | 2024-05-14 | 11.573 | 1,780 | +0 | 0.00% | 20,600 |
| 2024-05-16 | 2024-05-13 | 11.663 | 1,780 | +0 | 0.00% | 20,760 |
| 2024-05-14 | 2024-05-10 | 11.887 | 1,780 | +0 | 0.00% | 21,160 |
| 2024-05-13 | 2024-05-09 | 11.640 | 1,780 | +0 | 0.00% | 20,720 |
| 2024-05-10 | 2024-05-08 | 11.685 | 1,780 | +0 | 0.00% | 20,800 |
| 2024-05-09 | 2024-05-07 | 11.393 | 1,780 | +0 | 0.00% | 20,280 |
| 2024-05-08 | 2024-05-06 | 11.438 | 1,780 | +0 | 0.00% | 20,360 |
| 2024-05-07 | 2024-05-03 | 10.786 | 1,780 | +0 | 0.00% | 19,200 |
| 2024-05-06 | 2024-05-02 | 10.674 | 1,780 | +0 | 0.00% | 19,000 |
| 2024-05-03 | 2024-04-30 | 10.371 | 1,780 | +0 | 0.00% | 18,460 |
| 2024-05-02 | 2024-04-29 | 10.348 | 1,780 | +0 | 0.00% | 18,420 |
| 2024-04-30 | 2024-04-26 | 10.652 | 1,780 | +0 | 0.00% | 18,960 |
| 2024-04-29 | 2024-04-25 | 10.977 | 1,780 | +0 | 0.00% | 19,540 |
| 2024-04-26 | 2024-04-24 | 10.550 | 1,780 | +0 | 0.00% | 18,780 |
| 2024-04-25 | 2024-04-23 | 10.539 | 1,780 | +0 | 0.00% | 18,760 |
| 2024-04-24 | 2024-04-22 | 10.494 | 1,780 | +0 | 0.00% | 18,680 |
| 2024-04-23 | 2024-04-19 | 10.775 | 1,780 | +0 | 0.00% | 19,180 |
| 2024-04-22 | 2024-04-18 | 10.753 | 1,780 | +0 | 0.00% | 19,140 |
| 2024-04-19 | 2024-04-17 | 10.775 | 1,780 | +0 | 0.00% | 19,180 |
| 2024-04-18 | 2024-04-16 | 10.854 | 1,780 | +0 | 0.00% | 19,320 |
| 2024-04-17 | 2024-04-15 | 11.034 | 1,780 | +0 | 0.00% | 19,640 |
| 2024-04-16 | 2024-04-12 | 10.921 | 1,780 | +0 | 0.00% | 19,440 |
| 2024-04-15 | 2024-04-11 | 11.135 | 1,780 | +0 | 0.00% | 19,820 |
| 2024-04-12 | 2024-04-10 | 10.595 | 1,780 | +0 | 0.00% | 18,860 |
| 2024-04-11 | 2024-04-09 | 10.685 | 1,780 | +0 | 0.00% | 19,020 |
| 2024-04-10 | 2024-04-08 | 10.696 | 1,780 | +0 | 0.00% | 19,040 |
| 2024-04-09 | 2024-04-05 | 10.337 | 1,780 | +0 | 0.00% | 18,400 |
| 2024-04-08 | 2024-04-03 | 10.708 | 1,780 | +0 | 0.00% | 19,060 |
| 2024-04-05 | 2024-04-02 | 10.753 | 1,780 | +0 | 0.00% | 19,140 |
| 2024-04-03 | 2024-03-28 | 10.067 | 1,780 | +0 | 0.00% | 17,920 |
| 2024-04-02 | 2024-03-27 | 10.382 | 1,780 | +0 | 0.00% | 18,480 |
| 2024-03-28 | 2024-03-26 | 10.910 | 1,780 | +0 | 0.00% | 19,420 |
| 2024-03-27 | 2024-03-25 | 10.820 | 1,780 | +0 | 0.00% | 19,260 |
| 2024-03-26 | 2024-03-22 | 10.910 | 1,780 | +0 | 0.00% | 19,420 |
| 2024-03-25 | 2024-03-21 | 10.719 | 1,780 | +0 | 0.00% | 19,080 |
| 2024-03-22 | 2024-03-20 | 10.730 | 1,780 | +0 | 0.00% | 19,100 |
| 2024-03-21 | 2024-03-19 | 10.663 | 1,780 | +0 | 0.00% | 18,980 |
| 2024-03-20 | 2024-03-18 | 10.809 | 1,780 | +0 | 0.00% | 19,240 |
| 2024-03-19 | 2024-03-15 | 10.427 | 1,780 | +0 | 0.00% | 18,560 |
| 2024-03-18 | 2024-03-14 | 9.517 | 1,780 | +0 | 0.00% | 16,940 |
| 2024-03-15 | 2024-03-13 | 9.607 | 1,780 | +0 | 0.00% | 17,100 |
| 2024-03-14 | 2024-03-12 | 9.483 | 1,780 | +0 | 0.00% | 16,880 |
| 2024-03-13 | 2024-03-11 | 9.337 | 1,780 | +0 | 0.00% | 16,620 |
| 2024-03-12 | 2024-03-08 | 9.404 | 1,780 | +0 | 0.00% | 16,740 |
| 2024-03-11 | 2024-03-07 | 9.573 | 1,780 | +0 | 0.00% | 17,040 |
| 2024-03-08 | 2024-03-06 | 9.562 | 1,780 | +0 | 0.00% | 17,020 |
| 2024-03-07 | 2024-03-05 | 9.573 | 1,780 | +0 | 0.00% | 17,040 |
| 2024-03-06 | 2024-03-04 | 9.854 | 1,780 | +0 | 0.00% | 17,540 |
| 2024-03-05 | 2024-03-01 | 9.595 | 1,780 | +0 | 0.00% | 17,080 |
| 2024-03-04 | 2024-02-29 | 9.550 | 1,780 | +0 | 0.00% | 17,000 |
| 2024-03-01 | 2024-02-28 | 9.371 | 1,780 | +0 | 0.00% | 16,680 |
| 2024-02-29 | 2024-02-27 | 9.449 | 1,780 | +0 | 0.00% | 16,820 |
| 2024-02-28 | 2024-02-26 | 9.180 | 1,780 | +0 | 0.00% | 16,340 |
| 2024-02-27 | 2024-02-23 | 9.180 | 1,780 | +0 | 0.00% | 16,340 |
| 2024-02-26 | 2024-02-22 | 9.123 | 1,780 | +0 | 0.00% | 16,240 |
| 2024-02-23 | 2024-02-21 | 8.989 | 1,780 | +0 | 0.00% | 16,000 |
| 2024-02-22 | 2024-02-20 | 8.989 | 1,780 | +0 | 0.00% | 16,000 |
| 2024-02-21 | 2024-02-19 | 8.753 | 1,780 | +0 | 0.00% | 15,580 |
| 2024-02-20 | 2024-02-16 | 8.696 | 1,780 | +0 | 0.00% | 15,480 |
| 2024-02-19 | 2024-02-15 | 7.989 | 1,780 | +0 | 0.00% | 14,220 |
| 2024-02-16 | 2024-02-14 | 8.067 | 1,780 | +0 | 0.00% | 14,360 |
| 2024-02-15 | 2024-02-09 | 8.034 | 1,780 | +0 | 0.00% | 14,300 |
| 2024-02-14 | 2024-02-07 | 8.337 | 1,780 | +0 | 0.00% | 14,840 |
| 2024-02-08 | 2024-02-06 | 8.135 | 1,780 | +0 | 0.00% | 14,480 |
| 2024-02-07 | 2024-02-05 | 7.741 | 1,780 | +0 | 0.00% | 13,780 |
| 2024-02-06 | 2024-02-02 | 7.764 | 1,780 | +0 | 0.00% | 13,820 |
| 2024-02-05 | 2024-02-01 | 7.944 | 1,780 | +0 | 0.00% | 14,140 |
| 2024-02-02 | 2024-01-31 | 7.584 | 1,780 | +0 | 0.00% | 13,500 |
| 2024-02-01 | 2024-01-30 | 7.562 | 1,780 | +0 | 0.00% | 13,460 |
| 2024-01-31 | 2024-01-29 | 7.944 | 1,780 | +0 | 0.00% | 14,140 |
| 2024-01-30 | 2024-01-26 | 7.764 | 1,780 | +0 | 0.00% | 13,820 |
| 2024-01-29 | 2024-01-25 | 8.090 | 1,780 | +0 | 0.00% | 14,400 |
| 2024-01-26 | 2024-01-24 | 7.944 | 1,780 | +0 | 0.00% | 14,140 |
| 2024-01-25 | 2024-01-23 | 7.685 | 1,780 | +0 | 0.00% | 13,680 |
| 2024-01-24 | 2024-01-22 | 7.438 | 1,780 | +0 | 0.00% | 13,240 |
| 2024-01-23 | 2024-01-19 | 7.831 | 1,780 | +0 | 0.00% | 13,940 |
| 2024-01-22 | 2024-01-18 | 7.944 | 1,780 | +0 | 0.00% | 14,140 |
| 2024-01-19 | 2024-01-17 | 7.876 | 1,780 | +0 | 0.00% | 14,020 |
| 2024-01-18 | 2024-01-16 | 8.123 | 1,780 | +0 | 0.00% | 14,460 |
| 2024-01-17 | 2024-01-15 | 8.168 | 1,780 | +0 | 0.00% | 14,540 |
| 2024-01-16 | 2024-01-12 | 8.123 | 1,780 | +0 | 0.00% | 14,460 |
| 2024-01-15 | 2024-01-11 | 8.247 | 1,780 | +0 | 0.00% | 14,680 |
| 2024-01-12 | 2024-01-10 | 8.461 | 1,780 | +0 | 0.00% | 15,060 |
| 2024-01-11 | 2024-01-09 | 8.359 | 1,780 | +0 | 0.00% | 14,880 |
| 2024-01-10 | 2024-01-08 | 8.011 | 1,780 | +0 | 0.00% | 14,260 |
| 2024-01-09 | 2024-01-05 | 8.090 | 1,780 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 8.314 | 1,780 | +0 | 0.00% | 14,800 |
| 2024-01-05 | 2024-01-03 | 8.067 | 1,780 | +0 | 0.00% | 14,360 |
| 2024-01-04 | 2024-01-02 | 8.079 | 1,780 | +0 | 0.00% | 14,380 |
| 2024-01-03 | 2023-12-29 | 7.876 | 1,780 | +0 | 0.00% | 14,020 |
| 2024-01-02 | 2023-12-28 | 7.708 | 1,780 | +0 | 0.00% | 13,720 |
| 2023-12-29 | 2023-12-27 | 7.528 | 1,780 | +0 | 0.00% | 13,400 |
| 2023-12-28 | 2023-12-22 | 7.382 | 1,780 | +0 | 0.00% | 13,140 |
| 2023-12-27 | 2023-12-21 | 7.550 | 1,780 | +0 | 0.00% | 13,440 |
| 2023-12-22 | 2023-12-20 | 7.472 | 1,780 | +0 | 0.00% | 13,300 |
| 2023-12-21 | 2023-12-19 | 7.607 | 1,780 | +0 | 0.00% | 13,540 |
| 2023-12-20 | 2023-12-18 | 7.730 | 1,780 | +0 | 0.00% | 13,760 |
| 2023-12-19 | 2023-12-15 | 7.888 | 1,780 | +0 | 0.00% | 14,040 |
| 2023-12-18 | 2023-12-14 | 7.775 | 1,780 | +0 | 0.00% | 13,840 |
| 2023-12-15 | 2023-12-13 | 7.831 | 1,780 | +0 | 0.00% | 13,940 |
| 2023-12-14 | 2023-12-12 | 7.786 | 1,780 | +0 | 0.00% | 13,860 |
| 2023-12-13 | 2023-12-11 | 7.741 | 1,780 | +0 | 0.00% | 13,780 |
| 2023-12-12 | 2023-12-08 | 7.888 | 1,780 | +0 | 0.00% | 14,040 |
| 2023-12-11 | 2023-12-07 | 7.932 | 1,780 | +0 | 0.00% | 14,120 |
| 2023-12-08 | 2023-12-06 | 8.202 | 1,780 | +0 | 0.00% | 14,600 |
| 2023-12-07 | 2023-12-05 | 8.685 | 1,780 | +0 | 0.00% | 15,460 |
| 2023-12-06 | 2023-12-04 | 8.663 | 1,780 | +0 | 0.00% | 15,420 |
| 2023-12-05 | 2023-12-01 | 8.977 | 1,780 | +0 | 0.00% | 15,980 |
| 2023-12-04 | 2023-11-30 | 8.989 | 1,780 | +0 | 0.00% | 16,000 |
| 2023-12-01 | 2023-11-29 | 8.876 | 1,780 | +0 | 0.00% | 15,800 |
| 2023-11-30 | 2023-11-28 | 8.899 | 1,780 | +0 | 0.00% | 15,840 |
| 2023-11-29 | 2023-11-27 | 8.888 | 1,780 | +0 | 0.00% | 15,820 |
| 2023-11-28 | 2023-11-24 | 9.056 | 1,780 | +0 | 0.00% | 16,120 |
| 2023-11-27 | 2023-11-23 | 8.888 | 1,780 | +0 | 0.00% | 15,820 |
| 2023-11-24 | 2023-11-22 | 8.977 | 1,780 | +0 | 0.00% | 15,980 |
| 2023-11-23 | 2023-11-21 | 9.011 | 1,780 | +0 | 0.00% | 16,040 |
| 2023-11-22 | 2023-11-20 | 8.730 | 1,780 | +0 | 0.00% | 15,540 |
| 2023-11-21 | 2023-11-17 | 8.708 | 1,780 | +0 | 0.00% | 15,500 |
| 2023-11-20 | 2023-11-16 | 8.472 | 1,780 | +0 | 0.00% | 15,080 |
| 2023-11-17 | 2023-11-15 | 8.416 | 1,780 | +0 | 0.00% | 14,980 |
| 2023-11-16 | 2023-11-14 | 8.292 | 1,780 | +0 | 0.00% | 14,760 |
| 2023-11-15 | 2023-11-13 | 8.371 | 1,780 | +0 | 0.00% | 14,900 |
| 2023-11-14 | 2023-11-10 | 8.730 | 1,780 | +0 | 0.00% | 15,540 |
| 2023-11-13 | 2023-11-09 | 8.786 | 1,780 | +0 | 0.00% | 15,640 |
| 2023-11-10 | 2023-11-08 | 9.168 | 1,780 | +0 | 0.00% | 16,320 |
| 2023-11-09 | 2023-11-07 | 9.247 | 1,780 | +0 | 0.00% | 16,460 |
| 2023-11-08 | 2023-11-06 | 9.359 | 1,780 | +0 | 0.00% | 16,660 |
| 2023-11-07 | 2023-11-03 | 8.989 | 1,780 | +0 | 0.00% | 16,000 |
| 2023-11-06 | 2023-11-02 | 8.989 | 1,780 | +0 | 0.00% | 16,000 |
| 2023-11-03 | 2023-11-01 | 8.955 | 1,780 | +0 | 0.00% | 15,940 |
| 2023-11-02 | 2023-10-31 | 8.977 | 1,780 | +0 | 0.00% | 15,980 |
| 2023-11-01 | 2023-10-30 | 9.314 | 1,780 | +0 | 0.00% | 16,580 |
| 2023-10-31 | 2023-10-27 | 9.067 | 1,780 | +0 | 0.00% | 16,140 |
| 2023-10-30 | 2023-10-26 | 8.517 | 1,780 | +0 | 0.00% | 15,160 |
| 2023-10-27 | 2023-10-25 | 8.539 | 1,780 | +0 | 0.00% | 15,200 |
| 2023-10-26 | 2023-10-24 | 9.348 | 1,780 | +0 | 0.00% | 16,640 |
| 2023-10-25 | 2023-10-20 | 9.079 | 1,780 | +0 | 0.00% | 16,160 |
| 2023-10-24 | 2023-10-19 | 9.348 | 1,780 | +0 | 0.00% | 16,640 |
| 2023-10-20 | 2023-10-18 | 9.539 | 1,780 | +0 | 0.00% | 16,980 |
| 2023-10-19 | 2023-10-17 | 9.843 | 1,780 | +0 | 0.00% | 17,520 |
| 2023-10-18 | 2023-10-16 | 10.034 | 1,780 | +0 | 0.00% | 17,860 |
| 2023-10-17 | 2023-10-13 | 9.820 | 1,780 | +0 | 0.00% | 17,480 |
| 2023-10-16 | 2023-10-12 | 9.416 | 1,780 | +0 | 0.00% | 16,760 |
| 2023-10-13 | 2023-10-11 | 9.067 | 1,780 | +0 | 0.00% | 16,140 |
| 2023-10-12 | 2023-10-10 | 8.416 | 1,780 | +0 | 0.00% | 14,980 |
| 2023-10-11 | 2023-10-09 | 8.876 | 1,780 | +0 | 0.00% | 15,800 |
| 2023-10-10 | 2023-10-06 | 8.719 | 1,780 | +0 | 0.00% | 15,520 |
| 2023-10-09 | 2023-10-05 | 8.461 | 1,780 | +0 | 0.00% | 15,060 |
| 2023-10-06 | 2023-10-04 | 8.337 | 1,780 | +0 | 0.00% | 14,840 |
| 2023-10-05 | 2023-10-03 | 8.550 | 1,780 | +0 | 0.00% | 15,220 |
| 2023-10-04 | 2023-09-29 | 8.910 | 1,780 | +0 | 0.00% | 15,860 |
| 2023-10-03 | 2023-09-28 | 8.932 | 1,780 | +0 | 0.00% | 15,900 |
| 2023-09-29 | 2023-09-27 | 8.966 | 1,780 | +0 | 0.00% | 15,960 |
| 2023-09-28 | 2023-09-26 | 8.258 | 1,780 | +0 | 0.00% | 14,700 |
| 2023-09-27 | 2023-09-25 | 7.865 | 1,780 | +0 | 0.00% | 14,000 |
| 2023-09-26 | 2023-09-22 | 7.584 | 1,780 | +0 | 0.00% | 13,500 |
| 2023-09-25 | 2023-09-21 | 7.573 | 1,780 | +0 | 0.00% | 13,480 |
| 2023-09-22 | 2023-09-20 | 7.921 | 1,780 | +0 | 0.00% | 14,100 |
| 2023-09-21 | 2023-09-19 | 7.831 | 1,780 | +0 | 0.00% | 13,940 |
| 2023-09-20 | 2023-09-18 | 9.135 | 1,780 | +0 | 0.00% | 16,260 |
| 2023-09-19 | 2023-09-15 | 9.146 | 1,780 | +0 | 0.00% | 16,280 |
| 2023-09-18 | 2023-09-14 | 8.427 | 1,780 | +0 | 0.00% | 15,000 |
| 2023-09-15 | 2023-09-13 | 8.554 | 1,780 | +0 | 0.00% | 15,226 |
| 2023-09-14 | 2023-09-12 | 8.531 | 1,780 | +31 | 0.00% | 15,185 |
| 2023-09-13 | 2023-09-11 | 8.337 | 1,749 | +0 | 0.00% | 14,581 |
| 2023-09-12 | 2023-09-07 | 8.279 | 1,749 | +0 | 0.00% | 14,481 |
| 2023-09-11 | 2023-09-06 | 8.188 | 1,749 | +0 | 0.00% | 14,321 |
| 2023-09-07 | 2023-09-05 | 8.199 | 1,749 | +0 | 0.00% | 14,341 |
| 2023-09-06 | 2023-09-04 | 8.245 | 1,749 | +0 | 0.00% | 14,421 |
| 2023-09-05 | 2023-08-31 | 8.016 | 1,749 | +0 | 0.00% | 14,021 |
| 2023-09-04 | 2023-08-30 | 8.074 | 1,749 | +0 | 0.00% | 14,121 |
| 2023-08-31 | 2023-08-29 | 8.405 | 1,749 | +0 | 0.00% | 14,701 |
| 2023-08-30 | 2023-08-28 | 7.994 | 1,749 | +0 | 0.00% | 13,981 |
| 2023-08-29 | 2023-08-25 | 7.982 | 1,749 | +0 | 0.00% | 13,961 |
| 2023-08-28 | 2023-08-24 | 7.765 | 1,749 | +0 | 0.00% | 13,581 |
| 2023-08-25 | 2023-08-23 | 7.628 | 1,749 | +0 | 0.00% | 13,341 |
| 2023-08-24 | 2023-08-22 | 7.662 | 1,749 | +0 | 0.00% | 13,401 |
| 2023-08-23 | 2023-08-21 | 7.776 | 1,749 | +0 | 0.00% | 13,601 |
| 2023-08-22 | 2023-08-18 | 7.856 | 1,749 | +0 | 0.00% | 13,741 |
| 2023-08-21 | 2023-08-17 | 8.268 | 1,749 | +0 | 0.00% | 14,461 |
| 2023-08-18 | 2023-08-16 | 7.067 | 1,749 | +0 | 0.00% | 12,361 |
| 2023-08-17 | 2023-08-15 | 7.044 | 1,749 | +0 | 0.00% | 12,321 |
| 2023-08-16 | 2023-08-14 | 7.090 | 1,749 | +0 | 0.00% | 12,401 |
| 2023-08-15 | 2023-08-11 | 6.850 | 1,749 | +0 | 0.00% | 11,981 |
| 2023-08-14 | 2023-08-10 | 7.044 | 1,749 | +0 | 0.00% | 12,321 |
| 2023-08-11 | 2023-08-09 | 7.296 | 1,749 | +0 | 0.00% | 12,761 |
| 2023-08-10 | 2023-08-08 | 6.930 | 1,749 | +0 | 0.00% | 12,121 |
| 2023-08-09 | 2023-08-07 | 6.850 | 1,749 | +0 | 0.00% | 11,981 |
| 2023-08-08 | 2023-08-04 | 7.136 | 1,749 | +0 | 0.00% | 12,481 |
| 2023-08-07 | 2023-08-03 | 6.919 | 1,749 | +0 | 0.00% | 12,101 |
| 2023-08-04 | 2023-08-02 | 6.919 | 1,749 | +0 | 0.00% | 12,101 |
| 2023-08-03 | 2023-08-01 | 7.010 | 1,749 | +0 | 0.00% | 12,261 |
| 2023-08-02 | 2023-07-31 | 7.124 | 1,749 | +0 | 0.00% | 12,461 |
| 2023-08-01 | 2023-07-28 | 7.262 | 1,749 | +0 | 0.00% | 12,701 |
| 2023-07-31 | 2023-07-27 | 7.193 | 1,749 | +0 | 0.00% | 12,581 |
| 2023-07-28 | 2023-07-26 | 7.124 | 1,749 | +0 | 0.00% | 12,461 |
| 2023-07-27 | 2023-07-25 | 7.170 | 1,749 | +0 | 0.00% | 12,541 |
| 2023-07-26 | 2023-07-24 | 7.044 | 1,749 | +0 | 0.00% | 12,321 |
| 2023-07-25 | 2023-07-21 | 7.136 | 1,749 | +0 | 0.00% | 12,481 |
| 2023-07-24 | 2023-07-20 | 6.964 | 1,749 | +0 | 0.00% | 12,181 |
| 2023-07-21 | 2023-07-19 | 7.044 | 1,749 | +0 | 0.00% | 12,321 |
| 2023-07-20 | 2023-07-18 | 7.067 | 1,749 | +0 | 0.00% | 12,361 |
| 2023-07-19 | 2023-07-14 | 6.953 | 1,749 | +0 | 0.00% | 12,161 |
| 2023-07-18 | 2023-07-13 | 6.930 | 1,749 | +0 | 0.00% | 12,121 |
| 2023-07-14 | 2023-07-12 | 6.758 | 1,749 | +0 | 0.00% | 11,821 |
| 2023-07-13 | 2023-07-11 | 6.690 | 1,749 | +0 | 0.00% | 11,701 |
| 2023-07-12 | 2023-07-10 | 6.724 | 1,749 | +0 | 0.00% | 11,761 |
| 2023-07-11 | 2023-07-07 | 6.724 | 1,749 | +0 | 0.00% | 11,761 |
| 2023-07-10 | 2023-07-06 | 6.747 | 1,749 | +0 | 0.00% | 11,801 |
| 2023-07-07 | 2023-07-05 | 7.262 | 1,749 | +0 | 0.00% | 12,701 |
| 2023-07-06 | 2023-07-04 | 7.467 | 1,749 | +0 | 0.00% | 13,061 |
| 2023-07-05 | 2023-07-03 | 7.704 | 1,749 | +0 | 0.00% | 13,474 |
| 2023-07-04 | 2023-06-30 | 7.739 | 1,749 | +59 | 0.00% | 13,536 |
| 2023-07-03 | 2023-06-29 | 7.751 | 1,690 | +0 | 0.00% | 13,099 |
| 2023-06-30 | 2023-06-28 | 8.059 | 1,690 | +0 | 0.00% | 13,619 |
| 2023-06-29 | 2023-06-27 | 8.414 | 1,690 | +0 | 0.00% | 14,219 |
| 2023-06-28 | 2023-06-26 | 8.189 | 1,690 | +0 | 0.00% | 13,839 |
| 2023-06-27 | 2023-06-23 | 8.130 | 1,690 | +0 | 0.00% | 13,739 |
| 2023-06-26 | 2023-06-21 | 8.698 | 1,690 | +0 | 0.00% | 14,699 |
| 2023-06-23 | 2023-06-20 | 8.887 | 1,690 | +0 | 0.00% | 15,019 |
| 2023-06-21 | 2023-06-19 | 8.851 | 1,690 | +0 | 0.00% | 14,959 |
| 2023-06-20 | 2023-06-16 | 8.556 | 1,690 | +0 | 0.00% | 14,459 |
| 2023-06-19 | 2023-06-15 | 8.615 | 1,690 | +0 | 0.00% | 14,559 |
| 2023-06-16 | 2023-06-14 | 8.544 | 1,690 | +0 | 0.00% | 14,439 |
| 2023-06-15 | 2023-06-13 | 8.437 | 1,690 | +0 | 0.00% | 14,259 |
| 2023-06-14 | 2023-06-12 | 8.224 | 1,690 | +0 | 0.00% | 13,899 |
| 2023-06-13 | 2023-06-09 | 8.449 | 1,690 | +0 | 0.00% | 14,279 |
| 2023-06-12 | 2023-06-08 | 8.236 | 1,690 | +0 | 0.00% | 13,919 |
| 2023-06-09 | 2023-06-07 | 8.863 | 1,690 | +0 | 0.00% | 14,979 |
| 2023-06-08 | 2023-06-06 | 8.485 | 1,690 | +0 | 0.00% | 14,339 |
| 2023-06-07 | 2023-06-05 | 8.390 | 1,690 | +0 | 0.00% | 14,179 |
| 2023-06-06 | 2023-06-02 | 8.165 | 1,690 | +0 | 0.00% | 13,799 |
| 2023-06-05 | 2023-06-01 | 8.272 | 1,690 | +0 | 0.00% | 13,979 |
| 2023-06-02 | 2023-05-31 | 8.165 | 1,690 | +0 | 0.00% | 13,799 |
| 2023-06-01 | 2023-05-30 | 8.295 | 1,690 | +0 | 0.00% | 14,019 |
| 2023-05-31 | 2023-05-29 | 8.141 | 1,690 | +0 | 0.00% | 13,759 |
| 2023-05-30 | 2023-05-25 | 8.011 | 1,690 | +0 | 0.00% | 13,539 |
| 2023-05-29 | 2023-05-24 | 7.834 | 1,690 | +0 | 0.00% | 13,239 |
| 2023-05-25 | 2023-05-23 | 7.798 | 1,690 | +0 | 0.00% | 13,179 |
| 2023-05-24 | 2023-05-22 | 7.692 | 1,690 | +0 | 0.00% | 12,999 |
| 2023-05-23 | 2023-05-19 | 7.562 | 1,690 | +0 | 0.00% | 12,779 |
| 2023-05-22 | 2023-05-18 | 7.514 | 1,690 | +0 | 0.00% | 12,699 |
| 2023-05-19 | 2023-05-17 | 7.680 | 1,690 | +0 | 0.00% | 12,979 |
| 2023-05-18 | 2023-05-16 | 7.786 | 1,690 | +0 | 0.00% | 13,159 |
| 2023-05-17 | 2023-05-15 | 8.224 | 1,690 | +0 | 0.00% | 13,899 |
| 2023-05-16 | 2023-05-12 | 8.047 | 1,690 | +0 | 0.00% | 13,599 |
| 2023-05-15 | 2023-05-11 | 8.272 | 1,690 | +0 | 0.00% | 13,979 |
| 2023-05-12 | 2023-05-10 | 8.035 | 1,690 | +0 | 0.00% | 13,579 |
| 2023-05-11 | 2023-05-09 | 8.283 | 1,690 | +0 | 0.00% | 13,999 |
| 2023-05-10 | 2023-05-08 | 8.260 | 1,690 | +0 | 0.00% | 13,959 |
| 2023-05-09 | 2023-05-05 | 7.692 | 1,690 | +0 | 0.00% | 12,999 |
| 2023-05-08 | 2023-05-04 | 7.609 | 1,690 | +0 | 0.00% | 12,859 |
| 2023-05-05 | 2023-05-03 | 7.408 | 1,690 | +0 | 0.00% | 12,519 |
| 2023-05-04 | 2023-05-02 | 7.597 | 1,690 | +0 | 0.00% | 12,839 |
| 2023-05-03 | 2023-04-28 | 7.502 | 1,690 | +0 | 0.00% | 12,679 |
| 2023-05-02 | 2023-04-27 | 7.396 | 1,690 | +0 | 0.00% | 12,499 |
| 2023-04-28 | 2023-04-26 | 7.384 | 1,690 | +0 | 0.00% | 12,479 |
| 2023-04-27 | 2023-04-25 | 7.349 | 1,690 | +0 | 0.00% | 12,419 |
| 2023-04-26 | 2023-04-24 | 7.467 | 1,690 | +0 | 0.00% | 12,619 |
| 2023-04-25 | 2023-04-21 | 7.408 | 1,690 | +0 | 0.00% | 12,519 |
| 2023-04-24 | 2023-04-20 | 7.502 | 1,690 | +0 | 0.00% | 12,679 |
| 2023-04-21 | 2023-04-19 | 6.863 | 1,690 | +0 | 0.00% | 11,599 |
| 2023-04-20 | 2023-04-18 | 6.840 | 1,690 | +0 | 0.00% | 11,559 |
| 2023-04-19 | 2023-04-17 | 6.745 | 1,690 | +0 | 0.00% | 11,399 |
| 2023-04-18 | 2023-04-14 | 6.804 | 1,690 | +0 | 0.00% | 11,499 |
| 2023-04-17 | 2023-04-13 | 6.816 | 1,690 | +0 | 0.00% | 11,519 |
| 2023-04-14 | 2023-04-12 | 6.745 | 1,690 | +0 | 0.00% | 11,399 |
| 2023-04-13 | 2023-04-11 | 6.662 | 1,690 | +0 | 0.00% | 11,259 |
| 2023-04-12 | 2023-04-06 | 6.698 | 1,690 | +0 | 0.00% | 11,319 |
| 2023-04-11 | 2023-04-04 | 6.627 | 1,690 | +0 | 0.00% | 11,199 |
| 2023-04-06 | 2023-04-03 | 6.579 | 1,690 | +0 | 0.00% | 11,119 |
| 2023-04-04 | 2023-03-31 | 6.461 | 1,690 | +0 | 0.00% | 10,919 |
| 2023-04-03 | 2023-03-30 | 6.615 | 1,690 | +0 | 0.00% | 11,179 |
| 2023-03-31 | 2023-03-29 | 6.698 | 1,690 | +0 | 0.00% | 11,319 |
| 2023-03-30 | 2023-03-28 | 6.698 | 1,690 | +0 | 0.00% | 11,319 |
| 2023-03-29 | 2023-03-27 | 6.402 | 1,690 | +0 | 0.00% | 10,819 |
| 2023-03-28 | 2023-03-24 | 6.236 | 1,690 | +0 | 0.00% | 10,539 |
| 2023-03-27 | 2023-03-23 | 5.976 | 1,690 | +0 | 0.00% | 10,099 |
| 2023-03-24 | 2023-03-22 | 5.751 | 1,690 | +0 | 0.00% | 9,719 |
| 2023-03-23 | 2023-03-21 | 5.633 | 1,690 | +0 | 0.00% | 9,519 |
| 2023-03-22 | 2023-03-20 | 5.763 | 1,690 | +0 | 0.00% | 9,739 |
| 2023-03-21 | 2023-03-17 | 5.869 | 1,690 | +0 | 0.00% | 9,919 |
| 2023-03-20 | 2023-03-16 | 5.739 | 1,690 | +0 | 0.00% | 9,699 |
| 2023-03-17 | 2023-03-15 | 5.798 | 1,690 | +0 | 0.00% | 9,799 |
| 2023-03-16 | 2023-03-14 | 5.443 | 1,690 | +0 | 0.00% | 9,199 |
| 2023-03-15 | 2023-03-13 | 5.443 | 1,690 | +0 | 0.00% | 9,199 |
| 2023-03-14 | 2023-03-10 | 5.408 | 1,690 | +0 | 0.00% | 9,139 |
| 2023-03-13 | 2023-03-09 | 5.503 | 1,690 | +0 | 0.00% | 9,299 |
| 2023-03-10 | 2023-03-08 | 5.538 | 1,690 | +0 | 0.00% | 9,359 |
| 2023-03-09 | 2023-03-07 | 5.716 | 1,690 | +0 | 0.00% | 9,659 |
| 2023-03-08 | 2023-03-06 | 5.751 | 1,690 | +0 | 0.00% | 9,719 |
| 2023-03-07 | 2023-03-03 | 5.798 | 1,690 | +0 | 0.00% | 9,799 |
| 2023-03-06 | 2023-03-02 | 5.716 | 1,690 | +0 | 0.00% | 9,659 |
| 2023-03-03 | 2023-03-01 | 5.692 | 1,690 | +0 | 0.00% | 9,619 |
| 2023-03-02 | 2023-02-28 | 5.562 | 1,690 | +0 | 0.00% | 9,399 |
| 2023-03-01 | 2023-02-27 | 5.621 | 1,690 | +0 | 0.00% | 9,499 |
| 2023-02-28 | 2023-02-24 | 5.763 | 1,690 | +0 | 0.00% | 9,739 |
| 2023-02-27 | 2023-02-23 | 5.881 | 1,690 | +0 | 0.00% | 9,939 |
| 2023-02-24 | 2023-02-22 | 5.846 | 1,690 | +0 | 0.00% | 9,879 |
| 2023-02-23 | 2023-02-21 | 5.929 | 1,690 | +0 | 0.00% | 10,019 |
| 2023-02-22 | 2023-02-20 | 5.917 | 1,690 | +0 | 0.00% | 9,999 |
| 2023-02-21 | 2023-02-17 | 5.834 | 1,690 | +0 | 0.00% | 9,859 |
| 2023-02-20 | 2023-02-16 | 5.704 | 1,690 | +0 | 0.00% | 9,639 |
| 2023-02-17 | 2023-02-15 | 5.810 | 1,690 | +0 | 0.00% | 9,819 |
| 2023-02-16 | 2023-02-14 | 5.905 | 1,690 | +0 | 0.00% | 9,979 |
| 2023-02-15 | 2023-02-13 | 5.917 | 1,690 | +0 | 0.00% | 9,999 |
| 2023-02-14 | 2023-02-10 | 5.834 | 1,690 | +0 | 0.00% | 9,859 |
| 2023-02-13 | 2023-02-09 | 5.976 | 1,690 | +0 | 0.00% | 10,099 |
| 2023-02-10 | 2023-02-08 | 5.881 | 1,690 | +0 | 0.00% | 9,939 |
| 2023-02-09 | 2023-02-07 | 5.858 | 1,690 | +0 | 0.00% | 9,899 |
| 2023-02-08 | 2023-02-06 | 5.917 | 1,690 | +0 | 0.00% | 9,999 |
| 2023-02-07 | 2023-02-03 | 6.189 | 1,690 | +0 | 0.00% | 10,459 |
| 2023-02-06 | 2023-02-02 | 6.213 | 1,690 | +0 | 0.00% | 10,499 |
| 2023-02-03 | 2023-02-01 | 6.248 | 1,690 | +0 | 0.00% | 10,559 |
| 2023-02-02 | 2023-01-31 | 6.142 | 1,690 | +0 | 0.00% | 10,379 |
| 2023-02-01 | 2023-01-30 | 6.023 | 1,690 | +0 | 0.00% | 10,179 |
| 2023-01-31 | 2023-01-27 | 6.035 | 1,690 | +0 | 0.00% | 10,199 |
| 2023-01-30 | 2023-01-26 | 6.011 | 1,690 | +0 | 0.00% | 10,159 |
| 2023-01-27 | 2023-01-20 | 5.940 | 1,690 | +0 | 0.00% | 10,039 |
| 2023-01-26 | 2023-01-19 | 6.130 | 1,690 | +0 | 0.00% | 10,359 |
| 2023-01-20 | 2023-01-18 | 6.023 | 1,690 | +0 | 0.00% | 10,179 |
| 2023-01-19 | 2023-01-17 | 5.976 | 1,690 | +0 | 0.00% | 10,099 |
| 2023-01-18 | 2023-01-16 | 6.000 | 1,690 | +0 | 0.00% | 10,139 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,690 | +0 | 0.00% | 10,799 |
| 2023-01-16 | 2023-01-12 | 6.153 | 1,690 | +0 | 0.00% | 10,399 |
| 2023-01-13 | 2023-01-11 | 6.260 | 1,690 | +0 | 0.00% | 10,579 |
| 2023-01-12 | 2023-01-10 | 6.260 | 1,690 | +0 | 0.00% | 10,579 |
| 2023-01-11 | 2023-01-09 | 6.201 | 1,690 | +0 | 0.00% | 10,479 |
| 2023-01-10 | 2023-01-06 | 5.976 | 1,690 | +0 | 0.00% | 10,099 |
| 2023-01-09 | 2023-01-05 | 6.023 | 1,690 | +0 | 0.00% | 10,179 |
| 2023-01-06 | 2023-01-04 | 6.142 | 1,690 | +0 | 0.00% | 10,379 |
| 2023-01-05 | 2023-01-03 | 6.082 | 1,690 | +0 | 0.00% | 10,279 |
| 2023-01-04 | 2022-12-30 | 5.798 | 1,690 | +0 | 0.00% | 9,799 |
| 2023-01-03 | 2022-12-29 | 5.716 | 1,690 | +0 | 0.00% | 9,659 |
| 2022-12-30 | 2022-12-28 | 5.443 | 1,690 | +0 | 0.00% | 9,199 |
| 2022-12-29 | 2022-12-23 | 5.538 | 1,690 | +0 | 0.00% | 9,359 |
| 2022-12-28 | 2022-12-22 | 5.609 | 1,690 | +0 | 0.00% | 9,479 |
| 2022-12-23 | 2022-12-21 | 5.491 | 1,690 | +0 | 0.00% | 9,279 |
| 2022-12-22 | 2022-12-20 | 5.526 | 1,690 | +0 | 0.00% | 9,339 |
| 2022-12-21 | 2022-12-19 | 5.514 | 1,690 | +0 | 0.00% | 9,319 |
| 2022-12-20 | 2022-12-16 | 5.893 | 1,690 | +0 | 0.00% | 9,959 |
| 2022-12-19 | 2022-12-15 | 5.846 | 1,690 | +0 | 0.00% | 9,879 |
| 2022-12-16 | 2022-12-14 | 5.869 | 1,690 | +0 | 0.00% | 9,919 |
| 2022-12-15 | 2022-12-13 | 5.988 | 1,690 | +0 | 0.00% | 10,119 |
| 2022-12-14 | 2022-12-12 | 6.023 | 1,690 | +0 | 0.00% | 10,179 |
| 2022-12-13 | 2022-12-09 | 5.633 | 1,690 | +0 | 0.00% | 9,519 |
| 2022-12-12 | 2022-12-08 | 5.692 | 1,690 | +0 | 0.00% | 9,619 |
| 2022-12-09 | 2022-12-07 | 5.491 | 1,690 | +0 | 0.00% | 9,279 |
| 2022-12-08 | 2022-12-06 | 5.479 | 1,690 | +0 | 0.00% | 9,259 |
| 2022-12-07 | 2022-12-05 | 5.633 | 1,690 | +0 | 0.00% | 9,519 |
| 2022-12-06 | 2022-12-02 | 4.923 | 1,690 | +0 | 0.00% | 8,319 |
| 2022-12-05 | 2022-12-01 | 4.982 | 1,690 | +0 | 0.00% | 8,419 |
| 2022-12-02 | 2022-11-30 | 4.816 | 1,690 | +0 | 0.00% | 8,139 |
| 2022-12-01 | 2022-11-29 | 4.793 | 1,690 | +0 | 0.00% | 8,099 |
| 2022-11-30 | 2022-11-28 | 4.698 | 1,690 | +0 | 0.00% | 7,939 |
| 2022-11-29 | 2022-11-25 | 4.651 | 1,690 | +0 | 0.00% | 7,859 |
| 2022-11-28 | 2022-11-24 | 4.603 | 1,690 | +0 | 0.00% | 7,779 |
| 2022-11-25 | 2022-11-23 | 4.568 | 1,690 | +0 | 0.00% | 7,719 |
| 2022-11-24 | 2022-11-22 | 4.615 | 1,690 | +0 | 0.00% | 7,799 |
| 2022-11-23 | 2022-11-21 | 4.710 | 1,690 | +0 | 0.00% | 7,959 |
| 2022-11-22 | 2022-11-18 | 4.781 | 1,690 | +0 | 0.00% | 8,079 |
| 2022-11-21 | 2022-11-17 | 4.769 | 1,690 | +0 | 0.00% | 8,059 |
| 2022-11-18 | 2022-11-16 | 4.781 | 1,690 | +0 | 0.00% | 8,079 |
| 2022-11-17 | 2022-11-15 | 4.828 | 1,690 | +0 | 0.00% | 8,159 |
| 2022-11-16 | 2022-11-14 | 4.793 | 1,690 | +0 | 0.00% | 8,099 |
| 2022-11-15 | 2022-11-11 | 4.355 | 1,690 | +0 | 0.00% | 7,360 |
| 2022-11-14 | 2022-11-10 | 4.319 | 1,690 | +0 | 0.00% | 7,300 |
| 2022-11-11 | 2022-11-09 | 4.461 | 1,690 | +0 | 0.00% | 7,539 |
| 2022-11-10 | 2022-11-08 | 4.461 | 1,690 | +0 | 0.00% | 7,539 |
| 2022-11-09 | 2022-11-07 | 4.390 | 1,690 | +0 | 0.00% | 7,420 |
| 2022-11-08 | 2022-11-04 | 4.225 | 1,690 | +0 | 0.00% | 7,140 |
| 2022-11-07 | 2022-11-03 | 4.154 | 1,690 | +0 | 0.00% | 7,020 |
| 2022-11-04 | 2022-11-02 | 4.260 | 1,690 | +0 | 0.00% | 7,200 |
| 2022-11-03 | 2022-11-01 | 4.106 | 1,690 | +0 | 0.00% | 6,940 |
| 2022-11-02 | 2022-10-31 | 3.893 | 1,690 | +0 | 0.00% | 6,580 |
| 2022-11-01 | 2022-10-28 | 4.000 | 1,690 | +0 | 0.00% | 6,760 |
| 2022-10-31 | 2022-10-27 | 4.177 | 1,690 | +0 | 0.00% | 7,060 |
| 2022-10-28 | 2022-10-26 | 4.094 | 1,690 | +0 | 0.00% | 6,920 |
| 2022-10-27 | 2022-10-25 | 4.047 | 1,690 | +0 | 0.00% | 6,840 |
| 2022-10-26 | 2022-10-24 | 4.083 | 1,690 | +0 | 0.00% | 6,900 |
| 2022-10-25 | 2022-10-21 | 4.213 | 1,690 | +0 | 0.00% | 7,120 |
| 2022-10-24 | 2022-10-20 | 4.154 | 1,690 | +0 | 0.00% | 7,020 |
| 2022-10-21 | 2022-10-19 | 4.142 | 1,690 | +0 | 0.00% | 7,000 |
| 2022-10-20 | 2022-10-18 | 4.154 | 1,690 | +0 | 0.00% | 7,020 |
| 2022-10-19 | 2022-10-17 | 4.012 | 1,690 | +0 | 0.00% | 6,780 |
| 2022-10-18 | 2022-10-14 | 4.012 | 1,690 | +0 | 0.00% | 6,780 |
| 2022-10-17 | 2022-10-13 | 3.858 | 1,690 | +0 | 0.00% | 6,520 |
| 2022-10-14 | 2022-10-12 | 3.870 | 1,690 | +0 | 0.00% | 6,540 |
| 2022-10-13 | 2022-10-11 | 3.846 | 1,690 | +0 | 0.00% | 6,500 |
| 2022-10-12 | 2022-10-10 | 3.881 | 1,690 | +0 | 0.00% | 6,560 |
| 2022-10-11 | 2022-10-07 | 3.941 | 1,690 | +0 | 0.00% | 6,660 |
| 2022-10-10 | 2022-10-06 | 3.952 | 1,690 | +0 | 0.00% | 6,680 |
| 2022-10-07 | 2022-10-05 | 4.094 | 1,690 | +0 | 0.00% | 6,920 |
| 2022-10-06 | 2022-10-03 | 3.941 | 1,690 | +0 | 0.00% | 6,660 |
| 2022-10-05 | 2022-09-30 | 3.870 | 1,690 | +0 | 0.00% | 6,540 |
| 2022-10-03 | 2022-09-29 | 3.870 | 1,690 | +0 | 0.00% | 6,540 |
| 2022-09-30 | 2022-09-28 | 3.917 | 1,690 | +0 | 0.00% | 6,620 |
| 2022-09-29 | 2022-09-27 | 4.071 | 1,690 | +0 | 0.00% | 6,880 |
| 2022-09-28 | 2022-09-26 | 3.976 | 1,690 | +0 | 0.00% | 6,720 |
| 2022-09-27 | 2022-09-23 | 4.059 | 1,690 | +0 | 0.00% | 6,860 |
| 2022-09-26 | 2022-09-22 | 4.059 | 1,690 | +0 | 0.00% | 6,860 |
| 2022-09-23 | 2022-09-21 | 4.130 | 1,690 | +0 | 0.00% | 6,980 |
| 2022-09-22 | 2022-09-20 | 4.213 | 1,690 | +0 | 0.00% | 7,120 |
| 2022-09-21 | 2022-09-19 | 4.165 | 1,690 | +0 | 0.00% | 7,040 |
| 2022-09-20 | 2022-09-16 | 4.225 | 1,690 | +0 | 0.00% | 7,140 |
| 2022-09-19 | 2022-09-15 | 4.319 | 1,690 | +0 | 0.00% | 7,300 |
| 2022-09-16 | 2022-09-14 | 4.447 | 1,690 | +0 | 0.00% | 7,515 |
| 2022-09-15 | 2022-09-13 | 4.483 | 1,690 | +26 | 0.00% | 7,576 |
| 2022-09-14 | 2022-09-09 | 4.471 | 1,664 | +0 | 0.00% | 7,439 |
| 2022-09-13 | 2022-09-08 | 4.374 | 1,664 | +0 | 0.00% | 7,279 |
| 2022-09-09 | 2022-09-07 | 4.423 | 1,664 | +0 | 0.00% | 7,359 |
| 2022-09-08 | 2022-09-06 | 4.411 | 1,664 | +0 | 0.00% | 7,339 |
| 2022-09-07 | 2022-09-05 | 4.423 | 1,664 | +0 | 0.00% | 7,359 |
| 2022-09-06 | 2022-09-02 | 4.471 | 1,664 | +0 | 0.00% | 7,439 |
| 2022-09-05 | 2022-09-01 | 4.519 | 1,664 | +0 | 0.00% | 7,519 |
| 2022-09-02 | 2022-08-31 | 4.579 | 1,664 | +0 | 0.00% | 7,619 |
| 2022-09-01 | 2022-08-30 | 4.555 | 1,664 | +0 | 0.00% | 7,579 |
| 2022-08-31 | 2022-08-29 | 4.567 | 1,664 | +0 | 0.00% | 7,599 |
| 2022-08-30 | 2022-08-26 | 4.555 | 1,664 | +0 | 0.00% | 7,579 |
| 2022-08-29 | 2022-08-25 | 4.459 | 1,664 | +0 | 0.00% | 7,419 |
| 2022-08-26 | 2022-08-24 | 4.435 | 1,664 | +0 | 0.00% | 7,379 |
| 2022-08-25 | 2022-08-23 | 4.891 | 1,664 | +0 | 0.00% | 8,139 |
| 2022-08-24 | 2022-08-22 | 4.927 | 1,664 | +0 | 0.00% | 8,199 |
| 2022-08-23 | 2022-08-19 | 4.855 | 1,664 | +0 | 0.00% | 8,079 |
| 2022-08-22 | 2022-08-18 | 4.807 | 1,664 | +0 | 0.00% | 7,999 |
| 2022-08-19 | 2022-08-17 | 4.891 | 1,664 | +0 | 0.00% | 8,139 |
| 2022-08-18 | 2022-08-16 | 4.903 | 1,664 | +0 | 0.00% | 8,159 |
| 2022-08-17 | 2022-08-15 | 4.855 | 1,664 | +0 | 0.00% | 8,079 |
| 2022-08-16 | 2022-08-12 | 4.867 | 1,664 | +0 | 0.00% | 8,099 |
| 2022-08-15 | 2022-08-11 | 4.891 | 1,664 | +0 | 0.00% | 8,139 |
| 2022-08-12 | 2022-08-10 | 4.783 | 1,664 | +0 | 0.00% | 7,959 |
| 2022-08-11 | 2022-08-09 | 4.891 | 1,664 | +0 | 0.00% | 8,139 |
| 2022-08-10 | 2022-08-08 | 4.927 | 1,664 | +0 | 0.00% | 8,199 |
| 2022-08-09 | 2022-08-05 | 4.927 | 1,664 | +0 | 0.00% | 8,199 |
| 2022-08-08 | 2022-08-04 | 4.891 | 1,664 | +0 | 0.00% | 8,139 |
| 2022-08-05 | 2022-08-03 | 4.771 | 1,664 | +0 | 0.00% | 7,939 |
| 2022-08-04 | 2022-08-02 | 4.843 | 1,664 | +0 | 0.00% | 8,059 |
| 2022-08-03 | 2022-08-01 | 4.831 | 1,664 | +0 | 0.00% | 8,039 |
| 2022-08-02 | 2022-07-29 | 4.975 | 1,664 | +0 | 0.00% | 8,279 |
| 2022-08-01 | 2022-07-28 | 5.156 | 1,664 | +0 | 0.00% | 8,579 |
| 2022-07-29 | 2022-07-27 | 5.132 | 1,664 | +0 | 0.00% | 8,539 |
| 2022-07-28 | 2022-07-26 | 5.264 | 1,664 | +0 | 0.00% | 8,759 |
| 2022-07-27 | 2022-07-25 | 5.372 | 1,664 | +0 | 0.00% | 8,939 |
| 2022-07-26 | 2022-07-22 | 5.516 | 1,664 | +0 | 0.00% | 9,179 |
| 2022-07-25 | 2022-07-21 | 4.975 | 1,664 | +0 | 0.00% | 8,279 |
| 2022-07-22 | 2022-07-20 | 4.975 | 1,664 | +0 | 0.00% | 8,279 |
| 2022-07-21 | 2022-07-19 | 5.023 | 1,664 | +0 | 0.00% | 8,359 |
| 2022-07-20 | 2022-07-18 | 5.023 | 1,664 | +0 | 0.00% | 8,359 |
| 2022-07-19 | 2022-07-15 | 5.035 | 1,664 | +0 | 0.00% | 8,379 |
| 2022-07-18 | 2022-07-14 | 5.264 | 1,664 | +0 | 0.00% | 8,759 |
| 2022-07-15 | 2022-07-13 | 5.216 | 1,664 | +0 | 0.00% | 8,679 |
| 2022-07-14 | 2022-07-12 | 5.180 | 1,664 | +0 | 0.00% | 8,619 |
| 2022-07-13 | 2022-07-11 | 5.264 | 1,664 | +0 | 0.00% | 8,759 |
| 2022-07-12 | 2022-07-08 | 5.612 | 1,664 | +0 | 0.00% | 9,339 |
| 2022-07-11 | 2022-07-07 | 5.444 | 1,664 | +0 | 0.00% | 9,059 |
| 2022-07-08 | 2022-07-06 | 5.468 | 1,664 | +0 | 0.00% | 9,099 |
| 2022-07-07 | 2022-07-05 | 5.408 | 1,664 | +0 | 0.00% | 8,999 |
| 2022-07-06 | 2022-07-04 | 5.696 | 1,664 | +0 | 0.00% | 9,478 |
| 2022-07-05 | 2022-06-30 | 5.733 | 1,664 | +42 | 0.00% | 9,540 |
| 2022-07-04 | 2022-06-29 | 5.610 | 1,622 | +0 | 0.00% | 9,099 |
| 2022-06-30 | 2022-06-28 | 5.746 | 1,622 | +0 | 0.00% | 9,319 |
| 2022-06-29 | 2022-06-27 | 5.807 | 1,622 | +0 | 0.00% | 9,419 |
| 2022-06-28 | 2022-06-24 | 5.881 | 1,622 | +0 | 0.00% | 9,539 |
| 2022-06-27 | 2022-06-23 | 5.733 | 1,622 | +0 | 0.00% | 9,299 |
| 2022-06-24 | 2022-06-22 | 5.635 | 1,622 | +0 | 0.00% | 9,139 |
| 2022-06-23 | 2022-06-21 | 5.918 | 1,622 | +0 | 0.00% | 9,599 |
| 2022-06-22 | 2022-06-20 | 5.881 | 1,622 | +0 | 0.00% | 9,539 |
| 2022-06-21 | 2022-06-17 | 5.943 | 1,622 | +0 | 0.00% | 9,639 |
| 2022-06-20 | 2022-06-16 | 5.869 | 1,622 | +0 | 0.00% | 9,519 |
| 2022-06-17 | 2022-06-15 | 5.807 | 1,622 | +0 | 0.00% | 9,419 |
| 2022-06-16 | 2022-06-14 | 5.573 | 1,622 | +0 | 0.00% | 9,039 |
| 2022-06-15 | 2022-06-13 | 5.277 | 1,622 | +0 | 0.00% | 8,559 |
| 2022-06-14 | 2022-06-10 | 5.030 | 1,622 | +0 | 0.00% | 8,159 |
| 2022-06-13 | 2022-06-09 | 4.969 | 1,622 | +0 | 0.00% | 8,059 |
| 2022-06-10 | 2022-06-08 | 4.944 | 1,622 | +0 | 0.00% | 8,019 |
| 2022-06-09 | 2022-06-07 | 4.821 | 1,622 | +0 | 0.00% | 7,819 |
| 2022-06-08 | 2022-06-06 | 4.611 | 1,622 | +0 | 0.00% | 7,479 |
| 2022-06-07 | 2022-06-02 | 4.402 | 1,622 | +0 | 0.00% | 7,139 |
| 2022-06-06 | 2022-06-01 | 4.463 | 1,622 | +0 | 0.00% | 7,239 |
| 2022-06-02 | 2022-05-31 | 4.624 | 1,622 | +0 | 0.00% | 7,499 |
| 2022-06-01 | 2022-05-30 | 4.587 | 1,622 | +0 | 0.00% | 7,439 |
| 2022-05-31 | 2022-05-27 | 4.562 | 1,622 | +0 | 0.00% | 7,399 |
| 2022-05-30 | 2022-05-26 | 4.513 | 1,622 | +0 | 0.00% | 7,319 |
| 2022-05-27 | 2022-05-25 | 4.562 | 1,622 | +0 | 0.00% | 7,399 |
| 2022-05-26 | 2022-05-24 | 4.550 | 1,622 | +0 | 0.00% | 7,379 |
| 2022-05-25 | 2022-05-23 | 4.685 | 1,622 | +0 | 0.00% | 7,599 |
| 2022-05-24 | 2022-05-20 | 4.611 | 1,622 | +0 | 0.00% | 7,479 |
| 2022-05-23 | 2022-05-19 | 4.661 | 1,622 | +0 | 0.00% | 7,559 |
| 2022-05-20 | 2022-05-18 | 4.648 | 1,622 | +0 | 0.00% | 7,539 |
| 2022-05-19 | 2022-05-17 | 4.587 | 1,622 | +0 | 0.00% | 7,439 |
| 2022-05-18 | 2022-05-16 | 4.574 | 1,622 | +0 | 0.00% | 7,419 |
| 2022-05-17 | 2022-05-13 | 4.476 | 1,622 | +0 | 0.00% | 7,259 |
| 2022-05-16 | 2022-05-12 | 4.451 | 1,622 | +0 | 0.00% | 7,219 |
| 2022-05-13 | 2022-05-11 | 4.439 | 1,622 | +0 | 0.00% | 7,199 |
| 2022-05-12 | 2022-05-10 | 4.463 | 1,622 | +0 | 0.00% | 7,239 |
| 2022-05-11 | 2022-05-06 | 4.463 | 1,622 | +0 | 0.00% | 7,239 |
| 2022-05-10 | 2022-05-05 | 4.587 | 1,622 | +0 | 0.00% | 7,439 |
| 2022-05-06 | 2022-05-04 | 4.574 | 1,622 | +0 | 0.00% | 7,419 |
| 2022-05-05 | 2022-05-03 | 4.685 | 1,622 | +0 | 0.00% | 7,599 |
| 2022-05-04 | 2022-04-29 | 4.771 | 1,622 | +0 | 0.00% | 7,739 |
| 2022-05-03 | 2022-04-28 | 4.734 | 1,622 | +0 | 0.00% | 7,679 |
| 2022-04-29 | 2022-04-27 | 4.550 | 1,622 | +0 | 0.00% | 7,379 |
| 2022-04-28 | 2022-04-26 | 4.500 | 1,622 | +0 | 0.00% | 7,299 |
| 2022-04-27 | 2022-04-25 | 4.513 | 1,622 | +0 | 0.00% | 7,319 |
| 2022-04-26 | 2022-04-22 | 4.661 | 1,622 | +0 | 0.00% | 7,559 |
| 2022-04-25 | 2022-04-21 | 4.759 | 1,622 | +0 | 0.00% | 7,719 |
| 2022-04-22 | 2022-04-20 | 4.882 | 1,622 | +0 | 0.00% | 7,919 |
| 2022-04-21 | 2022-04-19 | 4.969 | 1,622 | +0 | 0.00% | 8,059 |
| 2022-04-20 | 2022-04-14 | 5.092 | 1,622 | +0 | 0.00% | 8,259 |
| 2022-04-19 | 2022-04-13 | 5.043 | 1,622 | +0 | 0.00% | 8,179 |
| 2022-04-14 | 2022-04-12 | 5.067 | 1,622 | +0 | 0.00% | 8,219 |
| 2022-04-13 | 2022-04-11 | 5.043 | 1,622 | +0 | 0.00% | 8,179 |
| 2022-04-12 | 2022-04-08 | 5.080 | 1,622 | +0 | 0.00% | 8,239 |
| 2022-04-11 | 2022-04-07 | 5.055 | 1,622 | +0 | 0.00% | 8,199 |
| 2022-04-08 | 2022-04-06 | 5.166 | 1,622 | +0 | 0.00% | 8,379 |
| 2022-04-07 | 2022-04-04 | 5.265 | 1,622 | +0 | 0.00% | 8,539 |
| 2022-04-06 | 2022-04-01 | 5.092 | 1,622 | +0 | 0.00% | 8,259 |
| 2022-04-04 | 2022-03-31 | 5.080 | 1,622 | +0 | 0.00% | 8,239 |
| 2022-04-01 | 2022-03-30 | 5.154 | 1,622 | +0 | 0.00% | 8,359 |
| 2022-03-31 | 2022-03-29 | 5.092 | 1,622 | +0 | 0.00% | 8,259 |
| 2022-03-30 | 2022-03-28 | 5.055 | 1,622 | +0 | 0.00% | 8,199 |
| 2022-03-29 | 2022-03-25 | 4.956 | 1,622 | +0 | 0.00% | 8,039 |
| 2022-03-28 | 2022-03-24 | 5.104 | 1,622 | +0 | 0.00% | 8,279 |
| 2022-03-25 | 2022-03-23 | 5.141 | 1,622 | +0 | 0.00% | 8,339 |
| 2022-03-24 | 2022-03-22 | 5.043 | 1,622 | +0 | 0.00% | 8,179 |
| 2022-03-23 | 2022-03-21 | 4.895 | 1,622 | +0 | 0.00% | 7,939 |
| 2022-03-22 | 2022-03-18 | 5.018 | 1,622 | +0 | 0.00% | 8,139 |
| 2022-03-21 | 2022-03-17 | 4.993 | 1,622 | +0 | 0.00% | 8,099 |
| 2022-03-18 | 2022-03-16 | 4.661 | 1,622 | +0 | 0.00% | 7,559 |
| 2022-03-17 | 2022-03-15 | 4.278 | 1,622 | +0 | 0.00% | 6,939 |
| 2022-03-16 | 2022-03-14 | 4.562 | 1,622 | +0 | 0.00% | 7,399 |
| 2022-03-15 | 2022-03-11 | 4.858 | 1,622 | +0 | 0.00% | 7,879 |
| 2022-03-14 | 2022-03-10 | 4.993 | 1,622 | +0 | 0.00% | 8,099 |
| 2022-03-11 | 2022-03-09 | 4.858 | 1,622 | +0 | 0.00% | 7,879 |
| 2022-03-10 | 2022-03-08 | 4.870 | 1,622 | +0 | 0.00% | 7,899 |
| 2022-03-09 | 2022-03-07 | 4.969 | 1,622 | +0 | 0.00% | 8,059 |
| 2022-03-08 | 2022-03-04 | 5.104 | 1,622 | +0 | 0.00% | 8,279 |
| 2022-03-07 | 2022-03-03 | 5.289 | 1,622 | +0 | 0.00% | 8,579 |
| 2022-03-04 | 2022-03-02 | 5.289 | 1,622 | +0 | 0.00% | 8,579 |
| 2022-03-03 | 2022-03-01 | 5.376 | 1,622 | +0 | 0.00% | 8,719 |
| 2022-03-02 | 2022-02-28 | 5.326 | 1,622 | +0 | 0.00% | 8,639 |
| 2022-03-01 | 2022-02-25 | 5.400 | 1,622 | +0 | 0.00% | 8,759 |
| 2022-02-28 | 2022-02-24 | 5.326 | 1,622 | +0 | 0.00% | 8,639 |
| 2022-02-25 | 2022-02-23 | 5.499 | 1,622 | +0 | 0.00% | 8,919 |
| 2022-02-24 | 2022-02-22 | 5.524 | 1,622 | +0 | 0.00% | 8,959 |
| 2022-02-23 | 2022-02-21 | 5.696 | 1,622 | +0 | 0.00% | 9,239 |
| 2022-02-22 | 2022-02-18 | 5.782 | 1,622 | +0 | 0.00% | 9,379 |
| 2022-02-21 | 2022-02-17 | 5.659 | 1,622 | +0 | 0.00% | 9,179 |
| 2022-02-18 | 2022-02-16 | 5.610 | 1,622 | +0 | 0.00% | 9,099 |
| 2022-02-17 | 2022-02-15 | 5.672 | 1,622 | +0 | 0.00% | 9,199 |
| 2022-02-16 | 2022-02-14 | 5.622 | 1,622 | +0 | 0.00% | 9,119 |
| 2022-02-15 | 2022-02-11 | 5.696 | 1,622 | +0 | 0.00% | 9,239 |
| 2022-02-14 | 2022-02-10 | 5.795 | 1,622 | +0 | 0.00% | 9,399 |
| 2022-02-11 | 2022-02-09 | 5.807 | 1,622 | +0 | 0.00% | 9,419 |
| 2022-02-10 | 2022-02-08 | 5.684 | 1,622 | +0 | 0.00% | 9,219 |
| 2022-02-09 | 2022-02-07 | 5.635 | 1,622 | +0 | 0.00% | 9,139 |
| 2022-02-08 | 2022-02-04 | 5.635 | 1,622 | +0 | 0.00% | 9,139 |
| 2022-02-07 | 2022-01-31 | 5.450 | 1,622 | +0 | 0.00% | 8,839 |
| 2022-02-04 | 2022-01-27 | 5.499 | 1,622 | +0 | 0.00% | 8,919 |
| 2022-01-28 | 2022-01-26 | 5.524 | 1,622 | +0 | 0.00% | 8,959 |
| 2022-01-27 | 2022-01-25 | 5.647 | 1,622 | +0 | 0.00% | 9,159 |
| 2022-01-26 | 2022-01-24 | 5.844 | 1,622 | +0 | 0.00% | 9,479 |
| 2022-01-25 | 2022-01-21 | 5.943 | 1,622 | +0 | 0.00% | 9,639 |
| 2022-01-24 | 2022-01-20 | 5.906 | 1,622 | +0 | 0.00% | 9,579 |
| 2022-01-21 | 2022-01-19 | 5.856 | 1,622 | +0 | 0.00% | 9,499 |
| 2022-01-20 | 2022-01-18 | 5.819 | 1,622 | +0 | 0.00% | 9,439 |
| 2022-01-19 | 2022-01-17 | 5.696 | 1,622 | +0 | 0.00% | 9,239 |
| 2022-01-18 | 2022-01-14 | 5.770 | 1,622 | +0 | 0.00% | 9,359 |
| 2022-01-17 | 2022-01-13 | 5.659 | 1,622 | +0 | 0.00% | 9,179 |
| 2022-01-14 | 2022-01-12 | 5.610 | 1,622 | +0 | 0.00% | 9,099 |
| 2022-01-13 | 2022-01-11 | 5.647 | 1,622 | +0 | 0.00% | 9,159 |
| 2022-01-12 | 2022-01-10 | 5.548 | 1,622 | +0 | 0.00% | 8,999 |
| 2022-01-11 | 2022-01-07 | 5.536 | 1,622 | +0 | 0.00% | 8,979 |
| 2022-01-10 | 2022-01-06 | 5.548 | 1,622 | +0 | 0.00% | 8,999 |
| 2022-01-07 | 2022-01-05 | 5.585 | 1,622 | +0 | 0.00% | 9,059 |
| 2022-01-06 | 2022-01-04 | 5.770 | 1,622 | +0 | 0.00% | 9,359 |
| 2022-01-05 | 2022-01-03 | 5.635 | 1,622 | +0 | 0.00% | 9,139 |
| 2022-01-04 | 2021-12-31 | 5.376 | 1,622 | +0 | 0.00% | 8,719 |
| 2022-01-03 | 2021-12-29 | 5.376 | 1,622 | +0 | 0.00% | 8,719 |
| 2021-12-30 | 2021-12-28 | 5.659 | 1,622 | +0 | 0.00% | 9,179 |
| 2021-12-29 | 2021-12-24 | 5.733 | 1,622 | +0 | 0.00% | 9,299 |
| 2021-12-28 | 2021-12-22 | 5.684 | 1,622 | +0 | 0.00% | 9,219 |
| 2021-12-23 | 2021-12-21 | 5.709 | 1,622 | +0 | 0.00% | 9,259 |
| 2021-12-22 | 2021-12-20 | 5.672 | 1,622 | +0 | 0.00% | 9,199 |
| 2021-12-21 | 2021-12-17 | 5.733 | 1,622 | +0 | 0.00% | 9,299 |
| 2021-12-20 | 2021-12-16 | 5.869 | 1,622 | +0 | 0.00% | 9,519 |
| 2021-12-17 | 2021-12-15 | 5.573 | 1,622 | +0 | 0.00% | 9,039 |
| 2021-12-16 | 2021-12-14 | 5.573 | 1,622 | +0 | 0.00% | 9,039 |
| 2021-12-15 | 2021-12-13 | 5.561 | 1,622 | +0 | 0.00% | 9,019 |
| 2021-12-14 | 2021-12-10 | 5.696 | 1,622 | +0 | 0.00% | 9,239 |
| 2021-12-13 | 2021-12-09 | 5.832 | 1,622 | +0 | 0.00% | 9,459 |
| 2021-12-10 | 2021-12-08 | 5.795 | 1,622 | +0 | 0.00% | 9,399 |
| 2021-12-09 | 2021-12-07 | 5.807 | 1,622 | +0 | 0.00% | 9,419 |
| 2021-12-08 | 2021-12-06 | 5.585 | 1,622 | +0 | 0.00% | 9,059 |
| 2021-12-07 | 2021-12-03 | 5.733 | 1,622 | +0 | 0.00% | 9,299 |
| 2021-12-06 | 2021-12-02 | 5.622 | 1,622 | +0 | 0.00% | 9,119 |
| 2021-12-03 | 2021-12-01 | 5.499 | 1,622 | +0 | 0.00% | 8,919 |
| 2021-12-02 | 2021-11-30 | 5.499 | 1,622 | +0 | 0.00% | 8,919 |
| 2021-12-01 | 2021-11-29 | 5.746 | 1,622 | +0 | 0.00% | 9,319 |
| 2021-11-30 | 2021-11-26 | 6.510 | 1,622 | +0 | 0.00% | 10,559 |
| 2021-11-29 | 2021-11-25 | 6.781 | 1,622 | +0 | 0.00% | 10,999 |
| 2021-11-26 | 2021-11-24 | 6.387 | 1,622 | +0 | 0.00% | 10,359 |
| 2021-11-25 | 2021-11-23 | 6.387 | 1,622 | +0 | 0.00% | 10,359 |
| 2021-11-24 | 2021-11-22 | 6.313 | 1,622 | +0 | 0.00% | 10,239 |
| 2021-11-23 | 2021-11-19 | 6.374 | 1,622 | +0 | 0.00% | 10,339 |
| 2021-11-22 | 2021-11-18 | 6.411 | 1,622 | +0 | 0.00% | 10,399 |
| 2021-11-19 | 2021-11-17 | 6.313 | 1,622 | +0 | 0.00% | 10,239 |
| 2021-11-18 | 2021-11-16 | 6.350 | 1,622 | +0 | 0.00% | 10,299 |
| 2021-11-17 | 2021-11-15 | 6.362 | 1,622 | +0 | 0.00% | 10,319 |
| 2021-11-16 | 2021-11-12 | 6.313 | 1,622 | +0 | 0.00% | 10,239 |
| 2021-11-15 | 2021-11-11 | 6.325 | 1,622 | +0 | 0.00% | 10,259 |
| 2021-11-12 | 2021-11-10 | 6.461 | 1,622 | +0 | 0.00% | 10,479 |
| 2021-11-11 | 2021-11-09 | 6.251 | 1,622 | +0 | 0.00% | 10,139 |
| 2021-11-10 | 2021-11-08 | 6.189 | 1,622 | +0 | 0.00% | 10,039 |
| 2021-11-09 | 2021-11-05 | 6.017 | 1,622 | +0 | 0.00% | 9,759 |
| 2021-11-08 | 2021-11-04 | 5.881 | 1,622 | +0 | 0.00% | 9,539 |
| 2021-11-05 | 2021-11-03 | 5.943 | 1,622 | +0 | 0.00% | 9,639 |
| 2021-11-04 | 2021-11-02 | 5.819 | 1,622 | +0 | 0.00% | 9,439 |
| 2021-11-03 | 2021-11-01 | 5.844 | 1,622 | +0 | 0.00% | 9,479 |
| 2021-11-02 | 2021-10-29 | 6.078 | 1,622 | +0 | 0.00% | 9,859 |
| 2021-11-01 | 2021-10-28 | 6.004 | 1,622 | +0 | 0.00% | 9,739 |
| 2021-10-29 | 2021-10-27 | 6.165 | 1,622 | +0 | 0.00% | 9,999 |
| 2021-10-28 | 2021-10-26 | 6.276 | 1,622 | +0 | 0.00% | 10,179 |
| 2021-10-27 | 2021-10-25 | 6.387 | 1,622 | +0 | 0.00% | 10,359 |
| 2021-10-26 | 2021-10-22 | 6.473 | 1,622 | +0 | 0.00% | 10,499 |
| 2021-10-25 | 2021-10-21 | 6.448 | 1,622 | +0 | 0.00% | 10,459 |
| 2021-10-22 | 2021-10-20 | 6.584 | 1,622 | +0 | 0.00% | 10,679 |
| 2021-10-21 | 2021-10-19 | 6.498 | 1,622 | +0 | 0.00% | 10,539 |
| 2021-10-20 | 2021-10-18 | 6.411 | 1,622 | +0 | 0.00% | 10,399 |
| 2021-10-19 | 2021-10-15 | 6.337 | 1,622 | +0 | 0.00% | 10,279 |
| 2021-10-18 | 2021-10-12 | 6.300 | 1,622 | +0 | 0.00% | 10,219 |
| 2021-10-15 | 2021-10-11 | 6.374 | 1,622 | +0 | 0.00% | 10,339 |
| 2021-10-12 | 2021-10-08 | 6.276 | 1,622 | +0 | 0.00% | 10,179 |
| 2021-10-11 | 2021-10-07 | 6.325 | 1,622 | +0 | 0.00% | 10,259 |
| 2021-10-08 | 2021-10-06 | 6.251 | 1,622 | +0 | 0.00% | 10,139 |
| 2021-10-07 | 2021-10-05 | 6.276 | 1,622 | +0 | 0.00% | 10,179 |
| 2021-10-06 | 2021-10-04 | 6.424 | 1,622 | +0 | 0.00% | 10,419 |
| 2021-10-05 | 2021-09-30 | 6.387 | 1,622 | +0 | 0.00% | 10,359 |
| 2021-10-04 | 2021-09-29 | 6.239 | 1,622 | +0 | 0.00% | 10,119 |
| 2021-09-30 | 2021-09-28 | 6.337 | 1,622 | +0 | 0.00% | 10,279 |
| 2021-09-29 | 2021-09-27 | 6.251 | 1,622 | +0 | 0.00% | 10,139 |
| 2021-09-28 | 2021-09-24 | 6.387 | 1,622 | +0 | 0.00% | 10,359 |
| 2021-09-27 | 2021-09-23 | 6.473 | 1,622 | +0 | 0.00% | 10,499 |
| 2021-09-24 | 2021-09-21 | 6.350 | 1,622 | +0 | 0.00% | 10,299 |
| 2021-09-23 | 2021-09-20 | 6.350 | 1,622 | +0 | 0.00% | 10,299 |
| 2021-09-21 | 2021-09-17 | 6.720 | 1,622 | +0 | 0.00% | 10,899 |
| 2021-09-20 | 2021-09-16 | 6.683 | 1,622 | +0 | 0.00% | 10,839 |
| 2021-09-17 | 2021-09-15 | 7.051 | 1,622 | +0 | 0.00% | 11,436 |
| 2021-09-16 | 2021-09-14 | 7.113 | 1,622 | +14 | 0.00% | 11,537 |
| 2021-09-15 | 2021-09-13 | 7.300 | 1,608 | +0 | 0.00% | 11,738 |
| 2021-09-14 | 2021-09-10 | 7.013 | 1,608 | +0 | 0.00% | 11,278 |
| 2021-09-13 | 2021-09-09 | 6.902 | 1,608 | +0 | 0.00% | 11,098 |
| 2021-09-10 | 2021-09-08 | 6.802 | 1,608 | +0 | 0.00% | 10,938 |
| 2021-09-09 | 2021-09-07 | 6.902 | 1,608 | +0 | 0.00% | 11,098 |
| 2021-09-08 | 2021-09-06 | 7.001 | 1,608 | +0 | 0.00% | 11,258 |
| 2021-09-07 | 2021-09-03 | 6.653 | 1,608 | +0 | 0.00% | 10,698 |
| 2021-09-06 | 2021-09-02 | 6.640 | 1,608 | +0 | 0.00% | 10,678 |
| 2021-09-03 | 2021-09-01 | 6.566 | 1,608 | +0 | 0.00% | 10,558 |
| 2021-09-02 | 2021-08-31 | 6.529 | 1,608 | +0 | 0.00% | 10,498 |
| 2021-09-01 | 2021-08-30 | 6.727 | 1,608 | +0 | 0.00% | 10,818 |
| 2021-08-31 | 2021-08-27 | 6.815 | 1,608 | +0 | 0.00% | 10,958 |
| 2021-08-30 | 2021-08-26 | 6.765 | 1,608 | +0 | 0.00% | 10,878 |
| 2021-08-27 | 2021-08-25 | 6.889 | 1,608 | +0 | 0.00% | 11,078 |
| 2021-08-26 | 2021-08-24 | 7.013 | 1,608 | +0 | 0.00% | 11,278 |
| 2021-08-25 | 2021-08-23 | 6.852 | 1,608 | +0 | 0.00% | 11,018 |
| 2021-08-24 | 2021-08-20 | 6.752 | 1,608 | +0 | 0.00% | 10,858 |
| 2021-08-23 | 2021-08-19 | 7.063 | 1,608 | +0 | 0.00% | 11,358 |
| 2021-08-20 | 2021-08-18 | 7.038 | 1,608 | +0 | 0.00% | 11,318 |
| 2021-08-19 | 2021-08-17 | 6.951 | 1,608 | +0 | 0.00% | 11,178 |
| 2021-08-18 | 2021-08-16 | 6.678 | 1,608 | +0 | 0.00% | 10,738 |
| 2021-08-17 | 2021-08-13 | 6.678 | 1,608 | +0 | 0.00% | 10,738 |
| 2021-08-16 | 2021-08-12 | 6.690 | 1,608 | +0 | 0.00% | 10,758 |
| 2021-08-13 | 2021-08-11 | 6.839 | 1,608 | +0 | 0.00% | 10,998 |
| 2021-08-12 | 2021-08-10 | 6.951 | 1,608 | +0 | 0.00% | 11,178 |
| 2021-08-11 | 2021-08-09 | 6.964 | 1,608 | +0 | 0.00% | 11,198 |
| 2021-08-10 | 2021-08-06 | 6.951 | 1,608 | +0 | 0.00% | 11,178 |
| 2021-08-09 | 2021-08-05 | 6.964 | 1,608 | +0 | 0.00% | 11,198 |
| 2021-08-06 | 2021-08-04 | 7.150 | 1,608 | +0 | 0.00% | 11,498 |
| 2021-08-05 | 2021-08-03 | 6.939 | 1,608 | +0 | 0.00% | 11,158 |
| 2021-08-04 | 2021-08-02 | 6.889 | 1,608 | +0 | 0.00% | 11,078 |
| 2021-08-03 | 2021-07-30 | 6.777 | 1,608 | +0 | 0.00% | 10,898 |
| 2021-08-02 | 2021-07-29 | 7.038 | 1,608 | +0 | 0.00% | 11,318 |
| 2021-07-30 | 2021-07-28 | 6.926 | 1,608 | +0 | 0.00% | 11,138 |
| 2021-07-29 | 2021-07-27 | 6.392 | 1,608 | +0 | 0.00% | 10,278 |
| 2021-07-28 | 2021-07-26 | 6.864 | 1,608 | +0 | 0.00% | 11,038 |
| 2021-07-27 | 2021-07-23 | 7.275 | 1,608 | +0 | 0.00% | 11,698 |
| 2021-07-26 | 2021-07-22 | 7.449 | 1,608 | +0 | 0.00% | 11,978 |
| 2021-07-23 | 2021-07-21 | 7.411 | 1,608 | +0 | 0.00% | 11,918 |
| 2021-07-22 | 2021-07-20 | 7.523 | 1,608 | +0 | 0.00% | 12,098 |
| 2021-07-21 | 2021-07-19 | 7.635 | 1,608 | +0 | 0.00% | 12,278 |
| 2021-07-20 | 2021-07-16 | 7.747 | 1,608 | +0 | 0.00% | 12,457 |
| 2021-07-19 | 2021-07-15 | 7.586 | 1,608 | +0 | 0.00% | 12,198 |
| 2021-07-16 | 2021-07-14 | 7.809 | 1,608 | +0 | 0.00% | 12,557 |
| 2021-07-15 | 2021-07-13 | 7.561 | 1,608 | +0 | 0.00% | 12,158 |
| 2021-07-14 | 2021-07-12 | 7.586 | 1,608 | +0 | 0.00% | 12,198 |
| 2021-07-13 | 2021-07-09 | 7.586 | 1,608 | +0 | 0.00% | 12,198 |
| 2021-07-12 | 2021-07-08 | 7.001 | 1,608 | +0 | 0.00% | 11,258 |
| 2021-07-09 | 2021-07-07 | 7.188 | 1,608 | +0 | 0.00% | 11,558 |
| 2021-07-08 | 2021-07-06 | 7.026 | 1,608 | +0 | 0.00% | 11,298 |
| 2021-07-07 | 2021-07-05 | 7.695 | 1,608 | +0 | 0.00% | 12,374 |
| 2021-07-06 | 2021-07-02 | 7.733 | 1,608 | +25 | 0.00% | 12,435 |
| 2021-07-05 | 2021-06-30 | 8.049 | 1,583 | +0 | 0.00% | 12,742 |
| 2021-07-02 | 2021-06-29 | 8.049 | 1,583 | +0 | 0.00% | 12,742 |
| 2021-06-30 | 2021-06-28 | 8.087 | 1,583 | +0 | 0.00% | 12,802 |
| 2021-06-29 | 2021-06-25 | 8.062 | 1,583 | +0 | 0.00% | 12,762 |
| 2021-06-28 | 2021-06-24 | 8.188 | 1,583 | +0 | 0.00% | 12,962 |
| 2021-06-25 | 2021-06-23 | 8.264 | 1,583 | +0 | 0.00% | 13,082 |
| 2021-06-24 | 2021-06-22 | 8.213 | 1,583 | +0 | 0.00% | 13,002 |
| 2021-06-23 | 2021-06-21 | 8.024 | 1,583 | +0 | 0.00% | 12,702 |
| 2021-06-22 | 2021-06-18 | 8.137 | 1,583 | +0 | 0.00% | 12,882 |
| 2021-06-21 | 2021-06-17 | 8.074 | 1,583 | +0 | 0.00% | 12,782 |
| 2021-06-18 | 2021-06-16 | 8.100 | 1,583 | +0 | 0.00% | 12,822 |
| 2021-06-17 | 2021-06-15 | 8.618 | 1,583 | +0 | 0.00% | 13,642 |
| 2021-06-16 | 2021-06-11 | 8.706 | 1,583 | +0 | 0.00% | 13,782 |
| 2021-06-15 | 2021-06-10 | 8.820 | 1,583 | +0 | 0.00% | 13,962 |
| 2021-06-11 | 2021-06-09 | 8.668 | 1,583 | +0 | 0.00% | 13,722 |
| 2021-06-10 | 2021-06-08 | 8.656 | 1,583 | +0 | 0.00% | 13,702 |
| 2021-06-09 | 2021-06-07 | 8.832 | 1,583 | +0 | 0.00% | 13,982 |
| 2021-06-08 | 2021-06-04 | 8.820 | 1,583 | +0 | 0.00% | 13,962 |
| 2021-06-07 | 2021-06-03 | 9.313 | 1,583 | +0 | 0.00% | 14,742 |
| 2021-06-04 | 2021-06-02 | 9.136 | 1,583 | +0 | 0.00% | 14,462 |
| 2021-06-03 | 2021-06-01 | 9.249 | 1,583 | +0 | 0.00% | 14,642 |
| 2021-06-02 | 2021-05-31 | 9.161 | 1,583 | +0 | 0.00% | 14,502 |
| 2021-06-01 | 2021-05-28 | 8.933 | 1,583 | +0 | 0.00% | 14,142 |
| 2021-05-31 | 2021-05-27 | 9.452 | 1,583 | +0 | 0.00% | 14,962 |
| 2021-05-28 | 2021-05-26 | 9.224 | 1,583 | +0 | 0.00% | 14,602 |
| 2021-05-27 | 2021-05-25 | 9.211 | 1,583 | +0 | 0.00% | 14,582 |
| 2021-05-26 | 2021-05-24 | 9.174 | 1,583 | +0 | 0.00% | 14,522 |
| 2021-05-25 | 2021-05-21 | 8.959 | 1,583 | +0 | 0.00% | 14,182 |
| 2021-05-24 | 2021-05-20 | 9.098 | 1,583 | +0 | 0.00% | 14,402 |
| 2021-05-21 | 2021-05-18 | 9.262 | 1,583 | +0 | 0.00% | 14,662 |
| 2021-05-20 | 2021-05-17 | 8.542 | 1,583 | +0 | 0.00% | 13,522 |
| 2021-05-18 | 2021-05-14 | 8.453 | 1,583 | +0 | 0.00% | 13,382 |
| 2021-05-17 | 2021-05-13 | 8.466 | 1,583 | +0 | 0.00% | 13,402 |
| 2021-05-14 | 2021-05-12 | 8.466 | 1,583 | +0 | 0.00% | 13,402 |
| 2021-05-13 | 2021-05-11 | 8.251 | 1,583 | +0 | 0.00% | 13,062 |
| 2021-05-12 | 2021-05-10 | 8.352 | 1,583 | +0 | 0.00% | 13,222 |
| 2021-05-11 | 2021-05-07 | 8.049 | 1,583 | +0 | 0.00% | 12,742 |
| 2021-05-10 | 2021-05-06 | 8.112 | 1,583 | +0 | 0.00% | 12,842 |
| 2021-05-07 | 2021-05-05 | 8.036 | 1,583 | +0 | 0.00% | 12,722 |
| 2021-05-06 | 2021-05-04 | 8.175 | 1,583 | +0 | 0.00% | 12,942 |
| 2021-05-05 | 2021-05-03 | 7.998 | 1,583 | +0 | 0.00% | 12,662 |
| 2021-05-04 | 2021-04-30 | 8.036 | 1,583 | +0 | 0.00% | 12,722 |
| 2021-05-03 | 2021-04-29 | 8.188 | 1,583 | +0 | 0.00% | 12,962 |
| 2021-04-30 | 2021-04-28 | 8.276 | 1,583 | +0 | 0.00% | 13,102 |
| 2021-04-29 | 2021-04-27 | 8.276 | 1,583 | +0 | 0.00% | 13,102 |
| 2021-04-28 | 2021-04-26 | 8.340 | 1,583 | +0 | 0.00% | 13,202 |
| 2021-04-27 | 2021-04-23 | 7.961 | 1,583 | +0 | 0.00% | 12,602 |
| 2021-04-26 | 2021-04-22 | 7.973 | 1,583 | +0 | 0.00% | 12,622 |
| 2021-04-23 | 2021-04-21 | 7.771 | 1,583 | +0 | 0.00% | 12,301 |
| 2021-04-22 | 2021-04-20 | 7.746 | 1,583 | +0 | 0.00% | 12,261 |
| 2021-04-21 | 2021-04-19 | 7.771 | 1,583 | +0 | 0.00% | 12,301 |
| 2021-04-20 | 2021-04-16 | 7.708 | 1,583 | +0 | 0.00% | 12,201 |
| 2021-04-19 | 2021-04-15 | 7.683 | 1,583 | +0 | 0.00% | 12,161 |
| 2021-04-16 | 2021-04-14 | 8.011 | 1,583 | +0 | 0.00% | 12,682 |
| 2021-04-15 | 2021-04-13 | 7.809 | 1,583 | +0 | 0.00% | 12,361 |
| 2021-04-14 | 2021-04-12 | 7.796 | 1,583 | +0 | 0.00% | 12,341 |
| 2021-04-13 | 2021-04-09 | 8.024 | 1,583 | +0 | 0.00% | 12,702 |
| 2021-04-12 | 2021-04-08 | 8.024 | 1,583 | +0 | 0.00% | 12,702 |
| 2021-04-09 | 2021-04-07 | 7.645 | 1,583 | +0 | 0.00% | 12,101 |
| 2021-04-08 | 2021-04-01 | 7.316 | 1,583 | +0 | 0.00% | 11,581 |
| 2021-04-07 | 2021-03-31 | 7.253 | 1,583 | +0 | 0.00% | 11,481 |
| 2021-04-01 | 2021-03-30 | 7.645 | 1,583 | +0 | 0.00% | 12,101 |
| 2021-03-31 | 2021-03-29 | 7.228 | 1,583 | +0 | 0.00% | 11,441 |
| 2021-03-30 | 2021-03-26 | 7.392 | 1,583 | +0 | 0.00% | 11,701 |
| 2021-03-29 | 2021-03-25 | 7.164 | 1,583 | +0 | 0.00% | 11,341 |
| 2021-03-26 | 2021-03-24 | 7.266 | 1,583 | +0 | 0.00% | 11,501 |
| 2021-03-25 | 2021-03-23 | 7.354 | 1,583 | +0 | 0.00% | 11,641 |
| 2021-03-24 | 2021-03-22 | 7.569 | 1,583 | +0 | 0.00% | 11,981 |
| 2021-03-23 | 2021-03-19 | 7.607 | 1,583 | +0 | 0.00% | 12,041 |
| 2021-03-22 | 2021-03-18 | 7.872 | 1,583 | +0 | 0.00% | 12,462 |
| 2021-03-19 | 2021-03-17 | 8.213 | 1,583 | +0 | 0.00% | 13,002 |
| 2021-03-18 | 2021-03-16 | 7.834 | 1,583 | +0 | 0.00% | 12,402 |
| 2021-03-17 | 2021-03-15 | 7.581 | 1,583 | +0 | 0.00% | 12,001 |
| 2021-03-16 | 2021-03-12 | 7.720 | 1,583 | +0 | 0.00% | 12,221 |
| 2021-03-15 | 2021-03-11 | 7.683 | 1,583 | +0 | 0.00% | 12,161 |
| 2021-03-12 | 2021-03-10 | 7.405 | 1,583 | +0 | 0.00% | 11,721 |
| 2021-03-11 | 2021-03-09 | 7.013 | 1,583 | +0 | 0.00% | 11,101 |
| 2021-03-10 | 2021-03-08 | 6.811 | 1,583 | +0 | 0.00% | 10,781 |
| 2021-03-09 | 2021-03-05 | 7.316 | 1,583 | +0 | 0.00% | 11,581 |
| 2021-03-08 | 2021-03-04 | 7.442 | 1,583 | +0 | 0.00% | 11,781 |
| 2021-03-05 | 2021-03-03 | 7.720 | 1,583 | +0 | 0.00% | 12,221 |
| 2021-03-04 | 2021-03-02 | 7.556 | 1,583 | +0 | 0.00% | 11,961 |
| 2021-03-03 | 2021-03-01 | 7.645 | 1,583 | +0 | 0.00% | 12,101 |
| 2021-03-02 | 2021-02-26 | 7.127 | 1,583 | +0 | 0.00% | 11,281 |
| 2021-03-01 | 2021-02-25 | 7.329 | 1,583 | +0 | 0.00% | 11,601 |
| 2021-02-26 | 2021-02-24 | 7.405 | 1,583 | +0 | 0.00% | 11,721 |
| 2021-02-25 | 2021-02-23 | 7.506 | 1,583 | +0 | 0.00% | 11,881 |
| 2021-02-24 | 2021-02-22 | 7.619 | 1,583 | +0 | 0.00% | 12,061 |
| 2021-02-23 | 2021-02-19 | 7.910 | 1,583 | +0 | 0.00% | 12,522 |
| 2021-02-22 | 2021-02-18 | 7.581 | 1,583 | -1,583 | 0.00% | 12,001 |
| 2021-02-17 | 2021-02-11 | 7.291 | 3,166 | +1,583 | 0.00% | 23,083 |
| 2021-01-25 | 2021-01-21 | 7.961 | 1,583 | -1,583 | 0.00% | 12,602 |
| 2021-01-05 | 2020-12-31 | 6.950 | 3,166 | +1,583 | 0.00% | 22,003 |
| 2020-07-07 | 2020-07-03 | 8.752 | 1,583 | +18 | 0.00% | 13,855 |
| 2019-06-17 | 2019-06-13 | 5.265 | 1,565 | +26 | 0.00% | 8,239 |
| 2018-06-12 | 2018-06-08 | 11.651 | 1,539 | +11 | 0.00% | 17,930 |
| 2018-02-08 | 2018-02-06 | 9.190 | 1,528 | -4,583 | 0.00% | 14,042 |
| 2017-09-05 | 2017-09-01 | 7.750 | 6,111 | -7,639 | 0.00% | 47,358 |
| 2017-08-11 | 2017-08-09 | 8.129 | 13,750 | -7,640 | 0.00% | 111,776 |
| 2016-12-16 | 2016-12-14 | 6.192 | 21,390 | -1,527 | 0.00% | 132,443 |
| 2016-09-08 | 2016-09-06 | 5.040 | 22,917 | -1,528 | 0.00% | 115,498 |
| 2014-02-05 | 2014-01-30 | 5.838 | 24,445 | -5,730 | 0.00% | 142,719 |
| 2014-01-29 | 2014-01-27 | 4.896 | 30,175 | -4,583 | 0.00% | 147,732 |
| 2013-10-21 | 2013-10-17 | 4.071 | 34,758 | -1,528 | 0.00% | 141,505 |
| 2013-10-09 | 2013-10-07 | 3.888 | 36,286 | +1,528 | 0.00% | 141,076 |
| 2013-08-30 | 2013-08-28 | 3.534 | 34,758 | -7,639 | 0.00% | 122,850 |
| 2013-06-03 | 2013-05-30 | 3.718 | 42,397 | -38,196 | 0.00% | 157,619 |
| 2013-02-25 | 2013-02-21 | 4.922 | 80,593 | +38,196 | 0.01% | 396,681 |
| 2013-01-28 | 2013-01-24 | 5.040 | 42,397 | -4,584 | 0.00% | 213,674 |
| 2013-01-24 | 2013-01-22 | 5.315 | 46,981 | +7,639 | 0.00% | 249,692 |
| 2013-01-22 | 2013-01-18 | 5.354 | 39,342 | -7,639 | 0.00% | 210,638 |
| 2013-01-18 | 2013-01-16 | 5.236 | 46,981 | +7,639 | 0.00% | 246,002 |
| 2013-01-09 | 2013-01-07 | 5.367 | 39,342 | +4,584 | 0.00% | 211,153 |
| 2012-10-17 | 2012-10-15 | 5.380 | 34,758 | -1,528 | 0.00% | 187,005 |
| 2012-10-16 | 2012-10-12 | 5.302 | 36,286 | +1,528 | 0.00% | 192,376 |
| 2012-08-08 | 2012-08-06 | 4.752 | 34,758 | -7,639 | 0.00% | 165,165 |
| 2012-07-31 | 2012-07-27 | 4.870 | 42,397 | +7,639 | 0.00% | 206,459 |
| 2012-06-01 | 2012-05-30 | 4.084 | 34,758 | -4,584 | 0.00% | 141,960 |
| 2012-05-25 | 2012-05-23 | 4.058 | 39,342 | +1,528 | 0.00% | 159,652 |
| 2012-05-24 | 2012-05-22 | 4.228 | 37,814 | +3,056 | 0.00% | 159,886 |
| 2012-05-09 | 2012-05-07 | 3.940 | 34,758 | +1,146 | 0.00% | 136,955 |
| 2012-04-10 | 2012-04-03 | 4.686 | 33,612 | +4,583 | 0.00% | 157,519 |
| 2012-04-05 | 2012-04-02 | 5.364 | 29,029 | -4,583 | 0.00% | 155,720 |
| 2012-04-03 | 2012-03-30 | 5.507 | 33,612 | +2,771 | 0.00% | 185,100 |
| 2012-02-10 | 2012-02-08 | 8.360 | 30,841 | -4,206 | 0.00% | 257,840 |
| 2012-02-09 | 2012-02-07 | 7.947 | 35,047 | -2,803 | 0.00% | 278,504 |
| 2012-02-08 | 2012-02-06 | 8.289 | 37,850 | -4,206 | 0.00% | 313,738 |
| 2012-01-10 | 2012-01-06 | 6.178 | 42,056 | +8,411 | 0.00% | 259,801 |
| 2012-01-09 | 2012-01-05 | 6.377 | 33,645 | -8,411 | 0.00% | 214,562 |
| 2011-11-14 | 2011-11-10 | 7.019 | 42,056 | +4,206 | 0.00% | 295,201 |
| 2011-11-11 | 2011-11-09 | 7.633 | 37,850 | -2,804 | 0.00% | 288,898 |
| 2011-11-10 | 2011-11-08 | 7.547 | 40,654 | +9,813 | 0.00% | 306,820 |
| 2011-09-19 | 2011-09-15 | 8.616 | 30,841 | +148 | 0.00% | 265,712 |
| 2011-08-30 | 2011-08-26 | 10.207 | 30,693 | -2,791 | 0.00% | 313,276 |
| 2011-07-26 | 2011-07-22 | 12.615 | 33,484 | +2,791 | 0.00% | 422,404 |
| 2011-07-25 | 2011-07-21 | 12.644 | 30,693 | -2,791 | 0.00% | 388,075 |
| 2011-07-21 | 2011-07-19 | 12.242 | 33,484 | -1,395 | 0.00% | 409,924 |
| 2011-07-20 | 2011-07-18 | 12.472 | 34,879 | +5,581 | 0.00% | 435,002 |
| 2011-07-14 | 2011-07-12 | 12.371 | 29,298 | +1,395 | 0.00% | 362,457 |
| 2011-06-30 | 2011-06-28 | 15.568 | 27,903 | +13,951 | 0.00% | 434,399 |
| 2011-05-24 | 2011-05-20 | 18.501 | 13,952 | +202 | 0.00% | 258,131 |
| 2011-05-03 | 2011-04-28 | 19.607 | 13,750 | +1,375 | 0.00% | 269,594 |
| 2011-04-27 | 2011-04-21 | 20.480 | 12,375 | -1,375 | 0.00% | 253,434 |
| 2011-04-26 | 2011-04-20 | 20.654 | 13,750 | +1,375 | 0.00% | 283,993 |
| 2011-04-06 | 2011-04-01 | 21.061 | 12,375 | -2,750 | 0.00% | 260,634 |
| 2011-04-04 | 2011-03-31 | 20.363 | 15,125 | +1,375 | 0.00% | 307,993 |
| 2011-04-01 | 2011-03-30 | 20.887 | 13,750 | -16,501 | 0.00% | 287,193 |
| 2011-03-31 | 2011-03-29 | 21.294 | 30,251 | +2,750 | 0.00% | 644,167 |
| 2011-03-30 | 2011-03-28 | 21.207 | 27,501 | -2,750 | 0.00% | 583,208 |
| 2011-03-23 | 2011-03-21 | 19.810 | 30,251 | +2,750 | 0.00% | 599,286 |
| 2011-03-17 | 2011-03-15 | 19.258 | 27,501 | +1,375 | 0.00% | 529,607 |
| 2011-03-16 | 2011-03-14 | 18.909 | 26,126 | -2,750 | 0.00% | 494,008 |
| 2011-03-10 | 2011-03-08 | 18.763 | 28,876 | -2,750 | 0.00% | 541,806 |
| 2011-03-09 | 2011-03-07 | 19.200 | 31,626 | +8,250 | 0.00% | 607,205 |
| 2011-02-17 | 2011-02-15 | 18.676 | 23,376 | +9,626 | 0.00% | 436,569 |
| 2011-01-17 | 2011-01-13 | 20.072 | 13,750 | +1,375 | 0.00% | 275,994 |
| 2011-01-13 | 2011-01-11 | 21.003 | 12,375 | +2,750 | 0.00% | 259,914 |
| 2011-01-11 | 2011-01-07 | 21.265 | 9,625 | +2,750 | 0.00% | 204,675 |
| 2011-01-10 | 2011-01-06 | 21.934 | 6,875 | +5,500 | 0.00% | 150,797 |
| 2010-08-23 | 2010-08-19 | 19.781 | 1,375 | +12 | 0.00% | 27,199 |
| 2010-05-14 | 2010-05-12 | 13.738 | 1,363 | +27 | 0.00% | 18,725 |
| 2010-04-15 | 2010-04-13 | 10.850 | 1,336 | -2,673 | 0.00% | 14,495 |
| 2010-03-26 | 2010-03-24 | 9.802 | 4,009 | +2,673 | 0.00% | 39,296 |
| 2009-11-20 | 2009-11-18 | 5.836 | 1,336 | -6,683 | 0.00% | 7,797 |
| 2009-11-04 | 2009-11-02 | 5.328 | 8,019 | +6,683 | 0.00% | 42,721 |
| 2009-05-22 | 2009-05-20 | 5.422 | 1,336 | +56 | 0.00% | 7,244 |
| 2009-04-28 | 2009-04-24 | 4.531 | 1,280 | -6,400 | 0.00% | 5,800 |
| 2009-04-15 | 2009-04-09 | 4.391 | 7,680 | -486,395 | 0.00% | 33,720 |
| 2009-04-09 | 2009-04-07 | 4.891 | 494,075 | +492,795 | 0.06% | 2,416,361 |
| 2008-07-11 | 2008-07-09 | 8.281 | 1,280 | -15,360 | 0.00% | 10,600 |
| 2008-07-10 | 2008-07-08 | 7.859 | 16,640 | +15,360 | 0.00% | 130,781 |
| 2008-07-09 | 2008-07-07 | 7.719 | 1,280 | -51,199 | 0.00% | 9,880 |
| 2008-07-08 | 2008-07-04 | 7.453 | 52,479 | -16,640 | 0.01% | 391,137 |
| 2008-07-07 | 2008-07-03 | 7.391 | 69,119 | +3,840 | 0.01% | 510,838 |
| 2008-07-04 | 2008-07-02 | 7.656 | 65,279 | -64,000 | 0.01% | 499,798 |
| 2008-07-03 | 2008-06-30 | 7.578 | 129,279 | +127,999 | 0.02% | 979,703 |
| 2008-05-26 | 2008-05-22 | 8.417 | 1,280 | +42 | 0.00% | 10,774 |
| 2008-04-16 | 2008-04-14 | 4.912 | 1,238 | -116,362 | 0.00% | 6,081 |
| 2008-04-15 | 2008-04-11 | 4.863 | 117,600 | -4,952 | 0.02% | 571,899 |
| 2008-04-14 | 2008-04-10 | 4.718 | 122,552 | +121,314 | 0.02% | 578,161 |
| 2008-02-14 | 2008-02-12 | 5.719 | 1,238 | -6,189 | 0.00% | 7,081 |
| 2008-01-25 | 2008-01-23 | 6.366 | 7,427 | +6,189 | 0.00% | 47,278 |
| 2008-01-17 | 2008-01-15 | 6.059 | 1,238 | -6,189 | 0.00% | 7,501 |
| 2008-01-08 | 2008-01-04 | 7.254 | 7,427 | +2,475 | 0.00% | 53,877 |
| 2008-01-02 | 2007-12-27 | 7.287 | 4,952 | +3,714 | 0.00% | 36,083 |
| 2007-10-12 | 2007-10-10 | 10.437 | 1,238 | -12,379 | 0.00% | 12,921 |
| 2007-09-25 | 2007-09-21 | 9.888 | 13,617 | -6,189 | 0.00% | 134,641 |
| 2007-09-21 | 2007-09-19 | 9.742 | 19,806 | +18,568 | 0.00% | 192,956 |
| 2007-09-18 | 2007-09-14 | 9.855 | 1,238 | -6,189 | 0.00% | 12,201 |
| 2007-09-17 | 2007-09-13 | 10.146 | 7,427 | +6,189 | 0.00% | 75,356 |
| 2007-09-11 | 2007-09-07 | 8.854 | 1,238 | -6,189 | 0.00% | 10,961 |
| 2007-09-10 | 2007-09-06 | 8.547 | 7,427 | -6,190 | 0.00% | 63,477 |
| 2007-09-07 | 2007-09-05 | 8.240 | 13,617 | +12,379 | 0.00% | 112,201 |
| 2007-08-23 | 2007-08-21 | 7.109 | 1,238 | -1,238 | 0.00% | 8,801 |
| 2007-07-03 | 2007-06-28 | 5.606 | 2,476 | -1,238 | 0.00% | 13,881 |
| 2007-06-26 | 2007-06-22 | 5.800 | 3,714 | 0.00% | 21,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy