History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 4,447,207 +0 0.23% 61,104,624
2025-10-13 2025-10-09 14.140 4,447,207 +0 0.23% 62,883,507
2025-10-10 2025-10-08 14.710 4,447,207 -4,000 0.23% 65,418,415
2025-10-09 2025-10-06 14.570 4,451,207 +4,000 0.23% 64,854,086
2025-10-08 2025-10-03 14.820 4,447,207 +7,517 0.23% 65,907,608
2025-10-06 2025-10-02 14.950 4,439,690 +483 0.23% 66,373,366
2025-10-03 2025-09-30 15.020 4,439,207 -76,000 0.22% 66,676,889
2025-10-02 2025-09-29 14.820 4,515,207 +82,000 0.23% 66,915,368
2025-09-30 2025-09-26 14.820 4,433,207 -49,588 0.22% 65,700,128
2025-09-29 2025-09-25 14.840 4,482,795 -2,174 0.23% 66,524,678
2025-09-26 2025-09-24 15.417 4,484,969 -96,238 0.23% 69,145,236
2025-09-25 2025-09-23 15.579 4,581,207 -20,523 0.23% 71,370,458
2025-09-24 2025-09-22 15.832 4,601,730 -9,885 0.24% 72,853,987
2025-09-23 2025-09-19 16.004 4,611,615 +13,839 0.24% 73,803,570
2025-09-18 2025-09-16 16.065 4,597,776 +7,176 0.24% 73,861,165
2025-09-17 2025-09-15 17.228 4,590,600 -244,419 0.24% 79,086,426
2025-09-16 2025-09-12 16.591 4,835,019 +3,954 0.25% 80,215,793
2025-09-15 2025-09-11 16.935 4,831,065 -540,648 0.25% 81,811,844
2025-09-12 2025-09-10 17.289 5,371,713 +327,129 0.28% 92,869,416
2025-09-11 2025-09-09 17.177 5,044,584 -201 0.26% 86,652,459
2025-09-10 2025-09-08 17.855 5,044,785 +201 0.26% 90,075,197
2025-09-09 2025-09-05 17.987 5,044,584 -81,058 0.26% 90,735,025
2025-09-05 2025-09-03 17.673 5,125,642 -83,035 0.26% 90,585,570
2025-09-03 2025-09-01 16.854 5,208,677 -23,724 0.27% 87,784,992
2025-09-02 2025-08-29 15.518 5,232,401 -5,931 0.27% 81,197,794
2025-09-01 2025-08-28 15.104 5,238,332 +21,747 0.27% 79,117,158
2025-08-29 2025-08-27 15.862 5,216,585 +3,954 0.27% 82,746,607
2025-08-28 2025-08-26 16.611 5,212,631 +3,594 0.27% 86,586,061
2025-08-25 2025-08-21 17.056 5,209,037 -211,541 0.27% 88,844,973
2025-08-22 2025-08-20 17.208 5,420,578 -211,542 0.28% 93,275,538
2025-08-21 2025-08-19 17.198 5,632,120 +360 0.29% 96,858,708
2025-08-19 2025-08-15 16.166 5,631,760 -59,311 0.29% 91,041,365
2025-08-18 2025-08-14 15.781 5,691,071 -371,681 0.29% 89,812,431
2025-08-15 2025-08-13 15.397 6,062,752 -352,416 0.31% 93,347,417
2025-08-14 2025-08-12 15.043 6,415,168 -85,012 0.33% 96,502,119
2025-08-13 2025-08-11 15.528 6,500,180 +506 0.33% 100,937,283
2025-08-12 2025-08-08 15.306 6,499,674 -163,356 0.33% 99,482,880
2025-08-11 2025-08-07 14.749 6,663,030 +5,931 0.34% 98,275,925
2025-08-05 2025-08-01 14.729 6,657,099 +5,931 0.34% 98,053,757
2025-08-04 2025-07-31 14.952 6,651,168 +5,931 0.34% 99,446,660
2025-08-01 2025-07-30 15.417 6,645,237 -608,923 0.34% 102,450,313
2025-07-31 2025-07-29 15.984 7,254,160 -1,837,332 0.37% 115,947,681
2025-07-30 2025-07-28 15.862 9,091,492 +2,133,886 0.47% 144,211,226
2025-07-29 2025-07-25 16.085 6,957,606 -2,864,933 0.36% 111,911,523
2025-07-28 2025-07-24 16.449 9,822,539 -3,440,211 0.50% 161,570,531
2025-07-25 2025-07-23 16.348 13,262,750 +8,906,236 0.68% 216,816,729
2025-07-24 2025-07-22 16.591 4,356,514 +743,296 0.24% 72,277,115
2025-07-23 2025-07-21 15.599 3,613,218 +98,852 0.20% 56,363,297
2025-07-22 2025-07-18 14.749 3,514,366 +177,932 0.20% 51,834,912
2025-07-18 2025-07-16 15.255 3,336,434 -19,770 0.19% 50,898,119
2025-07-17 2025-07-15 14.830 3,356,204 -57 0.19% 49,773,728
2025-07-16 2025-07-14 14.547 3,356,261 +57 0.19% 48,823,899
2025-07-15 2025-07-11 14.385 3,356,204 -57 0.19% 48,279,837
2025-07-14 2025-07-10 14.304 3,356,261 -69,196 0.19% 48,009,036
2025-07-11 2025-07-09 14.426 3,425,457 -217,472 0.19% 49,414,669
2025-07-10 2025-07-08 14.426 3,642,929 +308,415 0.20% 52,551,859
2025-07-09 2025-07-07 15.671 3,334,514 +3,955 0.19% 52,255,628
2025-07-08 2025-07-04 16.401 3,330,559 +97,043 0.19% 54,622,874
2025-07-07 2025-07-03 16.171 3,233,516 -50,292 0.19% 52,290,093
2025-07-04 2025-07-02 15.880 3,283,808 +38,775 0.19% 52,145,329
2025-07-03 2025-06-30 15.650 3,245,033 -1,919 0.19% 50,785,734
2025-07-02 2025-06-27 15.484 3,246,952 +5,758 0.19% 50,274,454
2025-06-30 2025-06-26 15.629 3,241,194 +199,751 0.19% 50,658,109
2025-06-27 2025-06-25 15.900 3,041,443 -2,047 0.17% 48,360,068
2025-06-26 2025-06-24 16.838 3,043,490 +3,839 0.17% 51,246,702
2025-06-25 2025-06-23 16.692 3,039,651 -71,402 0.17% 50,738,652
2025-06-24 2025-06-20 16.692 3,111,053 -3,457 0.18% 51,930,512
2025-06-23 2025-06-19 16.234 3,114,510 +13,436 0.18% 50,560,326
2025-06-20 2025-06-18 16.963 3,101,074 -8,060 0.18% 52,604,054
2025-06-19 2025-06-17 16.692 3,109,134 +8,060 0.18% 51,898,480
2025-06-17 2025-06-13 18.047 3,101,074 -94,053 0.18% 55,964,510
2025-06-16 2025-06-12 17.901 3,195,127 -7,678 0.18% 57,195,778
2025-06-13 2025-06-11 16.651 3,202,805 +3,839 0.18% 53,328,573
2025-06-12 2025-06-10 16.692 3,198,966 +3,839 0.18% 53,397,979
2025-06-11 2025-06-09 16.713 3,195,127 -5,758 0.18% 53,400,482
2025-06-09 2025-06-05 15.504 3,200,885 +5,758 0.18% 49,627,876
2025-06-05 2025-06-03 15.984 3,195,127 -253,368 0.18% 51,070,037
2025-06-03 2025-05-30 15.234 3,448,495 -241,851 0.20% 52,532,692
2025-06-02 2025-05-29 14.546 3,690,346 -40,308 0.21% 53,679,096
2025-05-30 2025-05-28 14.358 3,730,654 -11,517 0.21% 53,565,711
2025-05-29 2025-05-27 14.525 3,742,171 -130,523 0.21% 54,354,949
2025-05-22 2025-05-20 14.087 3,872,694 -226,495 0.22% 54,556,005
2025-05-16 2025-05-14 13.546 4,099,189 -98 0.24% 55,525,692
2025-05-15 2025-05-13 13.587 4,099,287 +98 0.24% 55,697,872
2025-05-12 2025-05-08 13.733 4,099,189 -98 0.24% 56,294,510
2025-05-09 2025-05-07 13.921 4,099,287 -7,580 0.24% 57,064,691
2025-05-08 2025-05-06 14.337 4,106,867 +7,616 0.24% 58,881,892
2025-05-07 2025-05-02 14.525 4,099,251 -100 0.24% 59,541,527
2025-05-06 2025-04-30 14.483 4,099,351 +162 0.24% 59,372,125
2025-05-02 2025-04-29 14.233 4,099,189 +184,268 0.24% 58,344,689
2025-04-29 2025-04-25 14.400 3,914,921 -117,087 0.22% 56,374,634
2025-04-28 2025-04-24 14.587 4,032,008 +234,173 0.23% 58,816,897
2025-04-25 2025-04-23 14.254 3,797,835 +289,837 0.22% 54,134,593
2025-04-22 2025-04-16 13.337 3,507,998 -5,229 0.20% 46,786,655
2025-04-17 2025-04-15 13.941 3,513,227 +5,229 0.20% 48,979,575
2025-04-15 2025-04-11 13.025 3,507,998 -434 0.20% 45,690,092
2025-04-14 2025-04-10 12.795 3,508,432 +434 0.20% 44,891,500
2025-04-10 2025-04-08 12.587 3,507,998 -15,355 0.20% 44,154,905
2025-04-07 2025-04-02 14.858 3,523,353 -780 0.20% 52,351,408
2025-04-03 2025-04-01 15.629 3,524,133 +780 0.20% 55,080,292
2025-03-21 2025-03-19 16.255 3,523,353 -101,731 0.20% 57,270,825
2025-03-20 2025-03-18 16.150 3,625,084 -134 0.21% 58,546,705
2025-03-19 2025-03-17 15.817 3,625,218 +134 0.21% 57,340,118
2025-03-07 2025-03-05 14.337 3,625,084 -96 0.21% 51,974,365
2025-03-06 2025-03-04 13.587 3,625,180 -405 0.21% 49,256,081
2025-03-04 2025-02-28 13.691 3,625,585 +480,364 0.21% 49,639,357
2025-02-13 2025-02-11 13.796 3,145,221 -3,839 0.18% 43,390,219
2025-01-17 2025-01-15 11.232 3,149,060 +76,778 0.18% 35,371,411
2025-01-10 2025-01-08 12.128 3,072,282 -1,630,170 0.18% 37,262,050
2025-01-09 2025-01-07 12.191 4,702,452 +1,624,412 0.27% 57,327,489
2025-01-06 2025-01-02 12.754 3,078,040 -61,423 0.18% 39,256,210
2025-01-03 2024-12-31 12.879 3,139,463 +61,423 0.18% 40,432,121
2025-01-02 2024-12-27 12.774 3,078,040 -401,166 0.18% 39,320,354
2024-12-30 2024-12-24 12.816 3,479,206 +236,093 0.20% 44,590,048
2024-12-27 2024-12-20 11.774 3,243,113 +165,073 0.19% 38,185,037
2024-12-18 2024-12-16 12.108 3,078,040 -405,005 0.18% 37,267,741
2024-12-17 2024-12-13 12.358 3,483,045 +249,529 0.20% 43,042,398
2024-12-16 2024-12-12 12.483 3,233,516 -401,165 0.19% 40,363,100
2024-12-13 2024-12-11 12.066 3,634,681 +502,896 0.21% 43,855,851
2024-12-12 2024-12-10 11.858 3,131,785 -99,811 0.18% 37,135,296
2024-12-11 2024-12-09 12.233 3,231,596 -325,348 0.19% 39,531,004
2024-12-10 2024-12-06 11.733 3,556,944 +275,442 0.20% 41,731,895
2024-12-09 2024-12-05 11.191 3,281,502 -407,884 0.19% 36,722,280
2024-12-06 2024-12-04 11.378 3,689,386 +407,884 0.21% 41,978,742
2024-12-05 2024-12-03 11.232 3,281,502 -408,844 0.19% 36,859,049
2024-12-04 2024-12-02 10.878 3,690,346 +362,777 0.21% 40,143,966
2024-12-03 2024-11-29 11.024 3,327,569 -401,166 0.19% 36,683,049
2024-11-29 2024-11-27 10.857 3,728,735 +57,584 0.21% 40,483,861
2024-11-28 2024-11-26 10.753 3,671,151 +381,971 0.21% 39,476,136
2024-11-27 2024-11-25 10.440 3,289,180 -343,582 0.19% 34,340,613
2024-11-26 2024-11-22 10.263 3,632,762 -401,166 0.21% 37,284,289
2024-11-20 2024-11-18 10.253 4,033,928 +401,166 0.23% 41,359,562
2024-11-15 2024-11-13 10.691 3,632,762 -401,166 0.21% 38,836,224
2024-11-14 2024-11-12 10.566 4,033,928 +401,166 0.23% 42,620,524
2024-11-08 2024-11-06 11.107 3,632,762 -401,166 0.21% 40,350,306
2024-11-06 2024-11-04 11.253 4,033,928 +5,759 0.23% 45,394,641
2024-11-05 2024-11-01 11.170 4,028,169 +395,407 0.23% 44,994,057
2024-10-29 2024-10-25 11.670 3,632,762 -626 0.21% 42,394,318
2024-10-28 2024-10-24 11.357 3,633,388 +626 0.21% 41,265,866
2024-10-17 2024-10-15 10.691 3,632,762 -4,465 0.21% 38,836,224
2024-10-16 2024-10-14 10.982 3,637,227 +626 0.21% 39,945,118
2024-10-14 2024-10-09 11.086 3,636,601 +2,879 0.21% 40,317,163
2024-10-09 2024-10-07 11.858 3,633,722 -838,800 0.21% 43,087,039
2024-10-07 2024-10-03 10.774 4,472,522 +839,760 0.26% 48,186,536
2024-10-04 2024-10-02 11.003 3,632,762 -897,344 0.21% 39,971,786
2024-10-03 2024-09-30 10.524 4,530,106 +514,413 0.26% 47,674,091
2024-10-02 2024-09-27 10.149 4,015,693 +382,569 0.23% 40,754,179
2024-09-27 2024-09-25 9.263 3,633,124 +362 0.21% 33,653,843
2024-09-25 2024-09-23 8.919 3,632,762 -362 0.21% 32,401,372
2024-09-24 2024-09-20 9.076 3,633,124 +362 0.21% 32,972,438
2024-09-23 2024-09-19 8.742 3,632,762 -362 0.21% 31,757,887
2024-09-19 2024-09-16 9.297 3,633,124 +74,313 0.21% 33,776,884
2024-09-16 2024-09-12 9.308 3,558,811 +354 0.21% 33,123,857
2024-09-13 2024-09-11 9.329 3,558,457 -209 0.21% 33,196,267
2024-09-12 2024-09-10 9.308 3,558,666 +209 0.21% 33,122,508
2024-09-11 2024-09-09 9.744 3,558,457 -195,748 0.21% 34,672,497
2024-09-10 2024-09-05 9.786 3,754,205 +45,333 0.22% 36,739,542
2024-09-09 2024-09-04 9.691 3,708,872 -54,526 0.22% 35,940,834
2024-08-21 2024-08-19 9.733 3,763,398 -2,089 0.22% 36,629,347
2024-08-20 2024-08-16 10.105 3,765,487 +209 0.22% 38,051,579
2024-08-19 2024-08-15 9.116 3,765,278 +343,145 0.22% 34,324,625
2024-08-16 2024-08-14 9.148 3,422,133 -26,322 0.20% 31,305,689
2024-08-15 2024-08-13 9.222 3,448,455 -316,823 0.20% 31,803,256
2024-08-12 2024-08-08 8.935 3,765,278 -47,961 0.22% 33,643,740
2024-08-09 2024-08-07 9.095 3,813,239 +47,961 0.22% 34,680,717
2024-08-08 2024-08-06 9.180 3,765,278 -48,885 0.22% 34,564,937
2024-08-06 2024-08-02 9.308 3,814,163 -20,682 0.22% 35,500,562
2024-08-05 2024-08-01 9.488 3,834,845 +35,724 0.22% 36,386,526
2024-08-01 2024-07-30 9.244 3,799,121 -11,282 0.22% 35,118,085
2024-07-29 2024-07-25 9.169 3,810,403 -35,723 0.22% 34,938,649
2024-07-26 2024-07-24 9.276 3,846,126 -22,562 0.23% 35,675,324
2024-07-25 2024-07-23 8.978 3,868,688 +22,562 0.23% 34,732,343
2024-07-24 2024-07-22 9.020 3,846,126 -22,562 0.23% 34,693,434
2024-07-23 2024-07-19 8.616 3,868,688 -30,084 0.23% 33,333,173
2024-07-22 2024-07-18 8.946 3,898,772 -41,364 0.23% 34,878,015
2024-07-19 2024-07-17 8.712 3,940,136 -20,682 0.23% 34,325,988
2024-07-18 2024-07-16 8.637 3,960,818 -16,922 0.23% 34,211,242
2024-07-17 2024-07-15 8.723 3,977,740 +16,922 0.23% 34,695,901
2024-07-11 2024-07-09 8.648 3,960,818 +37,604 0.23% 34,253,374
2024-07-04 2024-07-02 8.542 3,923,214 +33,843 0.23% 33,510,852
2024-07-02 2024-06-27 9.281 3,889,371 +207,201 0.23% 36,096,308
2024-06-28 2024-06-26 9.584 3,682,170 -1,780 0.23% 35,290,371
2024-06-21 2024-06-19 9.820 3,683,950 -8,901 0.23% 36,176,664
2024-06-20 2024-06-18 9.640 3,692,851 +8,901 0.23% 35,600,200
2024-06-13 2024-06-11 9.640 3,683,950 -1,781 0.23% 35,514,391
2024-06-07 2024-06-05 10.191 3,685,731 -6,210 0.23% 37,560,752
2024-06-06 2024-06-04 10.258 3,691,941 -12,460 0.23% 37,872,929
2024-06-05 2024-06-03 10.213 3,704,401 +16,020 0.23% 37,834,259
2024-06-04 2024-05-31 10.112 3,688,381 +2,650 0.23% 37,297,665
2024-05-29 2024-05-27 10.371 3,685,731 -81,881 0.23% 38,223,346
2024-05-28 2024-05-24 10.157 3,767,612 -40,940 0.23% 38,268,194
2024-05-27 2024-05-23 10.168 3,808,552 +122,821 0.24% 38,726,819
2024-05-24 2024-05-22 10.652 3,685,731 -8,900 0.23% 39,258,647
2024-05-23 2024-05-21 10.966 3,694,631 -44,500 0.23% 40,515,784
2024-05-22 2024-05-20 11.438 3,739,131 -44,501 0.23% 42,768,283
2024-05-21 2024-05-17 11.348 3,783,632 +16,020 0.23% 42,937,190
2024-05-20 2024-05-16 11.483 3,767,612 +10,680 0.23% 43,263,378
2024-05-17 2024-05-14 11.573 3,756,932 +71,201 0.23% 43,478,437
2024-05-16 2024-05-13 11.663 3,685,731 -48,060 0.23% 42,985,734
2024-05-14 2024-05-10 11.887 3,733,791 -97,902 0.23% 44,385,287
2024-05-13 2024-05-09 11.640 3,831,693 +80,101 0.24% 44,601,947
2024-05-10 2024-05-08 11.685 3,751,592 -21,360 0.23% 43,838,158
2024-05-09 2024-05-07 11.393 3,772,952 -108,582 0.23% 42,985,561
2024-05-08 2024-05-06 11.438 3,881,534 -12,460 0.24% 44,397,093
2024-05-07 2024-05-03 10.786 3,893,994 -37,380 0.24% 42,001,990
2024-05-06 2024-05-02 10.674 3,931,374 -19,581 0.24% 41,963,464
2024-05-03 2024-04-30 10.371 3,950,955 +89,002 0.24% 40,973,885
2024-04-30 2024-04-26 10.652 3,861,953 -16,020 0.24% 41,135,680
2024-04-29 2024-04-25 10.977 3,877,973 +16,020 0.24% 42,569,907
2024-04-26 2024-04-24 10.550 3,861,953 -16,020 0.24% 40,745,151
2024-04-22 2024-04-18 10.753 3,877,973 -17,801 0.24% 41,698,466
2024-04-19 2024-04-17 10.775 3,895,774 +17,801 0.24% 41,977,418
2024-04-16 2024-04-12 10.921 3,877,973 -35,601 0.24% 42,352,047
2024-04-15 2024-04-11 11.135 3,913,574 -83,661 0.24% 43,576,321
2024-04-12 2024-04-10 10.595 3,997,235 +39,160 0.25% 42,352,079
2024-04-11 2024-04-09 10.685 3,958,075 -26,700 0.24% 42,292,942
2024-04-10 2024-04-08 10.696 3,984,775 -21,360 0.25% 42,623,010
2024-04-09 2024-04-05 10.337 4,006,135 +92,561 0.25% 41,411,100
2024-04-08 2024-04-03 10.708 3,913,574 -37,381 0.24% 41,905,383
2024-04-05 2024-04-02 10.753 3,950,955 +24,921 0.24% 42,483,216
2024-04-03 2024-03-28 10.067 3,926,034 -263,444 0.24% 39,524,413
2024-04-02 2024-03-27 10.382 4,189,478 +263,444 0.26% 43,494,590
2024-03-27 2024-03-25 10.820 3,926,034 -14,240 0.24% 42,479,921
2024-03-26 2024-03-22 10.910 3,940,274 -1,780 0.24% 42,988,175
2024-03-25 2024-03-21 10.719 3,942,054 -12,461 0.24% 42,254,630
2024-03-22 2024-03-20 10.730 3,954,515 +10,681 0.24% 42,432,631
2024-03-21 2024-03-19 10.663 3,943,834 +17,800 0.24% 42,052,149
2024-03-20 2024-03-18 10.809 3,926,034 -40,941 0.24% 42,435,809
2024-03-19 2024-03-15 10.427 3,966,975 +37,381 0.25% 41,362,883
2024-03-18 2024-03-14 9.517 3,929,594 -24,921 0.24% 37,396,801
2024-03-15 2024-03-13 9.607 3,954,515 -3,560 0.24% 37,989,423
2024-03-14 2024-03-12 9.483 3,958,075 -8,900 0.24% 37,534,430
2024-03-13 2024-03-11 9.337 3,966,975 +10,680 0.25% 37,039,392
2024-03-12 2024-03-08 9.404 3,956,295 +7,120 0.24% 37,206,386
2024-03-07 2024-03-05 9.573 3,949,175 +26,701 0.24% 37,805,008
2024-03-01 2024-02-28 9.371 3,922,474 -16,391 0.24% 36,756,105
2024-02-29 2024-02-27 9.449 3,938,865 +16,391 0.24% 37,219,493
2024-02-28 2024-02-26 9.180 3,922,474 -77,544 0.24% 36,006,880
2024-02-27 2024-02-23 9.180 4,000,018 +10,309 0.25% 36,718,706
2024-02-26 2024-02-22 9.123 3,989,709 +10,274 0.25% 36,399,935
2024-02-23 2024-02-21 8.989 3,979,435 -56,961 0.25% 35,769,656
2024-02-22 2024-02-20 8.989 4,036,396 -131,800 0.25% 36,281,657
2024-02-21 2024-02-19 8.753 4,168,196 +81,881 0.26% 36,482,866
2024-02-20 2024-02-16 8.696 4,086,315 -17,800 0.25% 35,536,624
2024-02-19 2024-02-15 7.989 4,104,115 -51,621 0.25% 32,786,306
2024-02-16 2024-02-14 8.067 4,155,736 +112,142 0.26% 33,525,538
2024-02-15 2024-02-09 8.034 4,043,594 +33,899 0.25% 32,484,557
2024-02-14 2024-02-07 8.337 4,009,695 -14,241 0.25% 33,428,632
2024-02-08 2024-02-06 8.135 4,023,936 +56,961 0.25% 32,733,541
2024-02-07 2024-02-05 7.741 3,966,975 +76,541 0.25% 30,710,158
2024-01-30 2024-01-26 7.764 3,890,434 -42,720 0.24% 30,205,043
2024-01-29 2024-01-25 8.090 3,933,154 -48,061 0.24% 31,818,288
2024-01-23 2024-01-19 7.831 3,981,215 -64,081 0.25% 31,178,253
2024-01-22 2024-01-18 7.944 4,045,296 +14,240 0.25% 32,134,613
2024-01-18 2024-01-16 8.123 4,031,056 -719,131 0.25% 32,746,168
2024-01-17 2024-01-15 8.168 4,750,187 +719,131 0.29% 38,801,497
2024-01-16 2024-01-12 8.123 4,031,056 -719,131 0.25% 32,746,168
2024-01-15 2024-01-11 8.247 4,750,187 +33,821 0.29% 39,175,101
2024-01-04 2024-01-02 8.079 4,716,366 +33,820 0.29% 38,101,296
2024-01-02 2023-12-28 7.708 4,682,546 -65,861 0.29% 36,091,882
2023-12-29 2023-12-27 7.528 4,748,407 +65,861 0.29% 35,745,889
2023-12-22 2023-12-20 7.472 4,682,546 -48,060 0.29% 34,987,028
2023-12-21 2023-12-19 7.607 4,730,606 +48,060 0.29% 35,983,948
2023-12-19 2023-12-15 7.888 4,682,546 -63,150 0.29% 36,933,675
2023-12-18 2023-12-14 7.775 4,745,696 -124,602 0.29% 36,898,556
2023-12-15 2023-12-13 7.831 4,870,298 +124,602 0.30% 38,140,965
2023-12-14 2023-12-12 7.786 4,745,696 -142,402 0.29% 36,951,877
2023-12-13 2023-12-11 7.741 4,888,098 +205,552 0.30% 37,840,990
2023-12-05 2023-12-01 8.977 4,682,546 -15,215 0.29% 42,037,046
2023-12-04 2023-11-30 8.989 4,697,761 +395,292 0.29% 42,226,420
2023-12-01 2023-11-29 8.876 4,302,469 -74,761 0.27% 38,189,872
2023-11-30 2023-11-28 8.899 4,377,230 +56,961 0.27% 38,951,834
2023-11-29 2023-11-27 8.888 4,320,269 +46,280 0.27% 38,396,411
2023-11-28 2023-11-24 9.056 4,273,989 -7,120 0.26% 38,705,422
2023-11-27 2023-11-23 8.888 4,281,109 -14,240 0.26% 38,048,376
2023-11-23 2023-11-21 9.011 4,295,349 +21,360 0.27% 38,705,812
2023-11-20 2023-11-16 8.472 4,273,989 +32,890 0.26% 36,208,298
2023-11-17 2023-11-15 8.416 4,241,099 +30,260 0.26% 35,691,400
2023-11-16 2023-11-14 8.292 4,210,839 -117,481 0.26% 34,916,311
2023-11-15 2023-11-13 8.371 4,328,320 +117,481 0.27% 36,230,889
2023-11-10 2023-11-08 9.168 4,210,839 -225,072 0.26% 38,606,653
2023-11-09 2023-11-07 9.247 4,435,911 +148,531 0.27% 41,019,090
2023-11-08 2023-11-06 9.359 4,287,380 +62,301 0.27% 40,127,337
2023-11-07 2023-11-03 8.989 4,225,079 -113,922 0.26% 37,977,658
2023-11-06 2023-11-02 8.989 4,339,001 +128,162 0.27% 39,001,660
2023-11-03 2023-11-01 8.955 4,210,839 -83,661 0.26% 37,707,724
2023-11-02 2023-10-31 8.977 4,294,500 +16,020 0.27% 38,553,406
2023-11-01 2023-10-30 9.314 4,278,480 +33,245 0.26% 39,851,750
2023-10-31 2023-10-27 9.067 4,245,235 -30,534 0.26% 38,492,723
2023-10-30 2023-10-26 8.517 4,275,769 -58,740 0.26% 36,415,544
2023-10-27 2023-10-25 8.539 4,334,509 +60,520 0.27% 37,013,219
2023-10-25 2023-10-20 9.079 4,273,989 +26,701 0.26% 38,801,465
2023-10-24 2023-10-19 9.348 4,247,288 +74,761 0.26% 39,704,378
2023-10-12 2023-10-10 8.416 4,172,527 -30,260 0.26% 35,114,326
2023-10-11 2023-10-09 8.876 4,202,787 +64,080 0.26% 37,305,068
2023-10-09 2023-10-05 8.461 4,138,707 -94,341 0.26% 35,015,717
2023-10-06 2023-10-04 8.337 4,233,048 +94,341 0.26% 35,290,715
2023-10-04 2023-09-29 8.910 4,138,707 -90,781 0.26% 36,875,781
2023-10-03 2023-09-28 8.932 4,229,488 +90,781 0.26% 37,779,681
2023-09-29 2023-09-27 8.966 4,138,707 -72,459 0.26% 37,108,289
2023-09-28 2023-09-26 8.258 4,211,166 -129,942 0.26% 34,777,076
2023-09-27 2023-09-25 7.865 4,341,108 -19,580 0.27% 34,143,025
2023-09-26 2023-09-22 7.584 4,360,688 -308,284 0.27% 33,072,129
2023-09-25 2023-09-21 7.573 4,668,972 +278,418 0.29% 35,357,742
2023-09-22 2023-09-20 7.921 4,390,554 -146,450 0.27% 34,778,576
2023-09-21 2023-09-19 7.831 4,537,004 +241,655 0.28% 35,530,826
2023-09-19 2023-09-15 9.146 4,295,349 +79,170 0.27% 39,284,952
2023-09-15 2023-09-13 8.554 4,216,179 -46,280 0.26% 36,064,667
2023-09-14 2023-09-12 8.531 4,262,459 +27,280 0.26% 36,363,052
2023-09-13 2023-09-11 8.337 4,235,179 +92,693 0.27% 35,306,981
2023-09-12 2023-09-07 8.279 4,142,486 -203,709 0.26% 34,297,377
2023-09-11 2023-09-06 8.188 4,346,195 +157,403 0.27% 35,586,356
2023-09-07 2023-09-05 8.199 4,188,792 +1,749 0.26% 34,345,452
2023-09-06 2023-09-04 8.245 4,187,043 +55,965 0.26% 34,522,638
2023-09-05 2023-08-31 8.016 4,131,078 -6,926 0.26% 33,116,368
2023-09-04 2023-08-30 8.074 4,138,004 +6,926 0.26% 33,408,494
2023-08-28 2023-08-24 7.765 4,131,078 -62,046 0.26% 32,077,053
2023-08-22 2023-08-18 7.856 4,193,124 +31,480 0.26% 32,942,437
2023-08-14 2023-08-10 7.044 4,161,644 -31,480 0.26% 29,316,149
2023-08-11 2023-08-09 7.296 4,193,124 +31,480 0.26% 30,592,831
2023-08-10 2023-08-08 6.930 4,161,644 -472,207 0.26% 28,840,238
2023-08-07 2023-08-03 6.919 4,633,851 +20,072 0.29% 32,059,646
2023-08-03 2023-08-01 7.010 4,613,779 +120,676 0.29% 32,342,870
2023-08-02 2023-07-31 7.124 4,493,103 -18,534 0.28% 32,010,740
2023-08-01 2023-07-28 7.262 4,511,637 -12,242 0.28% 32,761,906
2023-07-31 2023-07-27 7.193 4,523,879 -40,225 0.28% 32,540,402
2023-07-28 2023-07-26 7.124 4,564,104 -75,204 0.29% 32,516,580
2023-07-27 2023-07-25 7.170 4,639,308 -7,700 0.29% 33,264,579
2023-07-26 2023-07-24 7.044 4,647,008 -33,229 0.29% 32,735,232
2023-07-25 2023-07-21 7.136 4,680,237 -82,199 0.29% 33,397,482
2023-07-24 2023-07-20 6.964 4,762,436 +59,463 0.30% 33,167,118
2023-07-21 2023-07-19 7.044 4,702,973 +22,736 0.30% 33,129,470
2023-07-20 2023-07-18 7.067 4,680,237 -236,104 0.29% 33,076,352
2023-07-19 2023-07-14 6.953 4,916,341 -26,234 0.31% 34,182,739
2023-07-18 2023-07-13 6.930 4,942,575 +935,670 0.31% 34,252,098
2023-07-14 2023-07-12 6.758 4,006,905 -2,583 0.25% 27,080,571
2023-07-13 2023-07-11 6.690 4,009,488 +6,995 0.25% 26,822,921
2023-07-12 2023-07-10 6.724 4,002,493 -57,714 0.25% 26,913,439
2023-07-11 2023-07-07 6.724 4,060,207 +62,046 0.26% 27,301,518
2023-07-10 2023-07-06 6.747 3,998,161 +6,996 0.25% 26,975,753
2023-07-07 2023-07-05 7.262 3,991,165 +60,297 0.25% 28,982,423
2023-07-06 2023-07-04 7.467 3,930,868 +1,749 0.25% 29,353,705
2023-07-05 2023-07-03 7.704 3,929,119 +57,715 0.25% 30,268,471
2023-07-04 2023-06-30 7.739 3,871,404 -47,940 0.24% 29,961,293
2023-07-03 2023-06-29 7.751 3,919,344 +184,223 0.26% 30,378,686
2023-06-30 2023-06-28 8.059 3,735,121 -8,615 0.24% 30,099,972
2023-06-29 2023-06-27 8.414 3,743,736 +10,947 0.24% 31,498,446
2023-06-28 2023-06-26 8.189 3,732,789 +1,690 0.24% 30,567,072
2023-06-27 2023-06-23 8.130 3,731,099 -1,826,589 0.24% 30,332,473
2023-06-26 2023-06-21 8.698 5,557,688 -310,981 0.36% 48,338,794
2023-06-23 2023-06-20 8.887 5,868,669 -285,629 0.38% 52,154,749
2023-06-21 2023-06-19 8.851 6,154,298 -344,783 0.40% 54,474,647
2023-06-20 2023-06-16 8.556 6,499,081 -338,023 0.42% 55,603,810
2023-06-19 2023-06-15 8.615 6,837,104 +103,097 0.45% 58,900,349
2023-06-16 2023-06-14 8.544 6,734,007 +89,576 0.44% 57,534,066
2023-06-15 2023-06-13 8.437 6,644,431 +23,662 0.43% 56,061,102
2023-06-14 2023-06-12 8.224 6,620,769 +43,943 0.43% 54,451,211
2023-06-13 2023-06-09 8.449 6,576,826 +87,886 0.43% 55,568,525
2023-06-12 2023-06-08 8.236 6,488,940 -167,322 0.42% 53,443,797
2023-06-09 2023-06-07 8.863 6,656,262 -20,281 0.43% 58,996,539
2023-06-08 2023-06-06 8.485 6,676,543 +113,238 0.43% 56,648,069
2023-06-07 2023-06-05 8.390 6,563,305 +8,450 0.43% 55,065,949
2023-06-06 2023-06-02 8.165 6,554,855 -54,083 0.43% 53,521,279
2023-06-05 2023-06-01 8.272 6,608,938 +15,211 0.43% 54,666,738
2023-06-02 2023-05-31 8.165 6,593,727 -135,209 0.43% 53,838,674
2023-06-01 2023-05-30 8.295 6,728,936 -133,519 0.44% 55,818,572
2023-05-31 2023-05-29 8.141 6,862,455 -267,038 0.45% 55,870,461
2023-05-30 2023-05-25 8.011 7,129,493 -113,238 0.46% 57,116,505
2023-05-29 2023-05-24 7.834 7,242,731 -32,112 0.47% 56,738,082
2023-05-25 2023-05-23 7.798 7,274,843 +30,422 0.47% 56,731,380
2023-05-24 2023-05-22 7.692 7,244,421 +136,899 0.47% 55,722,596
2023-05-23 2023-05-19 7.562 7,107,522 +123,378 0.46% 53,744,420
2023-05-22 2023-05-18 7.514 6,984,144 +8,451 0.45% 52,480,893
2023-05-19 2023-05-17 7.680 6,975,693 +81,125 0.45% 53,573,049
2023-05-18 2023-05-16 7.786 6,894,568 -45,633 0.45% 53,684,296
2023-05-17 2023-05-15 8.224 6,940,201 +52,394 0.45% 57,078,317
2023-05-16 2023-05-12 8.047 6,887,807 -136,899 0.45% 55,424,807
2023-05-15 2023-05-11 8.272 7,024,706 -175,772 0.46% 58,105,820
2023-05-12 2023-05-10 8.035 7,200,478 -306,333 0.47% 57,855,601
2023-05-11 2023-05-09 8.283 7,506,811 -393,796 0.49% 62,182,450
2023-05-10 2023-05-08 8.260 7,900,607 -227,846 0.51% 65,257,463
2023-05-09 2023-05-05 7.692 8,128,453 -167,321 0.53% 62,522,389
2023-05-08 2023-05-04 7.609 8,295,774 +94,646 0.54% 63,122,209
2023-05-05 2023-05-03 7.408 8,201,128 +113,238 0.53% 60,752,231
2023-05-04 2023-05-02 7.597 8,087,890 +2,525,028 0.53% 61,444,720
2023-05-03 2023-04-28 7.502 5,562,862 -70,984 0.36% 41,735,138
2023-05-02 2023-04-27 7.396 5,633,846 -27,042 0.37% 41,667,678
2023-04-28 2023-04-26 7.384 5,660,888 +1,690 0.37% 41,800,691
2023-04-27 2023-04-25 7.349 5,659,198 -182,532 0.37% 41,587,307
2023-04-26 2023-04-24 7.467 5,841,730 +98,026 0.38% 43,619,948
2023-04-25 2023-04-21 7.408 5,743,704 -62,534 0.37% 42,548,151
2023-04-24 2023-04-20 7.502 5,806,238 -62,534 0.38% 43,561,056
2023-04-18 2023-04-14 6.804 5,868,772 -106,477 0.38% 39,932,766
2023-04-17 2023-04-13 6.816 5,975,249 -86,196 0.39% 40,727,973
2023-04-14 2023-04-12 6.745 6,061,445 -81,717 0.39% 40,885,125
2023-04-13 2023-04-11 6.662 6,143,162 +25,352 0.40% 40,927,448
2023-04-11 2023-04-04 6.627 6,117,810 -119,998 0.40% 40,541,360
2023-04-06 2023-04-03 6.579 6,237,808 -196,479 0.41% 41,041,299
2023-04-04 2023-03-31 6.461 6,434,287 +16,901 0.42% 41,572,618
2023-04-03 2023-03-30 6.615 6,417,386 +15,637 0.42% 42,450,643
2023-03-31 2023-03-29 6.698 6,401,749 +140,279 0.42% 42,877,493
2023-03-30 2023-03-28 6.698 6,261,470 -84,506 0.41% 41,937,935
2023-03-29 2023-03-27 6.402 6,345,976 +27,042 0.41% 40,626,555
2023-03-27 2023-03-23 5.976 6,318,934 -82,815 0.41% 37,761,523
2023-03-24 2023-03-22 5.751 6,401,749 +67,604 0.42% 36,817,070
2023-03-23 2023-03-21 5.633 6,334,145 -20,281 0.41% 35,678,720
2023-03-22 2023-03-20 5.763 6,354,426 +37,182 0.41% 36,620,106
2023-03-21 2023-03-17 5.869 6,317,244 -15,211 0.41% 37,078,626
2023-03-20 2023-03-16 5.739 6,332,455 +42,253 0.41% 36,343,618
2023-03-16 2023-03-14 5.443 6,290,202 -18,591 0.41% 34,240,234
2023-03-15 2023-03-13 5.443 6,308,793 +18,591 0.41% 34,341,433
2023-03-13 2023-03-09 5.503 6,290,202 -27,042 0.41% 34,612,411
2023-03-10 2023-03-08 5.538 6,317,244 +15,211 0.41% 34,985,478
2023-03-09 2023-03-07 5.716 6,302,033 -18,591 0.41% 36,019,867
2023-03-08 2023-03-06 5.751 6,320,624 -43,943 0.41% 36,350,512
2023-03-07 2023-03-03 5.798 6,364,567 +6,761 0.41% 36,904,493
2023-03-06 2023-03-02 5.716 6,357,806 +16,901 0.41% 36,338,643
2023-03-02 2023-02-28 5.562 6,340,905 -845 0.41% 35,266,585
2023-03-01 2023-02-27 5.621 6,341,750 -23,662 0.41% 35,646,511
2023-02-28 2023-02-24 5.763 6,365,412 -33,802 0.41% 36,683,417
2023-02-27 2023-02-23 5.881 6,399,214 +28,732 0.42% 37,635,469
2023-02-24 2023-02-22 5.846 6,370,482 -20,282 0.41% 37,240,332
2023-02-23 2023-02-21 5.929 6,390,764 +28,732 0.42% 37,888,273
2023-02-22 2023-02-20 5.917 6,362,032 +69,295 0.41% 37,642,647
2023-02-21 2023-02-17 5.834 6,292,737 +34,647 0.41% 36,711,388
2023-02-20 2023-02-16 5.704 6,258,090 +15,211 0.41% 35,694,652
2023-02-17 2023-02-15 5.810 6,242,879 -15,211 0.41% 36,272,769
2023-02-16 2023-02-14 5.905 6,258,090 +15,211 0.41% 36,953,592
2023-02-15 2023-02-13 5.917 6,242,879 -497 0.41% 36,937,647
2023-02-14 2023-02-10 5.834 6,243,376 -87,389 0.41% 36,423,420
2023-02-13 2023-02-09 5.976 6,330,765 +175,275 0.41% 37,832,224
2023-02-10 2023-02-08 5.881 6,155,490 -91,266 0.40% 36,202,063
2023-02-09 2023-02-07 5.858 6,246,756 +153,801 0.41% 36,590,981
2023-02-08 2023-02-06 5.917 6,092,955 +86,195 0.40% 36,050,582
2023-02-07 2023-02-03 6.189 6,006,760 +79,436 0.39% 37,175,454
2023-02-06 2023-02-02 6.213 5,927,324 -131,829 0.39% 36,824,112
2023-02-03 2023-02-01 6.248 6,059,153 +125,565 0.39% 37,858,216
2023-02-02 2023-01-31 6.142 5,933,588 +6,760 0.39% 36,441,736
2023-02-01 2023-01-30 6.023 5,926,828 -1,690 0.39% 35,698,865
2023-01-31 2023-01-27 6.035 5,928,518 +1,690 0.39% 35,779,200
2023-01-30 2023-01-26 6.011 5,926,828 -62,534 0.39% 35,628,730
2023-01-27 2023-01-20 5.940 5,989,362 +5,071 0.39% 35,579,397
2023-01-26 2023-01-19 6.130 5,984,291 -86,196 0.39% 36,682,318
2023-01-20 2023-01-18 6.023 6,070,487 -141,970 0.40% 36,564,162
2023-01-19 2023-01-17 5.976 6,212,457 -128,448 0.40% 37,125,224
2023-01-18 2023-01-16 6.000 6,340,905 -481,730 0.41% 38,042,891
2023-01-17 2023-01-13 6.390 6,822,635 +86,196 0.44% 43,597,361
2023-01-16 2023-01-12 6.153 6,736,439 -136,899 0.44% 41,452,243
2023-01-13 2023-01-11 6.260 6,873,338 +113,238 0.45% 43,026,664
2023-01-12 2023-01-10 6.260 6,760,100 -62,535 0.44% 42,317,802
2023-01-11 2023-01-09 6.201 6,822,635 +147,040 0.44% 42,305,588
2023-01-10 2023-01-06 5.976 6,675,595 +30,470 0.43% 39,892,905
2023-01-09 2023-01-05 6.023 6,645,125 -138,590 0.43% 40,025,360
2023-01-06 2023-01-04 6.142 6,783,715 +180,842 0.44% 41,662,877
2023-01-03 2022-12-29 5.716 6,602,873 -8,450 0.43% 37,739,347
2022-12-30 2022-12-28 5.443 6,611,323 -15,211 0.43% 35,988,232
2022-12-29 2022-12-23 5.538 6,626,534 -6,761 0.43% 36,698,354
2022-12-28 2022-12-22 5.609 6,633,295 -82,815 0.43% 37,206,769
2022-12-21 2022-12-19 5.514 6,716,110 -11,831 0.44% 37,035,484
2022-12-20 2022-12-16 5.893 6,727,941 -473,232 0.44% 39,648,414
2022-12-19 2022-12-15 5.846 7,201,173 -462,888 0.47% 42,096,356
2022-12-16 2022-12-14 5.869 7,664,061 -302,530 0.50% 44,983,675
2022-12-15 2022-12-13 5.988 7,966,591 -149,827 0.52% 47,702,083
2022-12-14 2022-12-12 6.023 8,116,418 +67,605 0.53% 48,887,350
2022-12-13 2022-12-09 5.633 8,048,813 +4,274 0.52% 45,337,033
2022-12-12 2022-12-08 5.692 8,044,539 -215,435 0.52% 45,788,935
2022-12-09 2022-12-07 5.491 8,259,974 +94,646 0.54% 45,353,517
2022-12-08 2022-12-06 5.479 8,165,328 -119,207 0.53% 44,737,214
2022-12-07 2022-12-05 5.633 8,284,535 -27,042 0.54% 46,664,799
2022-12-06 2022-12-02 4.923 8,311,577 -217,179 0.54% 40,915,802
2022-12-05 2022-12-01 4.982 8,528,756 -58,309 0.56% 42,489,546
2022-12-02 2022-11-30 4.816 8,587,065 +192,673 0.56% 41,357,423
2022-12-01 2022-11-29 4.793 8,394,392 -237,461 0.55% 40,230,791
2022-11-30 2022-11-28 4.698 8,631,853 +18,591 0.56% 40,551,680
2022-11-29 2022-11-25 4.651 8,613,262 +168,166 0.56% 40,056,640
2022-11-28 2022-11-24 4.603 8,445,096 +38,873 0.55% 38,874,830
2022-11-25 2022-11-23 4.568 8,406,223 +6,760 0.55% 38,397,462
2022-11-24 2022-11-22 4.615 8,399,463 -11,830 0.55% 38,764,165
2022-11-23 2022-11-21 4.710 8,411,293 +38,872 0.55% 39,615,044
2022-11-22 2022-11-18 4.781 8,372,421 -89,576 0.55% 40,026,418
2022-11-21 2022-11-17 4.769 8,461,997 +89,576 0.55% 40,354,523
2022-11-18 2022-11-16 4.781 8,372,421 -30,422 0.55% 40,026,418
2022-11-17 2022-11-15 4.828 8,402,843 +30,422 0.55% 40,569,599
2022-11-16 2022-11-14 4.793 8,372,421 -292,263 0.55% 40,125,494
2022-11-15 2022-11-11 4.355 8,664,684 -562,821 0.56% 37,732,437
2022-11-14 2022-11-10 4.319 9,227,505 -220,460 0.60% 39,855,793
2022-11-11 2022-11-09 4.461 9,447,965 -404,775 0.62% 42,149,646
2022-11-10 2022-11-08 4.461 9,852,740 -272,545 0.64% 43,955,445
2022-11-09 2022-11-07 4.390 10,125,285 +179,152 0.66% 44,452,426
2022-11-08 2022-11-04 4.225 9,946,133 -45,633 0.65% 42,018,136
2022-11-04 2022-11-02 4.260 9,991,766 +43,943 0.65% 42,565,630
2022-11-03 2022-11-01 4.106 9,947,823 +1,690 0.65% 40,848,097
2022-11-01 2022-10-28 4.000 9,946,133 -959,984 0.65% 39,781,877
2022-10-31 2022-10-27 4.177 10,906,117 +605,060 0.71% 45,557,424
2022-10-21 2022-10-19 4.142 10,301,057 -192,992 0.67% 42,664,252
2022-10-20 2022-10-18 4.154 10,494,049 +50,703 0.68% 43,587,756
2022-10-18 2022-10-14 4.012 10,443,346 +3,381 0.68% 41,894,178
2022-10-17 2022-10-13 3.858 10,439,965 +1,690 0.68% 40,274,573
2022-10-14 2022-10-12 3.870 10,438,275 +150,739 0.68% 40,391,575
2022-10-13 2022-10-11 3.846 10,287,536 -235,245 0.67% 39,564,806
2022-10-12 2022-10-10 3.881 10,522,781 +49,013 0.69% 40,843,099
2022-10-11 2022-10-07 3.941 10,473,768 +49,014 0.68% 41,272,568
2022-10-10 2022-10-06 3.952 10,424,754 -123,379 0.68% 41,202,787
2022-10-07 2022-10-05 4.094 10,548,133 +16,902 0.69% 43,188,289
2022-10-06 2022-10-03 3.941 10,531,231 -5,071 0.69% 41,499,005
2022-10-05 2022-09-30 3.870 10,536,302 -131,829 0.69% 40,770,897
2022-10-03 2022-09-29 3.870 10,668,131 -282,164 0.69% 41,281,018
2022-09-30 2022-09-28 3.917 10,950,295 +87,886 0.71% 42,891,192
2022-09-29 2022-09-27 4.071 10,862,409 -298,051 0.71% 44,217,980
2022-09-28 2022-09-26 3.976 11,160,460 -263,151 0.73% 44,374,725
2022-09-27 2022-09-23 4.059 11,423,611 -143,913 0.74% 46,367,303
2022-09-26 2022-09-22 4.059 11,567,524 -218,870 0.75% 46,951,431
2022-09-23 2022-09-21 4.130 11,786,394 -88,393 0.77% 48,676,651
2022-09-22 2022-09-20 4.213 11,874,787 -23,999 0.77% 50,025,350
2022-09-21 2022-09-19 4.165 11,898,786 -47,239 0.77% 49,563,233
2022-09-20 2022-09-16 4.225 11,946,025 -185,321 0.78% 50,466,820
2022-09-19 2022-09-15 4.319 12,131,346 -88,055 0.79% 52,398,175
2022-09-16 2022-09-14 4.447 12,219,401 -129,462 0.80% 54,334,669
2022-09-15 2022-09-13 4.483 12,348,863 -77,122 0.80% 55,355,553
2022-09-14 2022-09-09 4.471 12,425,985 -288,904 0.82% 55,551,930
2022-09-13 2022-09-08 4.374 12,714,889 -167,709 0.84% 55,621,071
2022-09-09 2022-09-07 4.423 12,882,598 -242,848 0.85% 56,973,993
2022-09-08 2022-09-06 4.411 13,125,446 -266,979 0.87% 57,890,263
2022-09-07 2022-09-05 4.423 13,392,425 -33,159 0.89% 59,228,731
2022-09-06 2022-09-02 4.471 13,425,584 -81,130 0.89% 60,020,763
2022-09-05 2022-09-01 4.519 13,506,714 -91,572 0.89% 61,032,750
2022-09-02 2022-08-31 4.579 13,598,286 -82,295 0.90% 62,263,644
2022-09-01 2022-08-30 4.555 13,680,581 -3,328 0.90% 62,311,634
2022-08-31 2022-08-29 4.567 13,683,909 -202,200 0.90% 62,491,243
2022-08-30 2022-08-26 4.555 13,886,109 +13,641 0.92% 63,247,763
2022-08-29 2022-08-25 4.459 13,872,468 -96,816 0.92% 61,851,898
2022-08-26 2022-08-24 4.435 13,969,284 -469,971 0.92% 61,947,802
2022-08-25 2022-08-23 4.891 14,439,255 -408,397 0.95% 70,625,996
2022-08-24 2022-08-22 4.927 14,847,652 -118,974 0.98% 73,158,876
2022-08-23 2022-08-19 4.855 14,966,626 -37,569 0.99% 72,665,900
2022-08-22 2022-08-18 4.807 15,004,195 -7,239 0.99% 72,127,035
2022-08-19 2022-08-17 4.891 15,011,434 -58,497 0.99% 73,424,666
2022-08-18 2022-08-16 4.903 15,069,931 -47,651 1.00% 73,891,897
2022-08-17 2022-08-15 4.855 15,117,582 -120,017 1.00% 73,398,821
2022-08-16 2022-08-12 4.867 15,237,599 -47,637 1.01% 74,164,650
2022-08-15 2022-08-11 4.891 15,285,236 -48,345 1.01% 74,763,900
2022-08-12 2022-08-10 4.783 15,333,581 -6,657 1.01% 73,341,882
2022-08-11 2022-08-09 4.891 15,340,238 +4,992 1.01% 75,032,928
2022-08-10 2022-08-08 4.927 15,335,246 -1,664 1.01% 75,561,399
2022-08-09 2022-08-05 4.927 15,336,910 -118,158 1.01% 75,569,598
2022-08-08 2022-08-04 4.891 15,455,068 +31,620 1.02% 75,594,590
2022-08-05 2022-08-03 4.771 15,423,448 -169,748 1.02% 73,586,368
2022-08-04 2022-08-02 4.843 15,593,196 +75,887 1.03% 75,520,624
2022-08-03 2022-08-01 4.831 15,517,309 -34,698 1.03% 74,966,606
2022-08-02 2022-07-29 4.975 15,552,007 -112,500 1.03% 77,377,051
2022-08-01 2022-07-28 5.156 15,664,507 -247,549 1.04% 80,760,577
2022-07-29 2022-07-27 5.132 15,912,056 -12,981 1.05% 81,654,394
2022-07-28 2022-07-26 5.264 15,925,037 -813,171 1.05% 83,826,233
2022-07-27 2022-07-25 5.372 16,738,208 +314,020 1.11% 89,917,013
2022-07-26 2022-07-22 5.516 16,424,188 -2,594,441 1.09% 90,598,703
2022-07-25 2022-07-21 4.975 19,018,629 -173,118 1.26% 94,624,792
2022-07-22 2022-07-20 4.975 19,191,747 -156,643 1.27% 95,486,118
2022-07-21 2022-07-19 5.023 19,348,390 +28,167 1.28% 97,195,577
2022-07-20 2022-07-18 5.023 19,320,223 -76,720 1.28% 97,054,082
2022-07-19 2022-07-15 5.035 19,396,943 -121,444 1.28% 97,672,589
2022-07-18 2022-07-14 5.264 19,518,387 -229,268 1.29% 102,740,914
2022-07-15 2022-07-13 5.216 19,747,655 -107,406 1.31% 102,998,440
2022-07-14 2022-07-12 5.180 19,855,061 -114,746 1.31% 102,842,798
2022-07-13 2022-07-11 5.264 19,969,807 -149,320 1.32% 105,117,099
2022-07-12 2022-07-08 5.612 20,119,127 -173,784 1.33% 112,914,938
2022-07-11 2022-07-07 5.444 20,292,911 -217,653 1.34% 110,476,000
2022-07-08 2022-07-06 5.468 20,510,564 -160,345 1.36% 112,153,902
2022-07-07 2022-07-05 5.408 20,670,909 +648,620 1.37% 111,788,590
2022-07-06 2022-07-04 5.696 20,022,289 -81,004 1.32% 114,050,704
2022-07-05 2022-06-30 5.733 20,103,293 +421,767 1.33% 115,255,703
2022-07-04 2022-06-29 5.610 19,681,526 +92,300 1.34% 110,411,023
2022-06-30 2022-06-28 5.746 19,589,226 -95,788 1.33% 112,549,991
2022-06-29 2022-06-27 5.807 19,685,014 -147,695 1.34% 114,313,864
2022-06-28 2022-06-24 5.881 19,832,709 -291,296 1.35% 116,638,705
2022-06-27 2022-06-23 5.733 20,124,005 -277,142 1.37% 115,374,449
2022-06-24 2022-06-22 5.635 20,401,147 -123,931 1.38% 114,951,080
2022-06-23 2022-06-21 5.918 20,525,078 -21,088 1.39% 121,469,802
2022-06-22 2022-06-20 5.881 20,546,166 -95,706 1.39% 120,834,637
2022-06-21 2022-06-17 5.943 20,641,872 +47,285 1.40% 122,670,007
2022-06-20 2022-06-16 5.869 20,594,587 +213,190 1.40% 120,865,488
2022-06-17 2022-06-15 5.807 20,381,397 +194,088 1.38% 118,357,866
2022-06-16 2022-06-14 5.573 20,187,309 +24,779 1.37% 112,501,713
2022-06-15 2022-06-13 5.277 20,162,530 -345,759 1.37% 106,397,412
2022-06-14 2022-06-10 5.030 20,508,289 -337,567 1.39% 103,164,876
2022-06-13 2022-06-09 4.969 20,845,856 -93,759 1.41% 103,577,888
2022-06-10 2022-06-08 4.944 20,939,615 -115,213 1.42% 103,527,407
2022-06-09 2022-06-07 4.821 21,054,828 -368,347 1.43% 101,501,095
2022-06-08 2022-06-06 4.611 21,423,175 -228,397 1.45% 98,786,525
2022-06-07 2022-06-02 4.402 21,651,572 -96,233 1.47% 95,301,540
2022-06-06 2022-06-01 4.463 21,747,805 -334,025 1.48% 97,065,807
2022-06-02 2022-05-31 4.624 22,081,830 +108,562 1.50% 102,095,970
2022-06-01 2022-05-30 4.587 21,973,268 -22,021 1.49% 100,781,278
2022-05-31 2022-05-27 4.562 21,995,289 -51,259 1.49% 100,339,901
2022-05-30 2022-05-26 4.513 22,046,548 +6,772 1.50% 99,486,455
2022-05-27 2022-05-25 4.562 22,039,776 -107,548 1.50% 100,542,845
2022-05-26 2022-05-24 4.550 22,147,324 -973 1.50% 100,760,403
2022-05-25 2022-05-23 4.685 22,148,297 -67,116 1.50% 103,768,659
2022-05-24 2022-05-20 4.611 22,215,413 -100,735 1.51% 102,439,692
2022-05-23 2022-05-19 4.661 22,316,148 -79,403 1.51% 104,004,781
2022-05-20 2022-05-18 4.648 22,395,551 -69,266 1.52% 104,098,716
2022-05-19 2022-05-17 4.587 22,464,817 -128,027 1.52% 103,035,788
2022-05-18 2022-05-16 4.574 22,592,844 -140,072 1.53% 103,344,432
2022-05-17 2022-05-13 4.476 22,732,916 -28,711 1.54% 101,742,884
2022-05-16 2022-05-12 4.451 22,761,627 -21,372 1.54% 101,310,107
2022-05-13 2022-05-11 4.439 22,782,999 -33,984 1.55% 101,124,331
2022-05-12 2022-05-10 4.463 22,816,983 -28,387 1.55% 101,837,812
2022-05-11 2022-05-06 4.463 22,845,370 +3,244 1.55% 101,964,510
2022-05-10 2022-05-05 4.587 22,842,126 -225,720 1.55% 104,766,331
2022-05-06 2022-05-04 4.574 23,067,846 -9,003 1.56% 105,517,191
2022-05-05 2022-05-03 4.685 23,076,849 -157,956 1.56% 108,119,088
2022-05-04 2022-04-29 4.771 23,234,805 +110,305 1.57% 110,864,440
2022-05-03 2022-04-28 4.734 23,124,500 -16,122 1.56% 109,482,787
2022-04-29 2022-04-27 4.550 23,140,622 -27,576 1.56% 105,279,464
2022-04-28 2022-04-26 4.500 23,168,198 -50,287 1.56% 104,262,322
2022-04-27 2022-04-25 4.513 23,218,485 +26,766 1.57% 104,774,895
2022-04-26 2022-04-22 4.661 23,191,719 -161,038 1.57% 108,085,394
2022-04-25 2022-04-21 4.759 23,352,757 +65,697 1.58% 111,139,320
2022-04-22 2022-04-20 4.882 23,287,060 -388,421 1.57% 113,697,815
2022-04-21 2022-04-19 4.969 23,675,481 -95,706 1.60% 117,637,592
2022-04-20 2022-04-14 5.092 23,771,187 -160,389 1.60% 121,043,979
2022-04-19 2022-04-13 5.043 23,931,576 -790,955 1.62% 120,680,438
2022-04-14 2022-04-12 5.067 24,722,531 -776,152 1.67% 125,278,638
2022-04-13 2022-04-11 5.043 25,498,683 -1,071,800 1.72% 128,582,933
2022-04-12 2022-04-08 5.080 26,570,483 -233,263 1.79% 134,970,524
2022-04-11 2022-04-07 5.055 26,803,746 -5,466 1.81% 135,494,486
2022-04-08 2022-04-06 5.166 26,809,212 -117,848 1.81% 138,496,992
2022-04-07 2022-04-04 5.265 26,927,060 -83,297 1.82% 141,761,756
2022-04-06 2022-04-01 5.092 27,010,357 -42,257 1.82% 137,537,981
2022-04-04 2022-03-31 5.080 27,052,614 +1,622 1.83% 137,419,613
2022-04-01 2022-03-30 5.154 27,050,992 +35,687 1.83% 139,412,510
2022-03-31 2022-03-29 5.092 27,015,305 +4,867 1.82% 137,563,177
2022-03-29 2022-03-25 4.956 27,010,438 -45,420 1.82% 133,875,144
2022-03-28 2022-03-24 5.104 27,055,858 -12,977 1.83% 138,103,257
2022-03-25 2022-03-23 5.141 27,068,835 -11,355 1.83% 139,170,725
2022-03-24 2022-03-22 5.043 27,080,190 -53,531 1.83% 136,558,043
2022-03-23 2022-03-21 4.895 27,133,721 +45,420 1.83% 132,813,473
2022-03-22 2022-03-18 5.018 27,088,301 +53,531 1.83% 135,930,979
2022-03-21 2022-03-17 4.993 27,034,770 +11,355 1.83% 134,995,712
2022-03-18 2022-03-16 4.661 27,023,415 +22,709 1.82% 125,943,077
2022-03-17 2022-03-15 4.278 27,000,706 -6,488 1.82% 115,517,256
2022-03-16 2022-03-14 4.562 27,007,194 +85,973 1.82% 123,203,617
2022-03-15 2022-03-11 4.858 26,921,221 +72,996 1.82% 130,777,565
2022-03-11 2022-03-09 4.858 26,848,225 -9 1.81% 130,422,965
2022-03-10 2022-03-08 4.870 26,848,234 -19,466 1.81% 130,754,032
2022-03-09 2022-03-07 4.969 26,867,700 -27,281 1.81% 133,498,937
2022-03-08 2022-03-04 5.104 26,894,981 +90,840 1.82% 137,282,081
2022-03-07 2022-03-03 5.289 26,804,141 -3,245 1.81% 141,775,588
2022-03-04 2022-03-02 5.289 26,807,386 -6,488 1.81% 141,792,752
2022-03-03 2022-03-01 5.376 26,813,874 -90,840 1.81% 144,141,263
2022-03-02 2022-02-28 5.326 26,904,714 +19,466 1.82% 143,302,708
2022-03-01 2022-02-25 5.400 26,885,248 +1,622 1.82% 145,187,901
2022-02-28 2022-02-24 5.326 26,883,626 -84,351 1.82% 143,190,387
2022-02-25 2022-02-23 5.499 26,967,977 -1,918 1.82% 148,294,655
2022-02-24 2022-02-22 5.524 26,969,895 +29,199 1.82% 148,970,248
2022-02-23 2022-02-21 5.696 26,940,696 -3,244 1.82% 153,459,245
2022-02-22 2022-02-18 5.782 26,943,940 +48,664 1.82% 155,803,143
2022-02-21 2022-02-17 5.659 26,895,276 +58,397 1.82% 152,205,716
2022-02-18 2022-02-16 5.610 26,836,879 +14,599 1.81% 150,551,704
2022-02-17 2022-02-15 5.672 26,822,280 -129,771 1.81% 152,123,320
2022-02-16 2022-02-14 5.622 26,952,051 +61,641 1.82% 151,530,108
2022-02-15 2022-02-11 5.696 26,890,410 +19,466 1.82% 153,172,806
2022-02-14 2022-02-10 5.795 26,870,944 -4,867 1.81% 155,712,347
2022-02-11 2022-02-09 5.807 26,875,811 -34,065 1.81% 156,071,914
2022-02-10 2022-02-08 5.684 26,909,876 -22,709 1.82% 152,951,906
2022-02-09 2022-02-07 5.635 26,932,585 +9,732 1.82% 151,752,729
2022-02-08 2022-02-04 5.635 26,922,853 -74,618 1.82% 151,697,893
2022-02-07 2022-01-31 5.450 26,997,471 +19,466 1.82% 147,125,389
2022-02-04 2022-01-27 5.499 26,978,005 +11,355 1.82% 148,349,798
2022-01-28 2022-01-26 5.524 26,966,650 +6,488 1.82% 148,952,324
2022-01-27 2022-01-25 5.647 26,960,162 +12,977 1.82% 152,240,515
2022-01-26 2022-01-24 5.844 26,947,185 +10 1.82% 157,483,122
2022-01-25 2022-01-21 5.943 26,947,175 -9,733 1.82% 160,141,006
2022-01-24 2022-01-20 5.906 26,956,908 +9,733 1.82% 159,201,758
2022-01-21 2022-01-19 5.856 26,947,175 -196,279 1.82% 157,815,306
2022-01-20 2022-01-18 5.819 27,143,454 +64,886 1.83% 157,960,820
2022-01-19 2022-01-17 5.696 27,078,568 +77,862 1.82% 154,244,590
2022-01-18 2022-01-14 5.770 27,000,706 +90,840 1.82% 155,798,490
2022-01-17 2022-01-13 5.659 26,909,866 +126,202 1.81% 152,288,283
2022-01-14 2022-01-12 5.610 26,783,664 +118,417 1.81% 150,253,174
2022-01-13 2022-01-11 5.647 26,665,247 -32,443 1.80% 150,575,169
2022-01-11 2022-01-07 5.536 26,697,690 -182,926 1.80% 147,795,870
2022-01-10 2022-01-06 5.548 26,880,616 +145,992 1.81% 149,139,953
2022-01-07 2022-01-05 5.585 26,734,624 +6,489 1.80% 149,318,821
2022-01-06 2022-01-04 5.770 26,728,135 +25,954 1.80% 154,225,710
2022-01-05 2022-01-03 5.635 26,702,181 -42,176 1.79% 150,454,508
2022-01-04 2021-12-31 5.376 26,744,357 -1,622 1.80% 143,767,566
2022-01-03 2021-12-29 5.376 26,745,979 +50,286 1.80% 143,776,285
2021-12-30 2021-12-28 5.659 26,695,693 -24,332 1.79% 151,076,236
2021-12-29 2021-12-24 5.733 26,720,025 -3,930,439 1.79% 153,190,588
2021-12-28 2021-12-22 5.684 30,650,464 -173,569 2.06% 174,212,875
2021-12-23 2021-12-21 5.709 30,824,033 -50,286 2.07% 175,959,501
2021-12-22 2021-12-20 5.672 30,874,319 +4,160,053 2.07% 175,104,573
2021-12-21 2021-12-17 5.733 26,714,266 +255,841 1.79% 153,157,571
2021-12-20 2021-12-16 5.869 26,458,425 -30,658 1.77% 155,279,174
2021-12-17 2021-12-15 5.573 26,489,083 -35,687 1.77% 147,620,825
2021-12-16 2021-12-14 5.573 26,524,770 -14,600 1.78% 147,819,705
2021-12-15 2021-12-13 5.561 26,539,370 -4,866 1.78% 147,573,855
2021-12-14 2021-12-10 5.696 26,544,236 +34,065 1.78% 151,200,935
2021-12-09 2021-12-07 5.807 26,510,171 -41,365 1.78% 153,948,587
2021-12-08 2021-12-06 5.585 26,551,536 -11,355 1.78% 148,296,234
2021-12-07 2021-12-03 5.733 26,562,891 -3,244 1.78% 152,289,711
2021-12-03 2021-12-01 5.499 26,566,135 -175,191 1.78% 146,084,959
2021-12-02 2021-11-30 5.499 26,741,326 -38,120 1.79% 147,048,320
2021-12-01 2021-11-29 5.746 26,779,446 +110,305 1.79% 153,861,434
2021-11-30 2021-11-26 6.510 26,669,141 +4,056 1.79% 173,614,191
2021-11-29 2021-11-25 6.781 26,665,085 -110,306 1.79% 180,820,611
2021-11-26 2021-11-24 6.387 26,775,391 +94,084 1.79% 171,004,623
2021-11-25 2021-11-23 6.387 26,681,307 -12,166 1.79% 170,403,743
2021-11-24 2021-11-22 6.313 26,693,473 -25,954 1.79% 168,506,754
2021-11-23 2021-11-19 6.374 26,719,427 +1,622 1.79% 170,317,767
2021-11-22 2021-11-18 6.411 26,717,805 +5,678 1.79% 171,295,672
2021-11-19 2021-11-17 6.313 26,712,127 -113,177 1.79% 168,624,511
2021-11-18 2021-11-16 6.350 26,825,304 -138,510 1.80% 170,331,179
2021-11-17 2021-11-15 6.362 26,963,814 -55,122 1.81% 171,543,116
2021-11-16 2021-11-12 6.313 27,018,936 +3,244 1.81% 170,561,291
2021-11-11 2021-11-09 6.251 27,015,692 -19,465 1.81% 168,875,375
2021-11-10 2021-11-08 6.189 27,035,157 +194,453 1.81% 167,330,413
2021-11-08 2021-11-04 5.881 26,840,704 +584,700 1.80% 157,853,622
2021-11-05 2021-11-03 5.943 26,256,004 -132,894 1.76% 156,033,532
2021-11-04 2021-11-02 5.819 26,388,898 +328,402 1.77% 153,569,696
2021-11-03 2021-11-01 5.844 26,060,496 +216,173 1.75% 152,301,187
2021-11-02 2021-10-29 6.078 25,844,323 +205,849 1.73% 157,092,102
2021-11-01 2021-10-28 6.004 25,638,474 +268,482 1.72% 153,944,226
2021-10-29 2021-10-27 6.165 25,369,992 +462,147 1.70% 156,398,508
2021-10-28 2021-10-26 6.276 24,907,845 +161,930 1.67% 156,313,399
2021-10-27 2021-10-25 6.387 24,745,915 +99,923 1.66% 158,043,103
2021-10-26 2021-10-22 6.473 24,645,992 +167,851 1.65% 159,532,025
2021-10-25 2021-10-21 6.448 24,478,141 +118,254 1.64% 157,841,933
2021-10-22 2021-10-20 6.584 24,359,887 +76,686 1.63% 160,383,171
2021-10-21 2021-10-19 6.498 24,283,201 -30,699 1.63% 157,782,495
2021-10-20 2021-10-18 6.411 24,313,900 +222,233 1.63% 155,883,533
2021-10-19 2021-10-15 6.337 24,091,667 +279,941 1.61% 152,676,516
2021-10-18 2021-10-12 6.300 23,811,726 +218,907 1.60% 150,021,688
2021-10-15 2021-10-11 6.374 23,592,819 -84,885 1.58% 150,387,815
2021-10-12 2021-10-08 6.276 23,677,704 +468,797 1.59% 148,593,441
2021-10-11 2021-10-07 6.325 23,208,907 +47,042 1.55% 146,796,034
2021-10-08 2021-10-06 6.251 23,161,865 +58,405 1.55% 144,785,062
2021-10-07 2021-10-05 6.276 23,103,460 +55,112 1.55% 144,989,675
2021-10-06 2021-10-04 6.424 23,048,348 +23,642 1.54% 148,053,881
2021-10-05 2021-09-30 6.387 23,024,706 +16,100 1.54% 147,050,371
2021-10-04 2021-09-29 6.239 23,008,606 -15,694 1.54% 143,543,356
2021-09-30 2021-09-28 6.337 23,024,300 +95,706 1.54% 145,912,274
2021-09-29 2021-09-27 6.251 22,928,594 -34,065 1.54% 143,326,882
2021-09-28 2021-09-24 6.387 22,962,659 -95,706 1.54% 146,654,099
2021-09-27 2021-09-23 6.473 23,058,365 +38,931 1.54% 149,255,410
2021-09-24 2021-09-21 6.350 23,019,434 -47,042 1.54% 146,165,252
2021-09-23 2021-09-20 6.350 23,066,476 +14,600 1.55% 146,463,952
2021-09-21 2021-09-17 6.720 23,051,876 +180,260 1.54% 154,897,728
2021-09-20 2021-09-16 6.683 22,871,616 -34,957 1.53% 152,840,485
2021-09-17 2021-09-15 7.051 22,906,573 +334,647 1.53% 161,509,754
2021-09-16 2021-09-14 7.113 22,571,926 +322,969 1.51% 160,553,665
2021-09-15 2021-09-13 7.300 22,248,957 -8,203 1.50% 162,406,473
2021-09-14 2021-09-10 7.013 22,257,160 +69,216 1.50% 156,100,549
2021-09-13 2021-09-09 6.902 22,187,944 +70,668 1.50% 153,131,883
2021-09-10 2021-09-08 6.802 22,117,276 +104,341 1.49% 150,443,885
2021-09-09 2021-09-07 6.902 22,012,935 +55,688 1.49% 151,924,044
2021-09-08 2021-09-06 7.001 21,957,247 +1,809 1.48% 153,724,065
2021-09-07 2021-09-03 6.653 21,955,438 +123,158 1.48% 146,066,783
2021-09-06 2021-09-02 6.640 21,832,280 +514,017 1.48% 144,975,938
2021-09-03 2021-09-01 6.566 21,318,263 +442,370 1.44% 139,972,048
2021-09-02 2021-08-31 6.529 20,875,893 +127,425 1.41% 136,288,729
2021-09-01 2021-08-30 6.727 20,748,468 +67,268 1.40% 139,585,041
2021-08-31 2021-08-27 6.815 20,681,200 -418,813 1.40% 140,932,732
2021-08-30 2021-08-26 6.765 21,100,013 +228,914 1.43% 142,737,209
2021-08-27 2021-08-25 6.889 20,871,099 -8,770 1.41% 143,784,033
2021-08-26 2021-08-24 7.013 20,879,869 +177,117 1.41% 146,440,921
2021-08-25 2021-08-23 6.852 20,702,752 +15,842 1.40% 141,851,932
2021-08-24 2021-08-20 6.752 20,686,910 +44,028 1.40% 139,685,405
2021-08-23 2021-08-19 7.063 20,642,882 +206,429 1.39% 145,805,613
2021-08-20 2021-08-18 7.038 20,436,453 +12,867 1.38% 143,839,290
2021-08-19 2021-08-17 6.951 20,423,586 -120,625 1.38% 141,970,916
2021-08-18 2021-08-16 6.678 20,544,211 +9,650 1.39% 137,189,012
2021-08-09 2021-08-05 6.964 20,534,561 -25,733 1.39% 142,997,692
2021-08-06 2021-08-04 7.150 20,560,294 -56,292 1.39% 147,011,985
2021-08-05 2021-08-03 6.939 20,616,586 +46,642 1.39% 143,056,148
2021-08-04 2021-08-02 6.889 20,569,944 +213,907 1.39% 141,709,332
2021-08-03 2021-07-30 6.777 20,356,037 +6,434 1.38% 137,957,499
2021-08-02 2021-07-29 7.038 20,349,603 -6,434 1.37% 143,228,007
2021-07-30 2021-07-28 6.926 20,356,037 -33,774 1.38% 140,995,095
2021-07-28 2021-07-26 6.864 20,389,811 +38,599 1.38% 139,961,264
2021-07-27 2021-07-23 7.275 20,351,212 -1,563,943 1.38% 148,047,719
2021-07-26 2021-07-22 7.449 21,915,155 +1,551,077 1.48% 163,240,135
2021-07-23 2021-07-21 7.411 20,364,078 -1,490,920 1.38% 150,926,878
2021-07-22 2021-07-20 7.523 21,854,998 +35,384 1.48% 164,422,680
2021-07-21 2021-07-19 7.635 21,819,614 -225,166 1.47% 166,598,471
2021-07-20 2021-07-16 7.747 22,044,780 +83,633 1.49% 170,784,870
2021-07-19 2021-07-15 7.586 21,961,147 +3,216 1.48% 166,586,741
2021-07-16 2021-07-14 7.809 21,957,931 +107,758 1.48% 171,477,300
2021-07-15 2021-07-13 7.561 21,850,173 +65,631 1.48% 165,201,519
2021-07-14 2021-07-12 7.586 21,784,542 -64,568 1.47% 165,247,100
2021-07-13 2021-07-09 7.586 21,849,110 +170,359 1.48% 165,736,882
2021-07-12 2021-07-08 7.001 21,678,751 +7,237 1.46% 151,774,297
2021-07-09 2021-07-07 7.188 21,671,514 -789,689 1.46% 155,766,000
2021-07-08 2021-07-06 7.026 22,461,203 +452,021 1.52% 157,810,915
2021-07-07 2021-07-05 7.695 22,009,182 -132,768 1.49% 169,364,730
2021-07-06 2021-07-02 7.733 22,141,950 +697,961 1.50% 171,225,746
2021-07-05 2021-06-30 8.049 21,443,989 +78,824 1.47% 172,602,383
2021-07-02 2021-06-29 8.049 21,365,165 +528,183 1.47% 171,967,930
2021-06-30 2021-06-28 8.087 20,836,982 +237,817 1.43% 168,506,466
2021-06-29 2021-06-25 8.062 20,599,165 +657,657 1.41% 166,062,693
2021-06-28 2021-06-24 8.188 19,941,508 +177,591 1.37% 163,280,674
2021-06-25 2021-06-23 8.264 19,763,917 +606,215 1.36% 163,324,956
2021-06-24 2021-06-22 8.213 19,157,702 +560,710 1.32% 157,347,030
2021-06-23 2021-06-21 8.024 18,596,992 +330,965 1.28% 149,216,968
2021-06-22 2021-06-18 8.137 18,266,027 +30,707 1.25% 148,638,647
2021-06-21 2021-06-17 8.074 18,235,320 +754,999 1.25% 147,236,684
2021-06-18 2021-06-16 8.100 17,480,321 -11,080 1.20% 141,582,382
2021-06-17 2021-06-15 8.618 17,491,401 -80,723 1.20% 150,733,836
2021-06-16 2021-06-11 8.706 17,572,124 +9,497 1.21% 152,983,736
2021-06-15 2021-06-10 8.820 17,562,627 -66,396 1.21% 154,898,310
2021-06-11 2021-06-09 8.668 17,629,023 +23,742 1.21% 152,810,832
2021-06-10 2021-06-08 8.656 17,605,281 -61,730 1.21% 152,382,577
2021-06-09 2021-06-07 8.832 17,667,011 -494,557 1.21% 156,042,189
2021-06-08 2021-06-04 8.820 18,161,568 +1,642,912 1.25% 160,180,832
2021-06-07 2021-06-03 9.313 16,518,656 +209,652 1.13% 153,831,040
2021-06-04 2021-06-02 9.136 16,309,004 -4,749 1.12% 148,993,567
2021-06-03 2021-06-01 9.249 16,313,753 +17,411 1.12% 150,892,184
2021-06-02 2021-05-31 9.161 16,296,342 -447,143 1.12% 149,289,725
2021-06-01 2021-05-28 8.933 16,743,485 -538,236 1.15% 149,577,769
2021-05-31 2021-05-27 9.452 17,281,721 +23,742 1.19% 163,339,179
2021-05-27 2021-05-25 9.211 17,257,979 +45,901 1.18% 158,971,490
2021-05-25 2021-05-21 8.959 17,212,078 -4,748 1.18% 154,198,916
2021-05-24 2021-05-20 9.098 17,216,826 +663,362 1.18% 156,634,479
2021-05-21 2021-05-18 9.262 16,553,464 +886,372 1.14% 153,318,529
2021-05-20 2021-05-17 8.542 15,667,092 +22,159 1.08% 133,824,882
2021-05-18 2021-05-14 8.453 15,644,933 +32,995 1.07% 132,251,804
2021-05-17 2021-05-13 8.466 15,611,938 +147,122 1.07% 132,170,155
2021-05-14 2021-05-12 8.466 15,464,816 +50,017 1.06% 130,924,625
2021-05-13 2021-05-11 8.251 15,414,799 +249,057 1.06% 127,189,959
2021-05-12 2021-05-10 8.352 15,165,742 +194,052 1.04% 126,667,997
2021-05-11 2021-05-07 8.049 14,971,690 +423,636 1.03% 120,506,934
2021-05-10 2021-05-06 8.112 14,548,054 +336,037 1.00% 118,016,223
2021-05-07 2021-05-05 8.036 14,212,017 +135,561 0.98% 114,212,757
2021-05-06 2021-05-04 8.175 14,076,456 +333,577 0.97% 115,079,877
2021-05-05 2021-05-03 7.998 13,742,879 +194,843 0.94% 109,921,643
2021-05-04 2021-04-30 8.036 13,548,036 +233,385 0.93% 108,876,772
2021-05-03 2021-04-29 8.188 13,314,651 +41,628 0.91% 109,020,099
2021-04-30 2021-04-28 8.276 13,273,023 +605,424 0.91% 109,853,254
2021-04-29 2021-04-27 8.276 12,667,599 +254,357 0.87% 104,842,505
2021-04-28 2021-04-26 8.340 12,413,242 +565,854 0.85% 103,521,591
2021-04-27 2021-04-23 7.961 11,847,388 +365,154 0.81% 94,311,563
2021-04-26 2021-04-22 7.973 11,482,234 +218,823 0.79% 91,549,828
2021-04-23 2021-04-21 7.771 11,263,411 +150,209 0.77% 87,527,964
2021-04-22 2021-04-20 7.746 11,113,202 +257,997 0.76% 86,079,842
2021-04-21 2021-04-19 7.771 10,855,205 +357,398 0.75% 84,355,796
2021-04-20 2021-04-16 7.708 10,497,807 +105,415 0.72% 80,915,216
2021-04-19 2021-04-15 7.683 10,392,392 +546,148 0.71% 79,840,065
2021-04-16 2021-04-14 8.011 9,846,244 +239,479 0.68% 78,879,043
2021-04-15 2021-04-13 7.809 9,606,765 +317,432 0.66% 75,018,335
2021-04-14 2021-04-12 7.796 9,289,333 +245,573 0.64% 72,422,160
2021-04-13 2021-04-09 8.024 9,043,760 +275,725 0.62% 72,564,555
2021-04-12 2021-04-08 8.024 8,768,035 -28,490 0.60% 70,352,216
2021-04-09 2021-04-07 7.645 8,796,525 -109,051 0.60% 67,246,285
2021-04-08 2021-04-01 7.316 8,905,576 +25,325 0.61% 65,154,191
2021-04-07 2021-03-31 7.253 8,880,251 -42,736 0.61% 64,407,867
2021-04-01 2021-03-30 7.645 8,922,987 +17,411 0.61% 68,213,042
2021-03-31 2021-03-29 7.228 8,905,576 -141,033 0.61% 64,366,489
2021-03-30 2021-03-26 7.392 9,046,609 +14,245 0.62% 66,871,870
2021-03-29 2021-03-25 7.164 9,032,364 -7,914 0.62% 64,712,216
2021-03-26 2021-03-24 7.266 9,040,278 +99,717 0.62% 65,682,763
2021-03-25 2021-03-23 7.354 8,940,561 -9,497 0.61% 65,749,058
2021-03-24 2021-03-22 7.569 8,950,058 -692,478 0.61% 67,741,444
2021-03-23 2021-03-19 7.607 9,642,536 +55,398 0.66% 73,348,214
2021-03-22 2021-03-18 7.872 9,587,138 -180,440 0.66% 75,470,774
2021-03-19 2021-03-17 8.213 9,767,578 -3,166 0.67% 80,223,577
2021-03-18 2021-03-16 7.834 9,770,744 -7,914 0.67% 76,545,754
2021-03-17 2021-03-15 7.581 9,778,658 -12,662 0.67% 74,136,536
2021-03-16 2021-03-12 7.720 9,791,320 +113,962 0.67% 75,593,462
2021-03-15 2021-03-11 7.683 9,677,358 -22,159 0.66% 74,346,781
2021-03-12 2021-03-10 7.405 9,699,517 -1,457,766 0.67% 71,820,679
2021-03-11 2021-03-09 7.013 11,157,283 -159,864 0.77% 78,244,391
2021-03-10 2021-03-08 6.811 11,317,147 +120,293 0.78% 77,077,479
2021-03-09 2021-03-05 7.316 11,196,854 +39,571 0.77% 81,917,438
2021-03-08 2021-03-04 7.442 11,157,283 -11,080 0.77% 83,037,741
2021-03-05 2021-03-03 7.720 11,168,363 +82,306 0.77% 86,224,863
2021-03-04 2021-03-02 7.556 11,086,057 -82,306 0.76% 83,768,371
2021-03-03 2021-03-01 7.645 11,168,363 -9,497 0.77% 85,378,137
2021-03-02 2021-02-26 7.127 11,177,860 +88,568 0.77% 79,659,862
2021-03-01 2021-02-25 7.329 11,089,292 -80,654 0.76% 81,270,624
2021-02-24 2021-02-22 7.619 11,169,946 -33,239 0.77% 85,107,957
2021-02-23 2021-02-19 7.910 11,203,185 +28,491 0.77% 88,617,118
2021-02-22 2021-02-18 7.581 11,174,694 -28,491 0.77% 84,720,531
2021-02-19 2021-02-17 7.392 11,203,185 -4,748 0.77% 82,813,121
2021-02-10 2021-02-08 7.746 11,207,933 -36,405 0.77% 86,813,603
2021-02-09 2021-02-05 7.316 11,244,338 -9,497 0.77% 82,264,836
2021-02-08 2021-02-04 7.619 11,253,835 -94,968 0.77% 85,747,138
2021-02-04 2021-02-02 7.392 11,348,803 +80,723 0.78% 83,889,519
2021-02-03 2021-02-01 7.177 11,268,080 +110,797 0.77% 80,872,345
2021-02-02 2021-01-29 6.811 11,157,283 -1,656,693 0.77% 75,988,696
2021-02-01 2021-01-28 6.924 12,813,976 -1,127,467 0.88% 88,729,134
2021-01-29 2021-01-27 7.164 13,941,443 +147,782 0.96% 99,883,227
2021-01-28 2021-01-26 7.291 13,793,661 -63,313 0.95% 100,567,381
2021-01-27 2021-01-25 7.670 13,856,974 +80,724 0.95% 106,281,793
2021-01-26 2021-01-22 7.518 13,776,250 +7,914 0.95% 103,573,764
2021-01-25 2021-01-21 7.961 13,768,336 -7,914 0.95% 109,603,339
2021-01-22 2021-01-20 8.062 13,776,250 +2,690,773 0.95% 111,058,927
2021-01-21 2021-01-19 7.506 11,085,477 -79,140 0.76% 83,203,694
2021-01-20 2021-01-18 6.684 11,164,617 -39,571 0.77% 74,627,910
2021-01-19 2021-01-15 6.659 11,204,188 +60,147 0.77% 74,609,269
2021-01-18 2021-01-14 6.672 11,144,041 +52,233 0.77% 74,349,560
2021-01-15 2021-01-13 6.571 11,091,808 +4,748 0.76% 72,879,850
2021-01-14 2021-01-12 6.684 11,087,060 +34,822 0.76% 74,109,494
2021-01-13 2021-01-11 6.470 11,052,238 +22,159 0.76% 71,502,622
2021-01-12 2021-01-08 6.899 11,030,079 -80,723 0.76% 76,097,966
2021-01-11 2021-01-07 6.823 11,110,802 +125,042 0.76% 75,812,523
2021-01-08 2021-01-06 7.114 10,985,760 +68,061 0.75% 78,152,033
2021-01-07 2021-01-05 7.076 10,917,699 +26,907 0.75% 77,253,991
2021-01-06 2021-01-04 6.748 10,890,792 -318,144 0.75% 73,485,643
2021-01-05 2020-12-31 6.950 11,208,936 +26,908 0.77% 77,898,458
2021-01-04 2020-12-29 7.139 11,182,028 -23,742 0.77% 79,830,859
2020-12-30 2020-12-28 6.545 11,205,770 -648,952 0.77% 73,345,461
2020-12-29 2020-12-24 6.823 11,854,722 -25,325 0.81% 80,888,525
2020-12-28 2020-12-22 7.278 11,880,047 +36,405 0.82% 86,465,413
2020-12-23 2020-12-21 7.442 11,843,642 +56,981 0.81% 88,145,947
2020-12-21 2020-12-17 7.430 11,786,661 -137,704 0.81% 87,572,934
2020-12-18 2020-12-16 7.139 11,924,365 +44,318 0.82% 85,130,560
2020-12-17 2020-12-15 7.266 11,880,047 -6,331 0.82% 86,315,300
2020-12-16 2020-12-14 7.164 11,886,378 +22,159 0.82% 85,159,750
2020-12-15 2020-12-11 7.341 11,864,219 -400,450 0.81% 87,099,782
2020-12-14 2020-12-10 7.405 12,264,669 +286,488 0.84% 90,814,507
2020-12-11 2020-12-09 7.202 11,978,181 -71,226 0.82% 86,271,531
2020-12-10 2020-12-08 7.278 12,049,407 -36,405 0.83% 87,698,050
2020-12-09 2020-12-07 7.240 12,085,812 +56,981 0.83% 87,504,873
2020-12-08 2020-12-04 7.367 12,028,831 +60,147 0.83% 88,612,249
2020-12-07 2020-12-03 7.303 11,968,684 +61,730 0.82% 87,412,999
2020-12-04 2020-12-02 7.442 11,906,954 -50,650 0.82% 88,617,144
2020-12-03 2020-12-01 7.480 11,957,604 +30,073 0.82% 89,447,386
2020-12-02 2020-11-30 7.341 11,927,531 -158,281 0.82% 87,564,580
2020-12-01 2020-11-27 7.518 12,085,812 +158,281 0.83% 90,864,571
2020-11-30 2020-11-26 7.303 11,927,531 -139,287 0.82% 87,112,439
2020-11-27 2020-11-25 7.733 12,066,818 +139,287 0.83% 93,313,819
2020-11-26 2020-11-24 7.796 11,927,531 -144,035 0.82% 92,990,268
2020-11-25 2020-11-23 8.087 12,071,566 +144,035 0.83% 97,621,475
2020-11-24 2020-11-20 8.289 11,927,531 -254,832 0.82% 98,868,097
2020-11-23 2020-11-19 8.390 12,182,363 +224,759 0.84% 102,211,885
2020-11-20 2020-11-18 8.428 11,957,604 -56,981 0.82% 100,779,403
2020-11-19 2020-11-17 8.378 12,014,585 -28,491 0.82% 100,652,388
2020-11-18 2020-11-16 8.453 12,043,076 +1,583 0.83% 101,804,113
2020-11-17 2020-11-13 8.352 12,041,493 +93,386 0.83% 100,573,503
2020-11-13 2020-11-11 8.112 11,948,107 +90,220 0.82% 96,925,023
2020-11-12 2020-11-10 8.441 11,857,887 -18,994 0.81% 100,088,816
2020-11-11 2020-11-09 8.946 11,876,881 -105,890 0.82% 106,252,081
2020-11-05 2020-11-03 8.529 11,982,771 -372,036 0.82% 102,202,804
2020-11-04 2020-11-02 8.314 12,354,807 +9,573 0.85% 102,722,041
2020-11-03 2020-10-30 8.390 12,345,234 -112,379 0.85% 103,578,397
2020-11-02 2020-10-29 8.719 12,457,613 +137,704 0.86% 108,613,975
2020-10-30 2020-10-28 8.479 12,319,909 +9,497 0.85% 104,455,617
2020-10-29 2020-10-27 8.693 12,310,412 -87,055 0.85% 107,019,473
2020-10-28 2020-10-23 8.643 12,397,467 +329,066 0.85% 107,149,671
2020-10-27 2020-10-22 8.908 12,068,401 -738,221 0.83% 107,507,962
2020-10-23 2020-10-21 8.769 12,806,622 +662,405 0.88% 112,304,159
2020-10-22 2020-10-20 9.047 12,144,217 +3,632 0.83% 109,871,315
2020-10-21 2020-10-19 8.618 12,140,585 +133,122 0.83% 104,622,663
2020-10-20 2020-10-16 9.060 12,007,463 +336,347 0.82% 108,785,796
2020-10-19 2020-10-15 9.654 11,671,116 -423,437 0.80% 112,669,800
2020-10-16 2020-10-14 10.083 12,094,553 +259,616 0.83% 121,953,563
2020-10-15 2020-10-12 9.654 11,834,937 +258,595 0.81% 114,251,284
2020-10-14 2020-10-09 9.881 11,576,342 -85,283 0.79% 114,387,846
2020-10-12 2020-10-08 10.197 11,661,625 +19,086 0.80% 118,914,383
2020-10-09 2020-10-07 10.197 11,642,539 -1,439 0.80% 118,719,762
2020-10-08 2020-10-06 10.349 11,643,978 +403,149 0.80% 120,500,003
2020-10-07 2020-10-05 9.982 11,240,829 -345,577 0.77% 112,208,876
2020-10-06 2020-09-30 10.083 11,586,406 +365,629 0.80% 116,829,741
2020-10-05 2020-09-29 10.172 11,220,777 +83,889 0.77% 114,135,460
2020-09-30 2020-09-28 10.248 11,136,888 +30,567 0.76% 114,126,497
2020-09-29 2020-09-25 10.323 11,106,321 +3,463 0.76% 114,655,280
2020-09-28 2020-09-24 10.437 11,102,858 -23,742 0.76% 115,882,168
2020-09-25 2020-09-23 10.601 11,126,600 +156,698 0.76% 117,957,678
2020-09-24 2020-09-22 10.488 10,969,902 -212,096 0.75% 115,048,940
2020-09-23 2020-09-21 10.677 11,181,998 +223,176 0.77% 119,392,735
2020-09-22 2020-09-18 10.968 10,958,822 +96,551 0.75% 120,194,717
2020-09-21 2020-09-17 10.905 10,862,271 +44,319 0.75% 118,449,494
2020-09-18 2020-09-16 10.980 10,817,952 -36,313 0.74% 118,786,369
2020-09-17 2020-09-15 11.056 10,854,265 +117,036 0.75% 120,008,015
2020-09-16 2020-09-14 11.157 10,737,229 +18,993 0.74% 119,799,416
2020-09-15 2020-09-11 11.334 10,718,236 +9,497 0.74% 121,483,568
2020-09-14 2020-09-10 10.816 10,708,739 -100,508 0.74% 115,828,086
2020-09-11 2020-09-09 11.006 10,809,247 +3,166 0.74% 118,963,950
2020-09-10 2020-09-08 10.879 10,806,081 +97,342 0.74% 117,563,674
2020-09-09 2020-09-07 11.233 10,708,739 -15,828 0.74% 120,293,421
2020-09-08 2020-09-04 11.473 10,724,567 +39,570 0.74% 123,045,970
2020-09-07 2020-09-03 11.499 10,684,997 +4,749 0.73% 122,861,999
2020-09-04 2020-09-02 11.865 10,680,248 +7,884 0.73% 126,721,035
2020-09-03 2020-09-01 11.562 10,672,364 -15,828 0.73% 123,391,006
2020-09-02 2020-08-31 11.511 10,688,192 +612,546 0.73% 123,033,790
2020-09-01 2020-08-28 11.486 10,075,646 +194,686 0.69% 115,728,031
2020-08-31 2020-08-27 11.296 9,880,960 -158,281 0.68% 111,619,080
2020-08-28 2020-08-26 10.943 10,039,241 +85,472 0.69% 109,855,183
2020-08-27 2020-08-25 10.665 9,953,769 +26,907 0.68% 106,152,881
2020-08-26 2020-08-24 10.147 9,926,862 +30,074 0.68% 100,723,152
2020-08-25 2020-08-21 10.475 9,896,788 +37,987 0.68% 103,669,398
2020-08-24 2020-08-20 10.361 9,858,801 -25,325 0.68% 102,150,320
2020-08-21 2020-08-19 10.222 9,884,126 -39,570 0.68% 101,038,892
2020-08-20 2020-08-18 10.336 9,923,696 +3,166 0.68% 102,571,932
2020-08-19 2020-08-17 9.982 9,920,530 +104,465 0.68% 99,029,308
2020-08-17 2020-08-13 9.591 9,816,065 +194,685 0.67% 94,141,471
2020-08-14 2020-08-12 9.540 9,621,380 -148,784 0.66% 91,788,041
2020-08-13 2020-08-11 9.805 9,770,164 +89,234 0.68% 95,799,966
2020-08-12 2020-08-10 9.944 9,680,930 +74,076 0.67% 96,270,581
2020-08-11 2020-08-07 10.008 9,606,854 +826,225 0.67% 96,140,893
2020-08-10 2020-08-06 9.527 8,780,629 -10,093 0.61% 83,656,320
2020-08-07 2020-08-05 9.363 8,790,722 +68,377 0.61% 82,308,471
2020-08-06 2020-08-04 9.199 8,722,345 -110,638 0.60% 80,235,474
2020-08-05 2020-08-03 9.477 8,832,983 +107,631 0.61% 83,708,669
2020-08-04 2020-07-31 9.123 8,725,352 +7,842 0.61% 79,601,625
2020-08-03 2020-07-30 9.313 8,717,510 -153,532 0.60% 81,182,369
2020-07-31 2020-07-29 9.224 8,871,042 +3,080 0.62% 81,827,499
2020-07-30 2020-07-28 9.022 8,867,962 -7,915 0.61% 80,006,232
2020-07-29 2020-07-27 9.009 8,875,877 -41,153 0.62% 79,965,487
2020-07-28 2020-07-24 9.464 8,917,030 +75,975 0.62% 84,392,495
2020-07-27 2020-07-23 10.172 8,841,055 +785,072 0.61% 89,929,412
2020-07-24 2020-07-22 9.439 8,055,983 +800,901 0.56% 76,039,793
2020-07-23 2020-07-21 8.794 7,255,082 +7,914 0.50% 63,804,799
2020-07-22 2020-07-20 8.832 7,247,168 -28,490 0.50% 64,009,920
2020-07-21 2020-07-17 8.883 7,275,658 +582,473 0.50% 64,629,290
2020-07-20 2020-07-16 8.365 6,693,185 -14,245 0.46% 55,987,696
2020-07-17 2020-07-15 8.971 6,707,430 +39,570 0.47% 60,175,025
2020-07-16 2020-07-14 8.997 6,667,860 +58,564 0.46% 59,988,534
2020-07-15 2020-07-13 9.161 6,609,296 -375,126 0.46% 60,547,329
2020-07-14 2020-07-10 8.908 6,984,422 -109,213 0.48% 62,218,762
2020-07-13 2020-07-09 8.971 7,093,635 +194,685 0.49% 63,639,824
2020-07-10 2020-07-08 8.997 6,898,950 -682,190 0.48% 62,067,574
2020-07-09 2020-07-07 8.656 7,581,140 -6,332 0.53% 65,618,586
2020-07-08 2020-07-06 8.867 7,587,472 +213,680 0.53% 67,279,333
2020-07-07 2020-07-03 8.752 7,373,792 -10,382 0.51% 64,536,671
2020-07-06 2020-07-02 8.688 7,384,174 +25,045 0.52% 64,155,802
2020-07-03 2020-06-30 8.561 7,359,129 +305,239 0.52% 62,997,936
2020-07-02 2020-06-29 8.446 7,053,890 +775,339 0.49% 59,573,792
2020-06-30 2020-06-26 8.918 6,278,551 -1,677,499 0.44% 55,993,801
2020-06-29 2020-06-24 9.135 7,956,050 +1,228,250 0.56% 72,682,298
2020-06-26 2020-06-23 9.110 6,727,800 -713,789 0.47% 61,289,730
2020-06-24 2020-06-22 9.838 7,441,589 +474,294 0.52% 73,211,872
2020-06-23 2020-06-19 10.503 6,967,295 -155,958 0.49% 73,174,729
2020-06-22 2020-06-18 10.733 7,123,253 +140,308 0.50% 76,450,928
2020-06-19 2020-06-17 10.988 6,982,945 -140,879 0.49% 76,729,466
2020-06-18 2020-06-16 10.477 7,123,824 +1,350,925 0.50% 74,636,650
2020-06-17 2020-06-15 10.285 5,772,899 +76,701 0.41% 59,376,548
2020-06-16 2020-06-12 10.273 5,696,198 +12,522 0.40% 58,514,868
2020-06-15 2020-06-11 10.285 5,683,676 -1,150,592 0.40% 58,458,854
2020-06-12 2020-06-10 10.183 6,834,268 +1,033,192 0.48% 69,594,582
2020-06-11 2020-06-09 10.055 5,801,076 -106,442 0.41% 58,332,205
2020-06-10 2020-06-08 8.957 5,907,518 -12,523 0.42% 52,911,269
2020-06-09 2020-06-05 9.084 5,920,041 -410,115 0.43% 53,779,829
2020-06-08 2020-06-04 9.199 6,330,156 +399,158 0.46% 58,233,382
2020-06-05 2020-06-03 9.059 5,930,998 -285,947 0.43% 53,727,807
2020-06-04 2020-06-02 8.957 6,216,945 -25,176 0.46% 55,682,682
2020-06-03 2020-06-01 8.969 6,242,121 -64,555 0.46% 55,987,928
2020-06-02 2020-05-29 8.816 6,306,676 -106,443 0.46% 55,599,990
2020-06-01 2020-05-28 8.752 6,413,119 -217,580 0.47% 56,128,699
2020-05-29 2020-05-27 8.624 6,630,699 +216,015 0.49% 57,185,799
2020-05-28 2020-05-26 8.458 6,414,684 -1,565 0.47% 54,257,323
2020-05-25 2020-05-21 8.586 6,416,249 -3,131 0.47% 55,090,357
2020-05-22 2020-05-20 8.905 6,419,380 -785,794 0.47% 57,167,733
2020-05-21 2020-05-19 8.880 7,205,174 -527,515 0.53% 63,981,495
2020-05-20 2020-05-18 9.046 7,732,689 -579,170 0.57% 69,950,191
2020-05-19 2020-05-15 8.905 8,311,859 -203,493 0.61% 74,021,188
2020-05-18 2020-05-14 9.148 8,515,352 -211,319 0.62% 77,900,587
2020-05-15 2020-05-13 9.365 8,726,671 +93,920 0.64% 81,729,282
2020-05-14 2020-05-12 9.135 8,632,751 -643,349 0.63% 78,864,283
2020-05-13 2020-05-11 8.944 9,276,100 -3,714,520 0.68% 82,963,787
2020-05-12 2020-05-08 8.931 12,990,620 +3,309,066 0.95% 116,019,812
2020-05-11 2020-05-07 8.816 9,681,554 -202,709 0.71% 85,353,094
2020-05-08 2020-05-06 8.816 9,884,263 +202,709 0.72% 87,140,187
2020-05-07 2020-05-05 8.816 9,681,554 -37,567 0.71% 85,353,094
2020-05-06 2020-05-04 8.637 9,719,121 -23,480 0.71% 83,945,765
2020-05-05 2020-04-29 8.612 9,742,601 +151,836 0.71% 83,899,605
2020-05-04 2020-04-28 8.969 9,590,765 -122,948 0.70% 86,023,175
2020-04-29 2020-04-27 8.739 9,713,713 -390,008 0.71% 84,891,943
2020-04-28 2020-04-24 8.854 10,103,721 -993,367 0.74% 89,462,223
2020-04-27 2020-04-23 9.225 11,097,088 +345,076 0.81% 102,369,677
2020-04-24 2020-04-22 8.957 10,752,012 +67,309 0.79% 96,301,458
2020-04-23 2020-04-21 8.688 10,684,703 -313,065 0.78% 92,831,736
2020-04-22 2020-04-20 9.250 10,997,768 -603,825 0.81% 101,734,493
2020-04-21 2020-04-17 9.020 11,601,593 -247,955 0.85% 104,651,976
2020-04-20 2020-04-16 9.135 11,849,548 +1,604,460 0.88% 108,251,253
2020-04-17 2020-04-15 9.327 10,245,088 -117,400 0.76% 95,557,253
2020-04-16 2020-04-14 9.493 10,362,488 +42,264 0.77% 98,373,463
2020-04-15 2020-04-09 9.429 10,320,224 +505,600 0.77% 97,312,939
2020-04-14 2020-04-08 8.944 9,814,624 +42,264 0.74% 87,780,249
2020-04-08 2020-04-06 8.880 9,772,360 +1,228,080 0.75% 86,777,946
2020-04-07 2020-04-03 8.663 8,544,280 +736,405 0.66% 74,016,794
2020-04-06 2020-04-02 8.113 7,807,875 +1,098,076 0.61% 63,347,821
2020-04-03 2020-04-01 7.998 6,709,799 +743,114 0.52% 53,667,201
2020-04-02 2020-03-31 7.986 5,966,685 +729,076 0.46% 47,647,293
2020-04-01 2020-03-30 7.283 5,237,609 -170,621 0.41% 38,144,597
2020-03-31 2020-03-27 6.989 5,408,230 +170,621 0.42% 37,797,892
2020-03-30 2020-03-26 6.836 5,237,609 -345,609 0.41% 35,802,385
2020-03-27 2020-03-25 6.925 5,583,218 +415,594 0.43% 38,664,195
2020-03-26 2020-03-24 6.848 5,167,624 +280,193 0.40% 35,390,019
2020-03-25 2020-03-23 6.427 4,887,431 +165,925 0.38% 31,410,419
2020-03-24 2020-03-20 6.388 4,721,506 +26,610 0.37% 30,163,078
2020-03-23 2020-03-19 6.069 4,694,896 +17,219 0.36% 28,493,427
2020-03-20 2020-03-18 6.133 4,677,677 +1,565 0.36% 28,687,756
2020-03-19 2020-03-17 6.746 4,676,112 -67,309 0.36% 31,545,973
2020-03-18 2020-03-16 6.708 4,743,421 +32,872 0.37% 31,818,235
2020-03-17 2020-03-13 7.091 4,710,549 +14,088 0.37% 33,403,318
2020-03-16 2020-03-12 7.321 4,696,461 -257,793 0.36% 34,383,529
2020-03-13 2020-03-11 7.666 4,954,254 -267,430 0.38% 37,979,971
2020-03-11 2020-03-09 7.308 5,221,684 +382,778 0.41% 38,162,052
2020-03-10 2020-03-06 7.615 4,838,906 -63,882 0.38% 36,848,393
2020-03-09 2020-03-05 7.474 4,902,788 -998,192 0.38% 36,645,790
2020-03-06 2020-03-04 7.027 5,900,980 -611,223 0.46% 41,467,890
2020-03-05 2020-03-03 7.002 6,512,203 +836,177 0.51% 45,596,719
2020-03-04 2020-03-02 6.900 5,676,026 +751,027 0.44% 39,161,854
2020-03-03 2020-02-28 6.644 4,924,999 +15,653 0.38% 32,721,605
2020-03-02 2020-02-27 6.938 4,909,346 -65,743 0.38% 34,060,308
2020-02-28 2020-02-26 6.989 4,975,089 +36,002 0.39% 34,770,688
2020-02-27 2020-02-25 7.130 4,939,087 +36,003 0.38% 35,213,239
2020-02-26 2020-02-24 6.887 4,903,084 +36,002 0.38% 33,766,279
2020-02-25 2020-02-21 7.219 4,867,082 -117,399 0.38% 35,135,183
2020-02-24 2020-02-20 7.219 4,984,481 +117,399 0.39% 35,982,679
2020-02-20 2020-02-18 7.091 4,867,082 -78,266 0.38% 34,513,321
2020-02-19 2020-02-17 7.027 4,945,348 +78,266 0.38% 34,752,388
2020-02-14 2020-02-12 6.951 4,867,082 -406,985 0.38% 33,829,273
2020-02-13 2020-02-11 7.015 5,274,067 +406,985 0.41% 36,995,005
2020-02-11 2020-02-07 6.976 4,867,082 -115,834 0.38% 33,953,646
2020-02-10 2020-02-06 6.900 4,982,916 -42,264 0.39% 34,379,728
2020-02-07 2020-02-05 6.887 5,025,180 +158,098 0.39% 34,607,123
2020-02-06 2020-02-04 6.900 4,867,082 -153,402 0.38% 33,580,529
2020-02-05 2020-02-03 6.567 5,020,484 +98,616 0.39% 32,971,128
2020-02-04 2020-01-31 6.555 4,921,868 -26,611 0.38% 32,260,599
2020-02-03 2020-01-30 6.618 4,948,479 +18,784 0.38% 32,751,153
2020-01-31 2020-01-29 6.797 4,929,695 +229,429 0.38% 33,508,639
2020-01-30 2020-01-24 7.321 4,700,266 +279,334 0.37% 34,411,386
2020-01-29 2020-01-22 7.308 4,420,932 +98,615 0.34% 32,309,852
2020-01-23 2020-01-21 7.130 4,322,317 -245,756 0.34% 30,815,975
2020-01-22 2020-01-20 7.359 4,568,073 +306,804 0.35% 33,618,677
2020-01-21 2020-01-17 7.487 4,261,269 +65,744 0.33% 31,905,215
2020-01-20 2020-01-16 7.411 4,195,525 -65,744 0.33% 31,091,338
2020-01-17 2020-01-15 7.181 4,261,269 -734,138 0.33% 30,598,516
2020-01-16 2020-01-14 7.193 4,995,407 +797,206 0.39% 35,933,902
2020-01-15 2020-01-13 6.900 4,198,201 +36,002 0.33% 28,965,571
2020-01-14 2020-01-10 6.938 4,162,199 +21,915 0.32% 28,876,714
2020-01-13 2020-01-09 7.040 4,140,284 -133,053 0.32% 29,147,871
2020-01-10 2020-01-08 7.002 4,273,337 +114,269 0.33% 29,920,773
2020-01-09 2020-01-07 7.104 4,159,068 +32,872 0.32% 29,545,811
2020-01-08 2020-01-06 7.078 4,126,196 -353,921 0.32% 29,206,850
2020-01-07 2020-01-03 7.155 4,480,117 +447,840 0.35% 32,055,495
2020-01-06 2020-01-02 7.181 4,032,277 -118,389 0.31% 28,954,214
2020-01-03 2019-12-31 7.257 4,150,666 +41,688 0.32% 30,122,515
2020-01-02 2019-12-27 7.270 4,108,978 -12,522 0.32% 29,872,474
2019-12-30 2019-12-24 7.321 4,121,500 -510,297 0.32% 30,174,149
2019-12-27 2019-12-20 7.219 4,631,797 -31,619 0.36% 33,436,674
2019-12-23 2019-12-19 7.155 4,663,416 +493,391 0.36% 33,367,010
2019-12-20 2019-12-18 6.593 4,170,025 -129,923 0.32% 27,492,451
2019-12-19 2019-12-17 6.478 4,299,948 +241,061 0.34% 27,854,558
2019-12-18 2019-12-16 6.363 4,058,887 +4,696 0.32% 25,826,253
2019-12-17 2019-12-13 6.440 4,054,191 -1,158,342 0.32% 26,107,173
2019-12-16 2019-12-12 6.082 5,212,533 -702,831 0.41% 31,701,578
2019-12-13 2019-12-11 6.069 5,915,364 +1,995,791 0.46% 35,900,474
2019-12-12 2019-12-10 5.941 3,919,573 -1,296,090 0.31% 23,287,175
2019-12-11 2019-12-09 5.890 5,215,663 +533,776 0.41% 30,721,014
2019-12-10 2019-12-06 6.095 4,681,887 -1,350,506 0.36% 28,534,115
2019-12-09 2019-12-05 6.158 6,032,393 -17,218 0.47% 37,150,252
2019-12-06 2019-12-04 6.107 6,049,611 +892,236 0.47% 36,947,108
2019-12-05 2019-12-03 6.197 5,157,375 -8,030,124 0.40% 31,959,175
2019-12-04 2019-12-02 6.146 13,187,499 +7,890,731 1.03% 81,046,193
2019-12-03 2019-11-29 6.133 5,296,768 +741,652 0.41% 32,484,583
2019-12-02 2019-11-28 6.210 4,555,116 +1,307,068 0.35% 28,285,302
2019-11-29 2019-11-27 6.235 3,248,048 -92,354 0.25% 20,251,974
2019-11-28 2019-11-26 6.197 3,340,402 -29,742 0.26% 20,699,773
2019-11-27 2019-11-25 6.197 3,370,144 -3,130 0.26% 20,884,078
2019-11-26 2019-11-22 6.261 3,373,274 +3,130 0.26% 21,118,973
2019-11-25 2019-11-21 6.286 3,370,144 -23,480 0.26% 21,185,497
2019-11-22 2019-11-20 6.286 3,393,624 +89,224 0.26% 21,333,098
2019-11-21 2019-11-19 6.325 3,304,400 +73,570 0.26% 20,898,875
2019-11-20 2019-11-18 6.069 3,230,830 -181,577 0.25% 19,607,978
2019-11-19 2019-11-15 6.146 3,412,407 +87,658 0.27% 20,971,573
2019-11-18 2019-11-14 6.158 3,324,749 +92,354 0.26% 20,475,335
2019-11-15 2019-11-13 6.158 3,232,395 -37,568 0.25% 19,906,576
2019-11-14 2019-11-12 6.325 3,269,963 +39,133 0.25% 20,681,077
2019-11-11 2019-11-07 6.133 3,230,830 -469,598 0.25% 19,814,378
2019-11-08 2019-11-06 5.903 3,700,428 -25,045 0.29% 21,843,340
2019-11-07 2019-11-05 5.916 3,725,473 -406,778 0.29% 22,038,778
2019-11-06 2019-11-04 5.967 4,132,251 -1,196,474 0.32% 24,656,344
2019-11-05 2019-11-01 5.737 5,328,725 -129,922 0.42% 30,569,952
2019-11-04 2019-10-31 5.762 5,458,647 -475,344 0.43% 31,454,780
2019-11-01 2019-10-30 5.750 5,933,991 -125,226 0.46% 34,118,074
2019-10-31 2019-10-29 5.775 6,059,217 -78,266 0.47% 34,992,909
2019-10-30 2019-10-28 5.826 6,137,483 +10,957 0.48% 35,758,579
2019-10-29 2019-10-25 5.724 6,126,526 -10,957 0.48% 35,068,517
2019-10-28 2019-10-24 5.660 6,137,483 +32,872 0.48% 34,739,146
2019-10-25 2019-10-23 5.584 6,104,611 -62,614 0.48% 34,085,097
2019-10-24 2019-10-22 5.635 6,167,225 +56,352 0.48% 34,749,894
2019-10-23 2019-10-21 5.622 6,110,873 +31,307 0.48% 34,354,295
2019-10-22 2019-10-18 5.647 6,079,566 +31,306 0.47% 34,333,648
2019-10-21 2019-10-17 5.635 6,048,260 -1,565 0.47% 34,079,573
2019-10-18 2019-10-16 5.558 6,049,825 -1,565 0.47% 33,624,604
2019-10-17 2019-10-15 5.507 6,051,390 -3,131 0.47% 33,324,030
2019-10-16 2019-10-14 5.430 6,054,521 +3,131 0.47% 32,877,124
2019-10-15 2019-10-11 5.290 6,051,390 +3,130 0.47% 32,009,625
2019-10-14 2019-10-10 5.328 6,048,260 -355,329 0.47% 32,224,902
2019-10-11 2019-10-09 5.264 6,403,589 +172,186 0.50% 33,708,992
2019-10-10 2019-10-08 5.264 6,231,403 +183,143 0.49% 32,802,592
2019-10-08 2019-10-03 5.328 6,048,260 +43,829 0.47% 32,224,902
2019-10-04 2019-10-02 5.277 6,004,431 +28,176 0.47% 31,684,511
2019-10-03 2019-09-30 5.264 5,976,255 +34,437 0.47% 31,459,473
2019-10-02 2019-09-27 5.264 5,941,818 +46,960 0.46% 31,278,194
2019-09-30 2019-09-26 5.302 5,894,858 -31,306 0.46% 31,256,946
2019-09-27 2019-09-25 5.443 5,926,164 -6,262 0.46% 32,255,841
2019-09-26 2019-09-24 5.584 5,932,426 +37,568 0.46% 33,123,702
2019-09-25 2019-09-23 5.609 5,894,858 -23,480 0.46% 33,064,577
2019-09-24 2019-09-20 5.788 5,918,338 -54,786 0.46% 34,254,929
2019-09-23 2019-09-19 5.941 5,973,124 +17,219 0.47% 35,487,842
2019-09-20 2019-09-18 5.877 5,955,905 +12,522 0.46% 35,005,050
2019-09-19 2019-09-17 5.813 5,943,383 -3,131 0.46% 34,551,764
2019-09-18 2019-09-16 5.954 5,946,514 -6,261 0.46% 35,405,723
2019-09-17 2019-09-13 5.992 5,952,775 +17,219 0.46% 35,671,175
2019-09-16 2019-09-12 6.018 5,935,556 -34,437 0.46% 35,719,668
2019-09-13 2019-09-11 5.941 5,969,993 -9,392 0.47% 35,469,240
2019-09-12 2019-09-10 6.005 5,979,385 -9,392 0.47% 35,907,030
2019-09-11 2019-09-09 6.082 5,988,777 +36,002 0.47% 36,422,537
2019-09-10 2019-09-06 6.069 5,952,775 -46,960 0.46% 36,127,523
2019-09-09 2019-09-05 6.056 5,999,735 -203,492 0.47% 36,335,866
2019-09-06 2019-09-04 5.916 6,203,227 -380,374 0.48% 36,696,426
2019-09-05 2019-09-03 5.801 6,583,601 -405,420 0.51% 38,189,543
2019-09-04 2019-09-02 6.005 6,989,021 +17,219 0.54% 41,970,033
2019-09-03 2019-08-30 5.750 6,971,802 -67,309 0.54% 40,085,071
2019-09-02 2019-08-29 5.762 7,039,111 +46,959 0.55% 40,562,009
2019-08-30 2019-08-28 5.903 6,992,152 +15,654 0.54% 41,274,131
2019-08-29 2019-08-27 5.941 6,976,498 +14,088 0.54% 41,449,141
2019-08-28 2019-08-26 5.609 6,962,410 +14,088 0.54% 39,052,534
2019-08-27 2019-08-23 5.366 6,948,322 +14,088 0.54% 37,286,733
2019-08-26 2019-08-22 5.354 6,934,234 +7,826 0.54% 37,122,535
2019-08-23 2019-08-21 5.328 6,926,408 +10,957 0.54% 36,903,642
2019-08-22 2019-08-20 5.354 6,915,451 -3,130 0.54% 37,021,979
2019-08-21 2019-08-19 5.175 6,918,581 +3,130 0.54% 35,801,165
2019-08-20 2019-08-16 5.034 6,915,451 +6,262 0.54% 34,813,031
2019-08-16 2019-08-14 4.881 6,909,189 -392,897 0.54% 33,722,172
2019-08-15 2019-08-13 4.881 7,302,086 +392,897 0.57% 35,639,813
2019-08-14 2019-08-12 4.906 6,909,189 -231,669 0.54% 33,898,728
2019-08-13 2019-08-09 4.881 7,140,858 +154,968 0.56% 34,852,895
2019-08-12 2019-08-08 4.919 6,985,890 -14,088 0.54% 34,364,306
2019-08-09 2019-08-07 5.034 6,999,978 -708,044 0.55% 35,238,548
2019-08-08 2019-08-06 5.085 7,708,022 +693,439 0.60% 39,196,846
2019-08-07 2019-08-05 5.136 7,014,583 -12,522 0.55% 36,029,067
2019-08-06 2019-08-02 5.354 7,027,105 +117,916 0.55% 37,619,721
2019-08-02 2019-07-31 5.520 6,909,189 -42,264 0.54% 38,136,069
2019-08-01 2019-07-30 5.456 6,951,453 +20,349 0.54% 37,925,260
2019-07-31 2019-07-29 5.481 6,931,104 -10,957 0.54% 37,991,357
2019-07-30 2019-07-26 5.545 6,942,061 -14,088 0.54% 38,494,906
2019-07-29 2019-07-25 5.647 6,956,149 -25,045 0.54% 39,284,049
2019-07-26 2019-07-24 5.571 6,981,194 -3,131 0.54% 38,890,301
2019-07-24 2019-07-22 5.456 6,984,325 +26,446 0.54% 38,104,601
2019-07-23 2019-07-19 5.494 6,957,879 +3,533 0.54% 38,227,019
2019-07-22 2019-07-18 5.354 6,954,346 +13,447 0.54% 37,230,204
2019-07-19 2019-07-17 5.430 6,940,899 -1,162 0.54% 37,690,314
2019-07-18 2019-07-16 5.481 6,942,061 +32,872 0.54% 38,051,416
2019-07-16 2019-07-12 5.290 6,909,189 -166,256 0.54% 36,547,066
2019-07-15 2019-07-11 5.341 7,075,445 +100,037 0.55% 37,788,108
2019-07-12 2019-07-10 5.379 6,975,408 +66,219 0.54% 37,521,208
2019-07-11 2019-07-09 5.277 6,909,189 -212,579 0.54% 36,458,788
2019-07-10 2019-07-08 5.315 7,121,768 +3,131 0.55% 37,853,519
2019-07-09 2019-07-05 5.494 7,118,637 +21,915 0.55% 39,110,233
2019-07-08 2019-07-04 5.405 7,096,722 +7,826 0.55% 38,355,113
2019-07-05 2019-07-03 5.494 7,088,896 +37,568 0.55% 38,946,834
2019-07-04 2019-07-02 5.494 7,051,328 -432,030 0.55% 38,740,434
2019-07-03 2019-06-28 5.354 7,483,358 -364,721 0.58% 40,062,279
2019-07-02 2019-06-27 5.354 7,848,079 -428,254 0.61% 42,014,819
2019-06-28 2019-06-26 5.239 8,276,333 -429,249 0.64% 43,355,771
2019-06-27 2019-06-25 5.213 8,705,582 -324,624 0.68% 45,381,942
2019-06-26 2019-06-24 5.341 9,030,206 -134,618 0.70% 48,227,977
2019-06-25 2019-06-21 5.392 9,164,824 +67,309 0.71% 49,415,328
2019-06-24 2019-06-20 5.354 9,097,515 +28,175 0.71% 48,703,695
2019-06-21 2019-06-19 5.315 9,069,340 -136,098 0.71% 48,205,225
2019-06-20 2019-06-18 5.136 9,205,438 +15,654 0.72% 47,281,976
2019-06-19 2019-06-17 5.124 9,189,784 +108,007 0.72% 47,084,155
2019-06-18 2019-06-14 5.187 9,081,777 +10,957 0.71% 47,104,678
2019-06-17 2019-06-13 5.265 9,070,820 +156,659 0.71% 47,755,333
2019-06-14 2019-06-12 5.304 8,914,161 -169,640 0.71% 47,278,201
2019-06-13 2019-06-11 5.421 9,083,801 +169,640 0.72% 49,240,673
2019-06-12 2019-06-10 5.382 8,914,161 -209,242 0.71% 47,973,469
2019-06-11 2019-06-06 5.343 9,123,403 +30,771 0.72% 48,743,756
2019-06-10 2019-06-05 5.460 9,092,632 +56,926 0.72% 49,643,137
2019-06-06 2019-06-04 5.590 9,035,706 +40,003 0.72% 50,506,917
2019-06-05 2019-06-03 5.733 8,995,703 +63,080 0.71% 51,569,629
2019-06-04 2019-05-31 5.759 8,932,623 +9,231 0.71% 51,440,246
2019-06-03 2019-05-30 5.772 8,923,392 +9,231 0.71% 51,503,086
2019-05-31 2019-05-29 5.850 8,914,161 -172,316 0.71% 52,145,075
2019-05-30 2019-05-28 6.071 9,086,477 +90,774 0.72% 55,161,075
2019-05-29 2019-05-27 5.629 8,995,703 +30,770 0.71% 50,634,126
2019-05-28 2019-05-24 5.616 8,964,933 +15,386 0.71% 50,344,392
2019-05-27 2019-05-23 5.603 8,949,547 +24,617 0.71% 50,141,651
2019-05-24 2019-05-22 5.603 8,924,930 +6,154 0.71% 50,003,730
2019-05-23 2019-05-21 5.603 8,918,776 -20,001 0.71% 49,969,251
2019-05-22 2019-05-20 5.616 8,938,777 +3,077 0.71% 50,197,508
2019-05-21 2019-05-17 5.733 8,935,700 +4,615 0.71% 51,225,650
2019-05-20 2019-05-16 5.798 8,931,085 +15,386 0.71% 51,779,683
2019-05-17 2019-05-15 5.694 8,915,699 -564,817 0.71% 50,763,297
2019-05-16 2019-05-14 5.590 9,480,516 +434,825 0.75% 52,993,273
2019-05-15 2019-05-10 5.785 9,045,691 +39,399 0.72% 52,326,546
2019-05-14 2019-05-09 5.642 9,006,292 +360,019 0.71% 50,810,803
2019-05-10 2019-05-08 5.850 8,646,273 +469,075 0.69% 50,578,013
2019-05-09 2019-05-07 5.863 8,177,198 +255,398 0.65% 47,940,368
2019-05-07 2019-05-03 5.993 7,921,800 -6,459 0.63% 47,472,829
2019-05-06 2019-05-02 5.967 7,928,259 +6,459 0.63% 47,305,411
2019-05-02 2019-04-29 6.032 7,921,800 +104,621 0.63% 47,781,762
2019-04-30 2019-04-26 5.954 7,817,179 +190,779 0.62% 46,541,014
2019-04-29 2019-04-25 5.915 7,626,400 +41,541 0.60% 45,107,763
2019-04-26 2019-04-24 6.019 7,584,859 +427,715 0.60% 45,650,844
2019-04-25 2019-04-23 6.071 7,157,144 +375,404 0.57% 43,448,716
2019-04-18 2019-04-16 6.253 6,781,740 -6,154 0.54% 42,403,970
2019-04-17 2019-04-15 6.214 6,787,894 +6,154 0.54% 42,177,735
2019-04-16 2019-04-12 6.422 6,781,740 -18,462 0.54% 43,550,024
2019-04-15 2019-04-11 6.396 6,800,202 +12,308 0.54% 43,491,784
2019-04-12 2019-04-10 6.604 6,787,894 -87,613 0.54% 44,824,874
2019-04-11 2019-04-09 6.721 6,875,507 +78,074 0.55% 46,207,831
2019-04-10 2019-04-08 6.903 6,797,433 -2,119,805 0.54% 46,920,190
2019-04-09 2019-04-04 6.149 8,917,238 -23,078 0.71% 54,829,187
2019-04-08 2019-04-03 6.123 8,940,316 -1,053,902 0.71% 54,738,650
2019-04-04 2019-04-02 6.019 9,994,218 -190,809 0.79% 60,152,007
2019-04-03 2019-04-01 6.162 10,185,027 -626,187 0.81% 62,756,807
2019-04-02 2019-03-29 6.032 10,811,214 -11,126 0.86% 65,209,783
2019-04-01 2019-03-28 5.954 10,822,340 +1,538 0.86% 64,432,794
2019-03-29 2019-03-27 5.941 10,820,802 -522,427 0.86% 64,282,974
2019-03-28 2019-03-26 5.759 11,343,229 -275,399 0.90% 65,322,190
2019-03-27 2019-03-25 6.097 11,618,628 -463,128 0.92% 70,835,016
2019-03-26 2019-03-22 6.214 12,081,756 -1,539 0.96% 75,072,048
2019-03-25 2019-03-21 6.071 12,083,295 -280,383 0.96% 73,353,792
2019-03-22 2019-03-20 5.993 12,363,678 -12,246 0.98% 74,091,591
2019-03-21 2019-03-19 6.071 12,375,924 -344,633 0.98% 75,130,248
2019-03-20 2019-03-18 5.993 12,720,557 -264,660 1.01% 76,230,253
2019-03-19 2019-03-15 5.876 12,985,217 +13,847 1.03% 76,297,087
2019-03-18 2019-03-14 5.850 12,971,370 +37,250 1.03% 75,878,488
2019-03-15 2019-03-13 6.019 12,934,120 -378,482 1.03% 77,846,338
2019-03-14 2019-03-12 6.110 13,312,602 -33,848 1.06% 81,335,683
2019-03-13 2019-03-11 6.032 13,346,450 +29,720 1.06% 80,501,515
2019-03-12 2019-03-08 5.954 13,316,730 -685,373 1.06% 79,283,604
2019-03-11 2019-03-07 6.162 14,002,103 -830,704 1.11% 86,276,381
2019-03-08 2019-03-06 6.331 14,832,807 -450,902 1.18% 93,901,519
2019-03-07 2019-03-05 6.045 15,283,709 +24,726 1.21% 92,385,119
2019-03-06 2019-03-04 6.097 15,258,983 -401,560 1.21% 93,029,083
2019-03-05 2019-03-01 6.110 15,660,543 -61,416 1.24% 95,680,841
2019-03-04 2019-02-28 6.188 15,721,959 -655,419 1.25% 97,282,321
2019-03-01 2019-02-27 6.240 16,377,378 +16,924 1.30% 102,189,417
2019-02-28 2019-02-26 6.344 16,360,454 +52,310 1.30% 103,785,213
2019-02-27 2019-02-25 6.175 16,308,144 -766,194 1.29% 100,697,446
2019-02-26 2019-02-22 6.071 17,074,338 -498,488 1.35% 103,652,806
2019-02-22 2019-02-20 5.967 17,572,826 -551,866 1.39% 104,851,489
2019-02-21 2019-02-19 6.071 18,124,692 -38,463 1.44% 110,029,167
2019-02-20 2019-02-18 6.214 18,163,155 -1,012,362 1.44% 112,859,857
2019-02-19 2019-02-15 5.915 19,175,517 -33,848 1.52% 113,417,165
2019-02-18 2019-02-14 6.084 19,209,365 +30,771 1.52% 116,863,576
2019-02-15 2019-02-13 6.188 19,178,594 -1,071,964 1.52% 118,670,843
2019-02-14 2019-02-12 6.123 20,250,558 -70,773 1.61% 123,987,588
2019-02-13 2019-02-11 6.149 20,321,331 -394,739 1.61% 124,949,235
2019-02-12 2019-02-08 5.772 20,716,070 +6,154 1.64% 119,566,812
2019-02-11 2019-02-04 5.759 20,709,916 -90,774 1.64% 119,262,078
2019-02-08 2019-01-31 5.785 20,800,690 -995,437 1.65% 120,325,607
2019-02-01 2019-01-30 5.538 21,796,127 +53,849 1.73% 120,700,547
2019-01-31 2019-01-29 5.655 21,742,278 -35,387 1.72% 122,946,059
2019-01-29 2019-01-25 5.694 21,777,665 +20,001 1.73% 123,995,445
2019-01-28 2019-01-24 5.668 21,757,664 -121,545 1.72% 123,315,896
2019-01-25 2019-01-23 5.733 21,879,209 -26,155 1.73% 125,426,850
2019-01-24 2019-01-22 5.811 21,905,364 -4,615 1.74% 127,285,317
2019-01-23 2019-01-21 6.058 21,909,979 -456,948 1.74% 132,723,611
2019-01-22 2019-01-18 6.058 22,366,927 +1,539 1.77% 135,491,655
2019-01-21 2019-01-17 5.785 22,365,388 +80,004 1.77% 129,376,905
2019-01-18 2019-01-16 5.824 22,285,384 -621,571 1.77% 129,783,190
2019-01-17 2019-01-15 5.928 22,906,955 -17,219 1.82% 135,785,225
2019-01-16 2019-01-14 5.798 22,924,174 -104,621 1.82% 132,907,309
2019-01-15 2019-01-11 5.915 23,028,795 -176,932 1.83% 136,208,095
2019-01-14 2019-01-10 5.811 23,205,727 +35,681 1.84% 134,841,325
2019-01-08 2019-01-04 5.486 23,170,046 -891,001 1.84% 127,104,128
2019-01-07 2019-01-03 5.447 24,061,047 -42,895 1.91% 131,053,569
2019-01-04 2019-01-02 5.265 24,103,942 -13,847 1.91% 126,900,521
2019-01-03 2018-12-31 5.408 24,117,789 -17,693 1.91% 130,422,083
2019-01-02 2018-12-27 5.564 24,135,482 -7,693 1.91% 134,282,697
2018-12-28 2018-12-24 5.512 24,143,175 -1,378,534 1.91% 133,070,120
2018-12-27 2018-12-20 5.720 25,521,709 -389,252 2.02% 145,976,430
2018-12-21 2018-12-19 5.720 25,910,961 +429,254 2.05% 148,202,833
2018-12-20 2018-12-18 5.785 25,481,707 -940,050 2.02% 147,403,854
2018-12-19 2018-12-17 5.798 26,421,757 +236,935 2.09% 153,185,219
2018-12-18 2018-12-14 5.837 26,184,822 -263,090 2.08% 152,832,697
2018-12-17 2018-12-13 5.915 26,447,912 -100,006 2.10% 156,431,099
2018-12-14 2018-12-12 5.564 26,547,918 -470,794 2.10% 147,704,779
2018-12-12 2018-12-10 5.824 27,018,712 -465,409 2.14% 157,348,630
2018-12-11 2018-12-07 6.084 27,484,121 -647,727 2.18% 167,204,520
2018-12-10 2018-12-06 6.604 28,131,848 -61,542 2.23% 185,772,867
2018-12-07 2018-12-05 6.916 28,193,390 +148,470 2.24% 194,975,140
2018-12-06 2018-12-04 7.059 28,044,920 +13,847 2.22% 197,958,587
2018-12-05 2018-12-03 7.007 28,031,073 -473,872 2.22% 196,403,307
2018-12-04 2018-11-30 6.864 28,504,945 +43,080 2.26% 195,647,562
2018-11-30 2018-11-28 7.020 28,461,865 -256,937 2.26% 199,791,691
2018-11-29 2018-11-27 7.007 28,718,802 -47,695 2.28% 201,221,969
2018-11-28 2018-11-26 6.942 28,766,497 -120,776 2.28% 199,686,427
2018-11-27 2018-11-23 7.020 28,887,273 -27,693 2.29% 202,777,897
2018-11-26 2018-11-22 7.124 28,914,966 +103,082 2.29% 205,979,289
2018-11-23 2018-11-21 7.189 28,811,884 +10,770 2.28% 207,117,645
2018-11-22 2018-11-20 7.046 28,801,114 -1,539 2.28% 202,921,882
2018-11-21 2018-11-19 7.124 28,802,653 -32,309 2.28% 205,179,213
2018-11-19 2018-11-15 7.306 28,834,962 -6,154 2.29% 210,657,055
2018-11-16 2018-11-14 7.241 28,841,116 +6,154 2.29% 208,827,441
2018-11-15 2018-11-13 7.527 28,834,962 -7,693 2.29% 217,029,244
2018-11-14 2018-11-12 7.319 28,842,655 +4,616 2.29% 211,088,192
2018-11-13 2018-11-09 7.553 28,838,039 -1,539 2.29% 217,802,152
2018-11-12 2018-11-08 7.670 28,839,578 -3,077 2.29% 221,187,827
2018-11-09 2018-11-07 7.657 28,842,655 -1,538 2.29% 220,836,492
2018-11-08 2018-11-06 7.670 28,844,193 -103,083 2.29% 221,223,222
2018-11-07 2018-11-05 7.319 28,947,276 +103,083 2.29% 211,853,872
2018-11-05 2018-11-01 6.955 28,844,193 -13,847 2.29% 200,600,719
2018-11-02 2018-10-31 7.085 28,858,040 -10,770 2.29% 204,448,365
2018-11-01 2018-10-30 7.137 28,868,810 +36,925 2.29% 206,025,765
2018-10-26 2018-10-24 7.618 28,831,885 -33,848 2.29% 219,629,646
2018-10-25 2018-10-23 7.800 28,865,733 -47,373 2.29% 225,140,772
2018-10-24 2018-10-22 8.021 28,913,106 +79,682 2.29% 231,899,719
2018-10-23 2018-10-19 7.800 28,833,424 -64,618 2.29% 224,888,775
2018-10-22 2018-10-18 7.605 28,898,042 +116,929 2.29% 219,757,949
2018-10-18 2018-10-15 7.566 28,781,113 -351,681 2.28% 217,746,347
2018-10-16 2018-10-12 7.722 29,132,794 +283,396 2.31% 224,951,499
2018-10-15 2018-10-11 7.514 28,849,398 +71,362 2.29% 216,762,875
2018-10-11 2018-10-09 8.073 28,778,036 -5,140 2.28% 232,312,758
2018-10-10 2018-10-08 8.086 28,783,176 +26,680 2.28% 232,728,413
2018-10-09 2018-10-05 8.268 28,756,496 -35,387 2.28% 237,746,094
2018-10-04 2018-10-02 8.749 28,791,883 -4,616 2.28% 251,886,819
2018-10-03 2018-09-28 9.022 28,796,499 -21,539 2.28% 259,788,230
2018-10-02 2018-09-27 8.788 28,818,038 -9,231 2.28% 253,239,481
2018-09-28 2018-09-26 8.918 28,827,269 +4,615 2.29% 257,067,945
2018-09-27 2018-09-24 8.736 28,822,654 -1,538 2.28% 251,781,346
2018-09-21 2018-09-19 8.762 28,824,192 -105,833 2.29% 252,544,170
2018-09-20 2018-09-18 8.788 28,930,025 +41,541 2.29% 254,223,571
2018-09-19 2018-09-17 8.528 28,888,484 +99,678 2.29% 246,347,920
2018-09-18 2018-09-14 8.710 28,788,806 +58,465 2.28% 250,737,196
2018-09-17 2018-09-13 8.788 28,730,341 -34,769 2.28% 252,468,841
2018-09-14 2018-09-12 8.788 28,765,110 +30,153 2.28% 252,774,375
2018-09-13 2018-09-11 9.165 28,734,957 +1,283 2.28% 263,341,908
2018-09-12 2018-09-10 9.035 28,733,674 -7,437 2.28% 259,594,971
2018-09-11 2018-09-07 9.243 28,741,111 +21,284 2.28% 265,639,994
2018-09-10 2018-09-06 9.243 28,719,827 +7,693 2.28% 265,443,277
2018-09-07 2018-09-05 9.386 28,712,134 -4,616 2.28% 269,477,791
2018-09-06 2018-09-04 9.671 28,716,750 +4,616 2.28% 277,733,670
2018-09-05 2018-09-03 9.489 28,712,134 -58,465 2.28% 272,463,695
2018-09-04 2018-08-31 9.230 28,770,599 +80,004 2.28% 265,538,539
2018-09-03 2018-08-30 9.308 28,690,595 +4,616 2.27% 267,037,889
2018-08-31 2018-08-29 9.541 28,685,979 -118,468 2.27% 273,707,089
2018-08-30 2018-08-28 9.191 28,804,447 +116,930 2.28% 264,727,626
2018-08-29 2018-08-27 9.230 28,687,517 -105,287 2.27% 264,771,733
2018-08-28 2018-08-24 8.996 28,792,804 +126,826 2.28% 259,006,322
2018-08-27 2018-08-23 9.269 28,665,978 -839,750 2.27% 265,690,853
2018-08-24 2018-08-22 9.165 29,505,728 +66,158 2.34% 270,405,650
2018-08-23 2018-08-21 9.399 29,439,570 +2,782 2.33% 276,687,838
2018-08-22 2018-08-20 8.775 29,436,788 +724,654 2.33% 258,294,110
2018-08-21 2018-08-17 8.489 28,712,134 +46,156 2.28% 243,724,374
2018-08-16 2018-08-14 9.230 28,665,978 -7,693 2.27% 264,572,939
2018-08-15 2018-08-13 9.412 28,673,671 +4,616 2.27% 269,862,273
2018-08-14 2018-08-10 9.658 28,669,055 +3,077 2.27% 276,899,710
2018-08-13 2018-08-09 9.775 28,665,978 -45,862 2.27% 280,223,732
2018-08-10 2018-08-08 9.424 28,711,840 +30,477 2.28% 270,594,734
2018-08-09 2018-08-07 9.139 28,681,363 -66,158 2.27% 262,105,069
2018-08-08 2018-08-06 9.035 28,747,521 -716,961 2.28% 259,720,072
2018-08-07 2018-08-03 9.360 29,464,482 +769,272 2.34% 275,772,919
2018-08-06 2018-08-02 9.554 28,695,210 -16,924 2.27% 274,168,184
2018-08-03 2018-08-01 9.788 28,712,134 +16,924 2.28% 281,048,167
2018-07-31 2018-07-27 10.269 28,695,210 -3,077 2.27% 294,684,171
2018-07-30 2018-07-26 10.139 28,698,287 +3,077 2.28% 290,985,191
2018-07-27 2018-07-25 10.256 28,695,210 -10,770 2.27% 294,311,153
2018-07-26 2018-07-24 10.074 28,705,980 +21,540 2.28% 289,197,404
2018-07-25 2018-07-23 10.061 28,684,440 -400,022 2.27% 288,607,522
2018-07-24 2018-07-20 10.269 29,084,462 -9,231 2.31% 298,681,577
2018-07-23 2018-07-19 10.295 29,093,693 +9,231 2.31% 299,532,770
2018-07-19 2018-07-17 10.399 29,084,462 -9,231 2.31% 302,462,356
2018-07-18 2018-07-16 10.516 29,093,693 +9,231 2.31% 305,962,135
2018-07-17 2018-07-13 10.750 29,084,462 -21,539 2.31% 312,670,461
2018-07-16 2018-07-12 10.399 29,106,001 +21,539 2.31% 302,686,350
2018-07-13 2018-07-11 10.295 29,084,462 -1,538 2.31% 299,437,733
2018-07-12 2018-07-10 10.451 29,086,000 +1,538 2.31% 303,990,742
2018-07-11 2018-07-09 10.256 29,084,462 -692,344 2.31% 298,303,499
2018-07-10 2018-07-06 9.671 29,776,806 +692,344 2.36% 287,985,987
2018-07-09 2018-07-05 9.515 29,084,462 +567,489 2.31% 276,753,056
2018-07-06 2018-07-04 9.879 28,516,973 -368,071 2.26% 281,732,745
2018-07-05 2018-07-03 10.074 28,885,044 +561,037 2.29% 291,001,378
2018-07-04 2018-06-29 10.620 28,324,007 +14,189 2.25% 300,813,317
2018-07-03 2018-06-28 9.840 28,309,818 -33,848 2.24% 278,582,138
2018-06-29 2018-06-27 10.009 28,343,666 +19,659 2.25% 283,705,043
2018-06-28 2018-06-26 10.360 28,324,007 -60,521 2.25% 293,449,466
2018-06-27 2018-06-25 10.503 28,384,528 -182,227 2.26% 298,135,263
2018-06-26 2018-06-22 10.893 28,566,755 +1,539 2.27% 311,189,717
2018-06-25 2018-06-21 10.815 28,565,216 -6,155 2.28% 308,944,984
2018-06-22 2018-06-20 10.971 28,571,371 +70,773 2.28% 313,468,450
2018-06-21 2018-06-19 10.594 28,500,598 -28,371 2.28% 301,947,815
2018-06-20 2018-06-15 10.893 28,528,969 +8,370 2.28% 310,778,099
2018-06-19 2018-06-14 11.166 28,520,599 -132,799 2.28% 318,472,631
2018-06-15 2018-06-13 11.452 28,653,398 +38,948 2.29% 328,149,956
2018-06-14 2018-06-12 11.829 28,614,450 -41,540 2.29% 338,490,983
2018-06-13 2018-06-11 11.520 28,655,990 +32,309 2.29% 330,106,625
2018-06-12 2018-06-08 11.651 28,623,681 -50,814 2.29% 333,481,419
2018-06-11 2018-06-07 11.703 28,674,495 -1,150,812 2.31% 335,574,884
2018-06-08 2018-06-06 11.834 29,825,307 -702,800 2.40% 352,947,008
2018-06-07 2018-06-05 11.834 30,528,107 +134,448 2.46% 361,263,809
2018-06-06 2018-06-04 12.083 30,393,659 -178,256 2.45% 367,232,272
2018-06-05 2018-06-01 11.585 30,571,915 -46,548 2.46% 354,178,395
2018-06-04 2018-05-31 11.939 30,618,463 -39,723 2.46% 365,539,552
2018-06-01 2018-05-30 11.546 30,658,186 -1,528 2.47% 353,973,860
2018-05-31 2018-05-29 11.546 30,659,714 -293,129 2.47% 353,991,502
2018-05-30 2018-05-28 12.056 30,952,843 +21,390 2.49% 373,178,252
2018-05-29 2018-05-25 11.925 30,931,453 +73,335 2.49% 368,871,286
2018-05-28 2018-05-24 12.056 30,858,118 -44,307 2.48% 372,036,215
2018-05-25 2018-05-23 12.083 30,902,425 -4,583 2.49% 373,379,452
2018-05-24 2018-05-21 12.200 30,907,008 +25,973 2.49% 377,076,119
2018-05-23 2018-05-18 12.148 30,881,035 +22,917 2.48% 375,142,247
2018-05-21 2018-05-17 12.213 30,858,118 -110,003 2.48% 376,883,592
2018-05-18 2018-05-16 12.292 30,968,121 -116,115 2.49% 380,659,435
2018-05-17 2018-05-15 12.410 31,084,236 +213,896 2.50% 385,748,891
2018-05-16 2018-05-14 12.148 30,870,340 -38,196 2.48% 375,012,324
2018-05-15 2018-05-11 12.227 30,908,536 +30,557 2.49% 377,903,977
2018-05-11 2018-05-09 12.501 30,877,979 -470,571 2.48% 386,018,741
2018-05-10 2018-05-08 12.567 31,348,550 +470,571 2.52% 393,953,390
2018-05-09 2018-05-07 12.122 30,877,979 +317,862 2.48% 374,296,706
2018-05-08 2018-05-04 12.109 30,560,117 +472,024 2.46% 370,043,599
2018-05-07 2018-05-03 11.821 30,088,093 +3,460,525 2.42% 355,662,899
2018-05-04 2018-05-02 11.480 26,627,568 +510,294 2.14% 305,694,234
2018-05-03 2018-04-30 11.166 26,117,274 -418,624 2.10% 291,630,557
2018-05-02 2018-04-27 10.682 26,535,898 +418,624 2.14% 283,452,374
2018-04-30 2018-04-26 10.629 26,117,274 -3,056 2.10% 277,613,145
2018-04-27 2018-04-25 10.826 26,120,330 +3,056 2.10% 282,774,550
2018-04-25 2018-04-23 10.341 26,117,274 -4,584 2.10% 270,091,606
2018-04-24 2018-04-20 10.459 26,121,858 -22,917 2.10% 273,216,545
2018-04-23 2018-04-19 10.538 26,144,775 -4,583 2.10% 275,509,730
2018-04-20 2018-04-18 10.067 26,149,358 +25,973 2.10% 263,234,933
2018-04-19 2018-04-17 10.027 26,123,385 +6,111 2.10% 261,947,569
2018-04-18 2018-04-16 10.459 26,117,274 +316,260 2.10% 273,168,599
2018-04-17 2018-04-13 10.773 25,801,014 -308,621 2.08% 277,966,693
2018-04-16 2018-04-12 10.996 26,109,635 +403,346 2.10% 287,102,013
2018-04-13 2018-04-11 10.603 25,706,289 -56,529 2.07% 272,571,570
2018-04-12 2018-04-10 10.643 25,762,818 -349,873 2.07% 274,182,709
2018-04-11 2018-04-09 10.577 26,112,691 +1,528 2.10% 276,197,117
2018-04-10 2018-04-06 10.512 26,111,163 -222,063 2.10% 274,471,915
2018-04-09 2018-04-04 10.289 26,333,226 +209,611 2.12% 270,946,012
2018-04-06 2018-04-03 10.355 26,123,615 +7,640 2.10% 270,499,153
2018-04-04 2018-03-29 10.643 26,115,975 +3,284 2.10% 277,941,208
2018-04-03 2018-03-28 9.883 26,112,691 -440,333 2.10% 258,080,227
2018-03-29 2018-03-27 10.407 26,553,024 -1,987 2.14% 276,335,874
2018-03-28 2018-03-26 9.844 26,555,011 +33,613 2.14% 261,408,965
2018-03-27 2018-03-23 9.923 26,521,398 +13,001 2.13% 263,161,147
2018-03-26 2018-03-22 10.381 26,508,397 -33,613 2.13% 275,177,427
2018-03-23 2018-03-21 10.643 26,542,010 -19,861 2.14% 282,475,317
2018-03-22 2018-03-20 10.970 26,561,871 +319,608 2.14% 291,379,392
2018-03-21 2018-03-19 10.734 26,242,263 +396,942 2.11% 281,689,908
2018-03-20 2018-03-16 10.341 25,845,321 -19,862 2.08% 267,279,206
2018-03-19 2018-03-15 10.708 25,865,183 +53,474 2.08% 276,965,076
2018-03-16 2018-03-14 10.656 25,811,709 -30,556 2.08% 275,040,923
2018-03-15 2018-03-13 10.826 25,842,265 -114,724 2.08% 279,764,263
2018-03-14 2018-03-12 11.127 25,956,989 +38,196 2.09% 288,821,414
2018-03-13 2018-03-09 11.127 25,918,793 +6,300 2.09% 288,396,410
2018-03-12 2018-03-08 10.695 25,912,493 -38,248 2.09% 277,132,466
2018-03-09 2018-03-07 10.211 25,950,741 -52,203 2.09% 264,972,326
2018-03-08 2018-03-06 10.577 26,002,944 -77,919 2.09% 275,036,310
2018-03-07 2018-03-05 10.001 26,080,863 -167,755 2.10% 260,838,364
2018-03-06 2018-03-02 10.328 26,248,618 -127,602 2.11% 271,106,292
2018-03-05 2018-03-01 10.368 26,376,220 -80,975 2.12% 273,460,050
2018-03-02 2018-02-28 10.603 26,457,195 -54,081 2.13% 280,533,654
2018-03-01 2018-02-27 9.910 26,511,276 -76,825 2.13% 262,713,664
2018-02-28 2018-02-26 10.368 26,588,101 +36,668 2.14% 275,656,764
2018-02-27 2018-02-23 10.067 26,551,433 -106,948 2.14% 267,282,458
2018-02-26 2018-02-22 10.080 26,658,381 -141,698 2.15% 268,708,031
2018-02-23 2018-02-21 9.464 26,800,079 +82,319 2.16% 253,647,463
2018-02-22 2018-02-20 9.412 26,717,760 -166,315 2.15% 251,469,366
2018-02-21 2018-02-15 9.163 26,884,075 -21,148 2.16% 246,348,141
2018-02-20 2018-02-13 8.954 26,905,223 +39,006 2.16% 240,906,684
2018-02-14 2018-02-12 8.862 26,866,217 +3,943 2.16% 238,095,583
2018-02-13 2018-02-09 8.902 26,862,274 -19,862 2.16% 239,115,560
2018-02-12 2018-02-08 8.941 26,882,136 -42,779 2.16% 240,348,064
2018-02-09 2018-02-07 9.229 26,924,915 +6,111 2.17% 248,484,675
2018-02-08 2018-02-06 9.190 26,918,804 -162,063 2.17% 247,371,136
2018-02-07 2018-02-05 9.543 27,080,867 +53,132 2.18% 258,431,973
2018-02-06 2018-02-02 9.229 27,027,735 +15,734 2.17% 249,433,580
2018-02-05 2018-02-01 8.941 27,012,001 +162,791 2.17% 241,509,163
2018-02-02 2018-01-31 8.967 26,849,210 -12,222 2.16% 240,756,618
2018-02-01 2018-01-30 9.019 26,861,432 -11,606 2.16% 242,272,731
2018-01-31 2018-01-29 8.902 26,873,038 -1,527 2.16% 239,211,377
2018-01-30 2018-01-26 8.993 26,874,565 -21,390 2.16% 241,687,579
2018-01-29 2018-01-25 9.006 26,895,955 -42,620 2.16% 242,232,025
2018-01-26 2018-01-24 8.902 26,938,575 +98,400 2.17% 239,794,757
2018-01-25 2018-01-23 8.902 26,840,175 -7,265 2.16% 238,918,845
2018-01-24 2018-01-22 9.124 26,847,440 -96,253 2.16% 244,958,103
2018-01-23 2018-01-19 9.032 26,943,693 +1,449,522 2.17% 243,367,378
2018-01-22 2018-01-18 8.823 25,494,171 +1,816,040 2.05% 224,934,951
2018-01-19 2018-01-17 8.954 23,678,131 -35,351 1.91% 212,011,624
2018-01-18 2018-01-16 9.294 23,713,482 -1,528 1.91% 220,399,106
2018-01-17 2018-01-15 9.347 23,715,010 +9,167 1.91% 221,655,073
2018-01-16 2018-01-12 9.569 23,705,843 +12,222 1.91% 226,844,854
2018-01-15 2018-01-11 9.425 23,693,621 -22,917 1.91% 223,316,126
2018-01-12 2018-01-10 8.483 23,716,538 +48,890 1.91% 201,178,910
2018-01-11 2018-01-09 8.247 23,667,648 +85,559 1.90% 195,187,410
2018-01-10 2018-01-08 8.208 23,582,089 +81,891 1.90% 193,555,700
2018-01-09 2018-01-05 8.352 23,500,198 +83,114 1.89% 196,267,482
2018-01-08 2018-01-04 8.522 23,417,084 +27,501 1.88% 199,558,373
2018-01-05 2018-01-03 8.404 23,389,583 +50,418 1.88% 196,568,380
2018-01-04 2018-01-02 8.352 23,339,165 +117,643 1.88% 194,922,577
2018-01-03 2017-12-29 8.312 23,221,522 -35,140 1.87% 193,028,110
2018-01-02 2017-12-28 8.260 23,256,662 +6,111 1.87% 192,102,445
2017-12-29 2017-12-27 8.326 23,250,551 -21,390 1.87% 193,573,774
2017-12-28 2017-12-22 8.103 23,271,941 +94,726 1.87% 188,572,955
2017-12-27 2017-12-21 8.038 23,177,215 +3,055 1.86% 186,288,383
2017-12-22 2017-12-20 7.946 23,174,160 +21,390 1.86% 184,140,299
2017-12-20 2017-12-18 8.024 23,152,770 -25,973 1.86% 185,788,823
2017-12-19 2017-12-15 8.182 23,178,743 +1,528 1.87% 189,638,298
2017-12-18 2017-12-14 8.221 23,177,215 +25,973 1.86% 190,536,000
2017-12-15 2017-12-13 7.998 23,151,242 -3,056 1.86% 185,170,439
2017-12-14 2017-12-12 8.011 23,154,298 +3,056 1.86% 185,497,983
2017-12-13 2017-12-11 8.155 23,151,242 -1,205,455 1.86% 188,807,174
2017-12-12 2017-12-08 8.064 24,356,697 +1,203,656 1.96% 196,406,229
2017-12-11 2017-12-07 8.077 23,153,041 +12,493 1.86% 187,003,337
2017-12-07 2017-12-05 8.378 23,140,548 +22,082 1.86% 193,869,623
2017-12-06 2017-12-04 8.064 23,118,466 +44,307 1.86% 186,421,448
2017-12-05 2017-12-01 8.116 23,074,159 +20,697 1.86% 187,272,377
2017-12-01 2017-11-29 8.116 23,053,462 +27,501 1.85% 187,104,397
2017-11-30 2017-11-28 8.234 23,025,961 +30,557 1.85% 189,593,988
2017-11-29 2017-11-27 8.260 22,995,404 +16,806 1.85% 189,944,426
2017-11-28 2017-11-24 8.391 22,978,598 -1,528 1.85% 192,813,620
2017-11-27 2017-11-23 8.404 22,980,126 +1,528 1.85% 193,127,263
2017-11-24 2017-11-22 8.574 22,978,598 -340,705 1.85% 197,024,838
2017-11-23 2017-11-21 8.548 23,319,303 +236,813 1.88% 199,335,614
2017-11-22 2017-11-20 8.509 23,082,490 +102,447 1.86% 196,404,830
2017-11-21 2017-11-17 8.299 22,980,043 +12,140 1.85% 190,720,004
2017-11-20 2017-11-16 8.574 22,967,903 -12,223 1.85% 196,933,136
2017-11-17 2017-11-15 8.352 22,980,126 +36,668 1.85% 191,923,978
2017-11-15 2017-11-13 8.509 22,943,458 -101,788 1.85% 195,221,831
2017-11-14 2017-11-10 8.797 23,045,246 +84,540 1.85% 202,724,750
2017-11-13 2017-11-09 8.836 22,960,706 -36,668 1.85% 202,882,768
2017-11-10 2017-11-08 8.692 22,997,374 -30,114 1.85% 199,895,252
2017-11-09 2017-11-07 8.888 23,027,488 +35,140 1.85% 204,678,625
2017-11-08 2017-11-06 8.928 22,992,348 +61,113 1.85% 205,269,229
2017-11-07 2017-11-03 8.862 22,931,235 +117,642 1.85% 203,222,722
2017-11-06 2017-11-02 8.653 22,813,593 +119,171 1.84% 197,401,887
2017-11-03 2017-11-01 8.967 22,694,422 -5,640 1.83% 203,500,673
2017-11-02 2017-10-31 8.888 22,700,062 +12,223 1.83% 201,768,316
2017-11-01 2017-10-30 8.849 22,687,839 +6,111 1.83% 200,768,687
2017-10-31 2017-10-27 9.111 22,681,728 -20,334 1.83% 206,652,912
2017-10-30 2017-10-26 8.888 22,702,062 -115,642 1.83% 201,786,093
2017-10-27 2017-10-25 9.032 22,817,704 -134,449 1.84% 206,099,617
2017-10-26 2017-10-24 8.849 22,952,153 -100,836 1.85% 203,107,648
2017-10-25 2017-10-23 8.928 23,052,989 +197,089 1.85% 205,810,614
2017-10-24 2017-10-20 8.836 22,855,900 -219,775 1.84% 201,956,693
2017-10-23 2017-10-19 8.744 23,075,675 -144,373 1.86% 201,784,140
2017-10-20 2017-10-18 8.902 23,220,048 +32,575 1.87% 206,694,146
2017-10-19 2017-10-17 8.561 23,187,473 -225,700 1.87% 198,512,254
2017-10-18 2017-10-16 8.522 23,413,173 -99,619 1.88% 199,525,043
2017-10-17 2017-10-13 8.509 23,512,792 -458,873 1.89% 200,066,194
2017-10-16 2017-10-12 8.679 23,971,665 -89,608 1.93% 208,050,076
2017-10-13 2017-10-11 8.666 24,061,273 -121,727 1.94% 208,512,810
2017-10-12 2017-10-10 8.718 24,183,000 -242,911 1.95% 210,833,955
2017-10-11 2017-10-09 8.483 24,425,911 +201,861 1.97% 207,196,267
2017-10-10 2017-10-06 8.168 24,224,050 +212,167 1.95% 197,873,436
2017-10-09 2017-10-04 7.750 24,011,883 -606 1.93% 186,081,876
2017-10-06 2017-10-03 7.854 24,012,489 -164,681 1.93% 188,601,256
2017-10-04 2017-09-29 7.619 24,177,170 +190,978 1.95% 184,197,868
2017-10-03 2017-09-28 7.671 23,986,192 -33,292 1.93% 183,998,835
2017-09-29 2017-09-27 7.606 24,019,484 -71,044 1.93% 182,682,084
2017-09-28 2017-09-26 7.357 24,090,528 -50,459 1.94% 177,230,632
2017-09-27 2017-09-25 7.357 24,140,987 -50,418 1.94% 177,601,852
2017-09-26 2017-09-22 7.462 24,191,405 +35,140 1.95% 180,506,190
2017-09-25 2017-09-21 7.488 24,156,265 -111,532 1.94% 180,876,425
2017-09-22 2017-09-20 7.435 24,267,797 -10,694 1.95% 180,440,840
2017-09-21 2017-09-19 7.671 24,278,491 -197,400 1.95% 186,241,070
2017-09-20 2017-09-18 7.514 24,475,891 -346,506 1.97% 183,910,512
2017-09-19 2017-09-15 7.592 24,822,397 +62,641 2.00% 188,463,765
2017-09-18 2017-09-14 7.501 24,759,756 -148,200 1.99% 185,719,341
2017-09-15 2017-09-13 7.344 24,907,956 -579,111 2.00% 182,918,277
2017-09-14 2017-09-12 7.514 25,487,067 +113,125 2.05% 191,508,434
2017-09-13 2017-09-11 7.736 25,373,942 -137,505 2.04% 196,305,097
2017-09-12 2017-09-08 7.815 25,511,447 -56,529 2.05% 199,372,647
2017-09-11 2017-09-07 7.985 25,567,976 -61,113 2.06% 204,165,490
2017-09-08 2017-09-06 7.998 25,629,089 -239,869 2.06% 204,988,988
2017-09-07 2017-09-05 7.907 25,868,958 -276,537 2.08% 204,537,068
2017-09-06 2017-09-04 7.789 26,145,495 -145,143 2.10% 203,643,234
2017-09-05 2017-09-01 7.750 26,290,638 +10,695 2.12% 203,741,258
2017-09-04 2017-08-31 7.972 26,279,943 -762,595 2.11% 209,506,674
2017-09-01 2017-08-30 7.880 27,042,538 +589,061 2.18% 213,108,166
2017-08-31 2017-08-29 7.776 26,453,477 -1,639,234 2.13% 205,695,769
2017-08-30 2017-08-28 7.527 28,092,711 +33,612 2.26% 211,454,848
2017-08-29 2017-08-25 7.553 28,059,099 +378,140 2.26% 211,936,465
2017-08-28 2017-08-24 7.854 27,680,959 +1,404,071 2.23% 217,414,514
2017-08-25 2017-08-22 8.051 26,276,888 -367,019 2.11% 211,546,185
2017-08-24 2017-08-21 7.867 26,643,907 -285,578 2.14% 209,617,980
2017-08-22 2017-08-18 7.632 26,929,485 +346,853 2.17% 205,519,367
2017-08-21 2017-08-17 7.684 26,582,632 -100,873 2.14% 204,264,188
2017-08-18 2017-08-16 7.854 26,683,505 -48,877 2.15% 209,580,213
2017-08-17 2017-08-15 7.763 26,732,382 -2,474,787 2.15% 207,514,526
2017-08-16 2017-08-14 7.894 29,207,169 +1,746,984 2.35% 230,548,832
2017-08-15 2017-08-11 7.854 27,460,185 +638,167 2.21% 215,680,490
2017-08-14 2017-08-10 8.051 26,822,018 +713,081 2.16% 215,934,839
2017-08-11 2017-08-09 8.129 26,108,937 +86,322 2.10% 212,244,743
2017-08-10 2017-08-08 7.383 26,022,615 -54,063 2.09% 192,126,022
2017-08-09 2017-08-07 7.488 26,076,678 -52,710 2.10% 195,256,025
2017-08-08 2017-08-04 7.462 26,129,388 -16,890 2.10% 194,966,612
2017-08-07 2017-08-03 6.938 26,146,278 +74,209 2.10% 181,401,927
2017-08-03 2017-08-01 6.467 26,072,069 -47,363 2.10% 168,600,399
2017-08-02 2017-07-31 6.414 26,119,432 -12,223 2.10% 167,539,016
2017-08-01 2017-07-28 6.401 26,131,655 +34,351 2.10% 167,275,342
2017-07-31 2017-07-27 6.454 26,097,304 +22,778,514 2.10% 168,421,959
2017-07-28 2017-07-26 6.558 3,318,790 -317,788 0.27% 21,765,751
2017-07-27 2017-07-25 6.519 3,636,578 -20,646,427 0.29% 23,707,098
2017-07-26 2017-07-24 6.702 24,283,005 -3,594,974 1.95% 162,752,827
2017-07-25 2017-07-21 6.519 27,877,979 -35,140 2.24% 181,738,434
2017-07-24 2017-07-20 6.519 27,913,119 -458,347 2.25% 181,967,514
2017-07-21 2017-07-19 6.545 28,371,466 -424,736 2.28% 185,698,302
2017-07-20 2017-07-18 6.624 28,796,202 +3,819,565 2.32% 190,740,044
2017-07-19 2017-07-17 6.676 24,976,637 -7,346,937 2.01% 166,747,868
2017-07-18 2017-07-14 6.742 32,323,574 +3,505,982 2.60% 217,912,807
2017-07-17 2017-07-13 6.650 28,817,592 -21,389 2.32% 191,636,201
2017-07-14 2017-07-12 6.611 28,838,981 -18,334 2.32% 190,645,887
2017-07-13 2017-07-11 6.637 28,857,315 -29,029 2.32% 191,522,601
2017-07-12 2017-07-10 6.742 28,886,344 +3,056 2.32% 194,740,356
2017-07-11 2017-07-07 6.624 28,883,288 +4,583 2.32% 191,316,884
2017-07-10 2017-07-06 6.702 28,878,705 +3,816,509 2.32% 193,554,747
2017-07-07 2017-07-05 6.794 25,062,196 -3,931,109 2.02% 170,271,762
2017-07-06 2017-07-04 6.689 28,993,305 +99,322 2.33% 193,943,298
2017-07-05 2017-07-03 6.794 28,893,983 -158,894 2.32% 196,304,801
2017-07-04 2017-06-30 6.742 29,052,877 +3,630,114 2.34% 195,863,056
2017-07-03 2017-06-29 6.951 25,422,763 +22,918 2.05% 176,715,003
2017-06-30 2017-06-28 6.794 25,399,845 -55,002 2.04% 172,565,739
2017-06-29 2017-06-27 6.886 25,454,847 -55,002 2.05% 175,271,937
2017-06-27 2017-06-23 6.624 25,509,849 -618,248 2.05% 168,971,927
2017-06-26 2017-06-22 6.532 26,128,097 +67,224 2.10% 170,672,864
2017-06-23 2017-06-21 6.663 26,060,873 +1,375,655 2.10% 173,645,244
2017-06-22 2017-06-20 6.624 24,685,218 +9,134,205 1.99% 163,509,743
2017-06-21 2017-06-19 6.846 15,551,013 +4,353,816 1.25% 106,467,370
2017-06-20 2017-06-16 6.794 11,197,197 +4,305,583 0.90% 76,073,400
2017-06-19 2017-06-15 6.689 6,891,614 -7,989,924 0.55% 46,099,689
2017-06-16 2017-06-14 6.742 14,881,538 +1,137,681 1.20% 100,325,469
2017-06-15 2017-06-13 6.781 13,743,857 +2,669,208 1.11% 93,195,413
2017-06-14 2017-06-12 6.729 11,074,649 -15,044,164 0.89% 74,515,950
2017-06-13 2017-06-09 6.781 26,118,813 +125,165 2.10% 177,108,476
2017-06-12 2017-06-08 6.912 25,993,648 +1,236,428 2.09% 179,662,446
2017-06-09 2017-06-07 6.807 24,757,220 +17,146,761 1.99% 168,523,850
2017-06-08 2017-06-06 6.873 7,610,459 -17,962,711 0.61% 52,302,965
2017-06-07 2017-06-05 6.873 25,573,170 -362,421 2.06% 175,751,897
2017-06-06 2017-06-02 6.977 25,935,591 -6,067,121 2.09% 180,958,717
2017-06-05 2017-06-01 7.056 32,002,712 +5,400,951 2.58% 225,804,036
2017-06-02 2017-05-31 6.794 26,601,761 -65,697 2.14% 180,731,518
2017-05-31 2017-05-26 6.729 26,667,458 +18,797,693 2.15% 179,432,410
2017-05-29 2017-05-25 6.820 7,869,765 +1,528 0.63% 53,672,971
2017-05-26 2017-05-24 6.611 7,868,237 -258,218 0.63% 52,014,564
2017-05-25 2017-05-23 6.441 8,126,455 +1,528 0.65% 52,338,635
2017-05-24 2017-05-22 6.467 8,124,927 +30,556 0.65% 52,541,512
2017-05-23 2017-05-19 6.388 8,094,371 +652,382 0.65% 51,708,159
2017-05-22 2017-05-18 6.257 7,441,989 +175,700 0.60% 46,566,444
2017-05-19 2017-05-17 6.218 7,266,289 +921,279 0.58% 45,181,685
2017-05-18 2017-05-16 6.218 6,345,010 +1,222,469 0.51% 39,453,185
2017-05-17 2017-05-15 6.153 5,122,541 +253,619 0.41% 31,516,607
2017-05-16 2017-05-12 5.995 4,868,922 +1,761,583 0.39% 29,191,368
2017-05-15 2017-05-11 6.192 3,107,339 -5,729,452 0.25% 19,240,038
2017-05-12 2017-05-10 6.310 8,836,791 +727,245 0.71% 55,756,791
2017-05-11 2017-05-09 6.336 8,109,546 -649,994 0.65% 51,380,468
2017-05-10 2017-05-08 6.283 8,759,540 -184,131 0.70% 55,040,033
2017-05-09 2017-05-05 6.244 8,943,671 +33,612 0.72% 55,845,778
2017-05-08 2017-05-04 6.375 8,910,059 +768,200 0.72% 56,802,270
2017-05-05 2017-05-02 6.401 8,141,859 +140,560 0.66% 52,118,102
2017-05-04 2017-04-28 6.388 8,001,299 +126,810 0.64% 51,113,600
2017-05-02 2017-04-27 6.388 7,874,489 +499,599 0.63% 50,303,517
2017-04-28 2017-04-26 6.441 7,374,890 +178,840 0.59% 47,498,162
2017-04-27 2017-04-25 6.571 7,196,050 -3,318,521 0.58% 47,288,337
2017-04-26 2017-04-24 6.611 10,514,571 +3,129,101 0.85% 69,508,687
2017-04-25 2017-04-21 6.624 7,385,470 +324,541 0.59% 48,919,815
2017-04-24 2017-04-20 6.598 7,060,929 +290,354 0.57% 46,585,261
2017-04-21 2017-04-19 6.571 6,770,575 +798,432 0.54% 44,492,358
2017-04-20 2017-04-18 6.598 5,972,143 -910,478 0.48% 39,401,875
2017-04-19 2017-04-13 6.689 6,882,621 -678,432 0.55% 46,039,533
2017-04-18 2017-04-12 6.742 7,561,053 +1,487,714 0.61% 50,973,642
2017-04-13 2017-04-11 6.558 6,073,339 +339,636 0.49% 39,831,017
2017-04-12 2017-04-10 6.624 5,733,703 +898,666 0.46% 37,978,854
2017-04-11 2017-04-07 6.676 4,835,037 +1,374,097 0.39% 32,279,450
2017-04-10 2017-04-06 6.598 3,460,940 -1,491,303 0.28% 22,833,935
2017-04-07 2017-04-05 6.742 4,952,243 +892,222 0.40% 33,386,072
2017-04-06 2017-04-03 6.558 4,060,021 -48,057 0.33% 26,626,995
2017-04-05 2017-03-31 6.637 4,108,078 +673,771 0.33% 27,264,830
2017-04-03 2017-03-30 6.624 3,434,307 +348,344 0.28% 22,748,134
2017-03-31 2017-03-29 6.729 3,085,963 -432,776 0.25% 20,763,951
2017-03-30 2017-03-28 6.873 3,518,739 +658,492 0.28% 24,182,573
2017-03-29 2017-03-27 6.977 2,860,247 -549,862 0.23% 19,956,616
2017-03-28 2017-03-24 7.213 3,410,109 +8,058 0.27% 24,596,653
2017-03-27 2017-03-23 6.729 3,402,051 -835,415 0.27% 22,890,754
2017-03-24 2017-03-22 6.545 4,237,466 -592,393 0.34% 27,735,269
2017-03-23 2017-03-21 6.558 4,829,859 -26 0.39% 31,675,854
2017-03-22 2017-03-20 6.519 4,829,885 +748,328 0.39% 31,486,348
2017-03-21 2017-03-17 6.637 4,081,557 -36,679 0.33% 27,088,813
2017-03-20 2017-03-16 6.676 4,118,236 -766,880 0.33% 27,493,977
2017-03-17 2017-03-15 6.532 4,885,116 +79,461 0.39% 31,910,351
2017-03-16 2017-03-14 6.493 4,805,655 +261,259 0.39% 31,202,574
2017-03-15 2017-03-13 6.519 4,544,396 +896,206 0.37% 29,625,225
2017-03-14 2017-03-10 6.401 3,648,190 +93,198 0.29% 23,352,988
2017-03-13 2017-03-09 6.401 3,554,992 +986,974 0.29% 22,756,404
2017-03-10 2017-03-08 6.519 2,568,018 +539,323 0.21% 16,741,083
2017-03-09 2017-03-07 6.558 2,028,695 -45,830 0.16% 13,304,870
2017-03-08 2017-03-06 6.558 2,074,525 -1,720,335 0.17% 13,605,439
2017-03-07 2017-03-03 6.598 3,794,860 +1,900,997 0.31% 25,037,009
2017-03-06 2017-03-02 6.689 1,893,863 -409,028 0.15% 12,668,512
2017-03-03 2017-03-01 6.545 2,302,891 +281,836 0.19% 15,072,994
2017-03-02 2017-02-28 6.545 2,021,055 -976,736 0.16% 13,228,308
2017-03-01 2017-02-27 6.532 2,997,791 +37,127 0.24% 19,582,045
2017-02-28 2017-02-24 6.493 2,960,664 -76,395 0.24% 19,223,256
2017-02-27 2017-02-23 6.493 3,037,059 -1,191,704 0.24% 19,719,280
2017-02-24 2017-02-22 6.532 4,228,763 -77,919 0.34% 27,622,949
2017-02-23 2017-02-21 6.231 4,306,682 +577,518 0.35% 26,835,266
2017-02-22 2017-02-20 6.270 3,729,164 -40,334 0.30% 23,383,157
2017-02-21 2017-02-17 6.270 3,769,498 +206,867 0.30% 23,636,065
2017-02-20 2017-02-16 6.401 3,562,631 -117,007 0.29% 22,805,303
2017-02-17 2017-02-15 6.375 3,679,638 +117,007 0.30% 23,457,958
2017-02-16 2017-02-14 6.558 3,562,631 +45,835 0.29% 23,364,943
2017-02-15 2017-02-13 6.650 3,516,796 -465,987 0.28% 23,386,597
2017-02-14 2017-02-10 6.663 3,982,783 +148,199 0.32% 26,537,535
2017-02-13 2017-02-09 6.637 3,834,584 +113,059 0.31% 25,449,682
2017-02-08 2017-02-06 6.336 3,721,525 +158,894 0.30% 23,578,841
2017-02-07 2017-02-03 6.244 3,562,631 +43,452 0.29% 22,245,664
2017-02-06 2017-02-02 6.205 3,519,179 +148,199 0.28% 21,836,139
2017-02-03 2017-02-01 6.270 3,370,980 +307,275 0.27% 21,137,219
2017-02-02 2017-01-27 6.349 3,063,705 -87,086 0.25% 19,451,130
2017-01-26 2017-01-24 6.336 3,150,791 -21,389 0.25% 19,962,784
2017-01-25 2017-01-23 6.218 3,172,180 +48,890 0.26% 19,724,572
2017-01-20 2017-01-18 6.585 3,123,290 +65,697 0.25% 20,565,366
2017-01-19 2017-01-17 6.558 3,057,593 +114,586 0.25% 20,052,732
2017-01-17 2017-01-13 6.637 2,943,007 +152,783 0.24% 19,532,391
2017-01-13 2017-01-11 6.663 2,790,224 -125,256 0.22% 18,591,439
2017-01-12 2017-01-10 6.663 2,915,480 +188,311 0.23% 19,426,028
2017-01-11 2017-01-09 6.611 2,727,169 +62,641 0.22% 18,028,499
2017-01-10 2017-01-06 6.873 2,664,528 -483,502 0.21% 18,311,998
2017-01-09 2017-01-05 6.846 3,148,030 -48,946 0.25% 21,552,453
2017-01-06 2017-01-04 6.899 3,196,976 +721,898 0.26% 22,054,953
2017-01-05 2017-01-03 6.977 2,475,078 -611,130 0.20% 17,269,201
2017-01-04 2016-12-30 6.912 3,086,208 +611,130 0.25% 21,331,199
2016-12-29 2016-12-23 6.205 2,475,078 +1,528 0.20% 15,357,601
2016-12-23 2016-12-21 6.493 2,473,550 +18,334 0.20% 16,060,480
2016-12-22 2016-12-20 6.401 2,455,216 -187,923 0.20% 15,716,459
2016-12-21 2016-12-19 6.532 2,643,139 +19,862 0.21% 17,265,402
2016-12-20 2016-12-16 6.336 2,623,277 -7,639 0.21% 16,620,560
2016-12-19 2016-12-15 6.087 2,630,916 -354,456 0.21% 16,014,600
2016-12-16 2016-12-14 6.192 2,985,372 +776,136 0.24% 18,484,842
2016-12-15 2016-12-13 5.956 2,209,236 -548,727 0.18% 13,158,599
2016-12-14 2016-12-12 5.734 2,757,963 -1,344,193 0.22% 15,813,161
2016-12-13 2016-12-09 5.642 4,102,156 -1,925,080 0.33% 23,144,382
2016-12-12 2016-12-08 5.577 6,027,236 +1,413,271 0.48% 33,611,195
2016-12-09 2016-12-07 5.838 4,613,965 +597,480 0.37% 26,937,997
2016-12-08 2016-12-06 5.851 4,016,485 -162,172 0.32% 23,502,271
2016-12-07 2016-12-05 5.590 4,178,657 -4,938,074 0.34% 23,357,198
2016-12-06 2016-12-02 5.393 9,116,731 -333,922 0.73% 49,169,128
2016-12-05 2016-12-01 5.433 9,450,653 +1,234,865 0.76% 51,341,206
2016-12-02 2016-11-30 5.498 8,215,788 +4,055,518 0.66% 45,170,476
2016-12-01 2016-11-29 5.511 4,160,270 -2,148,123 0.33% 22,927,662
2016-11-30 2016-11-28 5.498 6,308,393 +2,391,050 0.51% 34,683,601
2016-11-29 2016-11-25 5.406 3,917,343 +450,002 0.32% 21,178,627
2016-11-28 2016-11-24 5.406 3,467,341 +54,178 0.28% 18,745,747
2016-11-25 2016-11-23 5.406 3,413,163 +2,147,418 0.27% 18,452,841
2016-11-24 2016-11-22 5.419 1,265,745 +540,028 0.10% 6,859,662
2016-11-23 2016-11-21 6.100 725,717 -358,218 0.06% 4,426,998
2016-11-22 2016-11-18 6.035 1,083,935 +299,454 0.09% 6,541,244
2016-11-18 2016-11-16 5.878 784,481 -265,842 0.06% 4,610,892
2016-11-17 2016-11-15 5.799 1,050,323 -271,953 0.08% 6,090,918
2016-11-16 2016-11-14 5.642 1,322,276 -229,174 0.11% 7,460,287
2016-11-15 2016-11-11 5.616 1,551,450 -168,061 0.12% 8,712,669
2016-11-14 2016-11-10 5.721 1,719,511 -593,011 0.14% 9,836,544
2016-11-11 2016-11-09 5.603 2,312,522 +55,219 0.19% 12,956,443
2016-11-10 2016-11-08 5.642 2,257,303 +52,652 0.18% 12,735,713
2016-11-09 2016-11-07 5.419 2,204,651 -1,528 0.18% 11,948,031
2016-11-08 2016-11-04 5.393 2,206,179 +1,528 0.18% 11,898,552
2016-11-07 2016-11-03 5.367 2,204,651 +35,140 0.18% 11,832,591
2016-11-01 2016-10-28 5.655 2,169,511 +183,339 0.17% 12,268,791
2016-10-28 2016-10-26 5.812 1,986,172 +91,668 0.16% 11,543,991
2016-10-26 2016-10-24 5.799 1,894,504 -3,056 0.15% 10,986,400
2016-10-25 2016-10-20 5.825 1,897,560 +32,085 0.15% 11,053,802
2016-10-24 2016-10-19 5.930 1,865,475 +32,109 0.15% 11,062,258
2016-10-19 2016-10-17 5.721 1,833,366 +10 0.15% 10,487,857
2016-10-18 2016-10-14 5.786 1,833,356 -179,164 0.15% 10,607,798
2016-10-17 2016-10-13 5.982 2,012,520 +179,137 0.16% 12,039,614
2016-10-14 2016-10-12 6.113 1,833,383 -281,495 0.15% 11,207,951
2016-10-13 2016-10-11 5.865 2,114,878 +102,364 0.17% 12,402,793
2016-10-12 2016-10-07 5.982 2,012,514 -114,219 0.16% 12,039,578
2016-10-11 2016-10-06 6.009 2,126,733 +30,557 0.17% 12,778,557
2016-10-07 2016-10-05 6.022 2,096,176 -38,196 0.17% 12,622,394
2016-10-06 2016-10-04 5.943 2,134,372 +48,891 0.17% 12,684,756
2016-10-05 2016-10-03 6.100 2,085,481 +58,058 0.17% 12,721,792
2016-10-04 2016-09-30 5.891 2,027,423 -6,112 0.16% 11,942,989
2016-09-30 2016-09-28 5.721 2,033,535 -15,278 0.16% 11,632,933
2016-09-29 2016-09-27 5.590 2,048,813 -18,334 0.16% 11,452,132
2016-09-27 2016-09-23 5.289 2,067,147 -13,750 0.17% 10,932,233
2016-09-26 2016-09-22 5.603 2,080,897 -4,584 0.17% 11,658,710
2016-09-23 2016-09-21 5.629 2,085,481 -62,641 0.17% 11,738,993
2016-09-22 2016-09-20 5.655 2,148,122 +25,973 0.17% 12,147,834
2016-09-21 2016-09-19 5.498 2,122,149 +13,751 0.17% 11,667,594
2016-09-20 2016-09-15 5.511 2,108,398 -63,678 0.17% 11,619,591
2016-09-19 2016-09-14 5.131 2,172,076 +276,528 0.17% 11,145,954
2016-09-15 2016-09-13 5.145 1,895,548 +215,423 0.15% 9,751,771
2016-09-14 2016-09-12 5.118 1,680,125 +383,114 0.14% 8,599,526
2016-09-13 2016-09-09 5.171 1,297,011 -372,997 0.10% 6,706,515
2016-09-12 2016-09-08 4.922 1,670,008 +120,698 0.13% 8,219,825
2016-09-09 2016-09-07 5.092 1,549,310 -15,278 0.12% 7,889,402
2016-09-08 2016-09-06 5.040 1,564,588 -2 0.13% 7,885,276
2016-09-07 2016-09-05 5.092 1,564,590 +154,409 0.13% 7,967,211
2016-09-06 2016-09-02 4.896 1,410,181 +233,757 0.11% 6,904,029
2016-09-05 2016-09-01 4.490 1,176,424 +1,528 0.09% 5,282,192
2016-09-02 2016-08-31 4.582 1,174,896 +473,626 0.09% 5,382,991
2016-09-01 2016-08-30 4.281 701,270 +70,280 0.06% 3,001,851
2016-08-31 2016-08-29 4.254 630,990 +288,759 0.05% 2,684,491
2016-08-30 2016-08-26 4.228 342,231 -226,118 0.03% 1,447,032
2016-08-29 2016-08-25 3.849 568,349 -56,529 0.05% 2,187,352
2016-08-26 2016-08-24 3.862 624,878 +193,359 0.05% 2,413,089
2016-08-25 2016-08-23 3.953 431,519 -1,528 0.03% 1,705,937
2016-08-22 2016-08-18 3.901 433,047 -278,065 0.03% 1,689,303
2016-08-18 2016-08-16 3.849 711,112 +1,528 0.06% 2,736,790
2016-08-17 2016-08-15 3.914 709,584 +108,475 0.06% 2,777,353
2016-08-16 2016-08-12 3.966 601,109 +163,478 0.05% 2,384,251
2016-08-15 2016-08-11 4.071 437,631 -25,973 0.04% 1,781,659
2016-08-12 2016-08-10 4.006 463,604 +6,111 0.04% 1,857,055
2016-08-11 2016-08-09 4.019 457,493 +6,111 0.04% 1,838,565
2016-08-10 2016-08-08 4.032 451,382 +1,528 0.04% 1,819,915
2016-08-09 2016-08-05 3.940 449,854 +19,862 0.04% 1,772,533
2016-08-05 2016-08-03 3.980 429,992 -15,278 0.03% 1,711,158
2016-07-28 2016-07-26 4.058 445,270 +6,111 0.04% 1,806,930
2016-07-27 2016-07-25 4.097 439,159 -3,056 0.04% 1,799,377
2016-07-26 2016-07-22 4.202 442,215 +50,419 0.04% 1,858,209
2016-07-25 2016-07-21 4.097 391,796 +35,140 0.03% 1,605,316
2016-07-21 2016-07-19 4.137 356,656 +143,615 0.03% 1,475,342
2016-07-20 2016-07-18 4.071 213,041 +3,056 0.02% 867,321
2016-07-19 2016-07-15 4.137 209,985 -309,476 0.02% 868,623
2016-07-18 2016-07-14 4.045 519,461 +287,322 0.04% 2,101,201
2016-07-15 2016-07-13 4.084 232,139 +15,240 0.02% 948,110
2016-07-14 2016-07-12 4.045 216,899 -32,085 0.02% 877,349
2016-07-11 2016-07-07 3.927 248,984 +18,334 0.02% 977,797
2016-07-07 2016-07-05 3.927 230,650 +36,616 0.02% 905,797
2016-07-05 2016-06-30 3.993 194,034 +6,111 0.02% 774,700
2016-07-04 2016-06-29 3.927 187,923 -59,585 0.02% 738,002
2016-06-30 2016-06-28 3.927 247,508 -47,362 0.02% 972,001
2016-06-29 2016-06-27 3.888 294,870 -3,056 0.02% 1,146,419
2016-06-28 2016-06-24 3.953 297,926 -53,474 0.02% 1,177,800
2016-06-27 2016-06-23 3.966 351,400 +27,501 0.03% 1,393,800
2016-06-24 2016-06-22 4.097 323,899 -241,394 0.03% 1,327,120
2016-06-22 2016-06-20 3.953 565,293 -377,184 0.05% 2,234,790
2016-06-21 2016-06-17 3.901 942,477 +143,425 0.08% 3,676,573
2016-06-20 2016-06-16 3.927 799,052 -21,390 0.06% 3,137,996
2016-06-17 2016-06-15 3.966 820,442 +5,358 0.07% 3,254,218
2016-06-16 2016-06-14 3.993 815,084 +139,032 0.07% 3,254,306
2016-06-15 2016-06-13 4.084 676,052 -77,919 0.05% 2,761,155
2016-06-13 2016-06-08 4.097 753,971 -50,419 0.06% 3,089,265
2016-06-10 2016-06-07 4.241 804,390 +36,668 0.06% 3,411,676
2016-06-08 2016-06-06 4.110 767,722 +13,751 0.06% 3,155,657
2016-06-07 2016-06-03 4.110 753,971 -50,419 0.06% 3,099,135
2016-06-06 2016-06-02 4.163 804,390 -440,939 0.06% 3,348,497
2016-06-03 2016-06-01 4.058 1,245,329 -4,583 0.10% 5,053,613
2016-06-02 2016-05-31 4.163 1,249,912 -123,754 0.10% 5,203,106
2016-05-31 2016-05-27 4.163 1,373,666 +270,425 0.11% 5,718,267
2016-05-30 2016-05-26 4.097 1,103,241 +18,334 0.09% 4,520,338
2016-05-27 2016-05-25 4.189 1,084,907 -32,084 0.09% 4,544,631
2016-05-24 2016-05-20 3.953 1,116,991 +102,364 0.09% 4,415,834
2016-05-23 2016-05-19 3.914 1,014,627 -75,466 0.08% 3,971,310
2016-05-20 2016-05-18 3.966 1,090,093 +73,336 0.09% 4,323,767
2016-05-19 2016-05-17 3.953 1,016,757 +94,725 0.08% 4,019,576
2016-05-18 2016-05-16 3.927 922,032 +415,568 0.07% 3,620,957
2016-05-17 2016-05-13 3.875 506,464 +1 0.04% 1,962,440
2016-05-13 2016-05-11 3.875 506,463 -42,779 0.04% 1,962,436
2016-05-12 2016-05-10 4.006 549,242 +187,922 0.04% 2,200,094
2016-05-11 2016-05-09 3.927 361,320 -541,044 0.03% 1,418,958
2016-05-10 2016-05-06 4.045 902,364 +247,508 0.07% 3,650,030
2016-05-06 2016-05-04 4.150 654,856 +30,557 0.05% 2,717,448
2016-05-05 2016-05-03 4.150 624,299 +52,139 0.05% 2,590,646
2016-05-03 2016-04-28 4.254 572,160 -106,948 0.05% 2,434,204
2016-04-29 2016-04-27 4.058 679,108 +3,056 0.05% 2,755,857
2016-04-28 2016-04-26 4.071 676,052 +1,528 0.05% 2,752,306
2016-04-27 2016-04-25 4.176 674,524 +15,278 0.05% 2,816,724
2016-04-18 2016-04-14 4.359 659,246 +13,750 0.05% 2,873,743
2016-04-13 2016-04-11 4.137 645,496 +90,142 0.05% 2,670,157
2016-04-11 2016-04-07 4.189 555,354 -175,700 0.04% 2,326,355
2016-04-08 2016-04-06 4.032 731,054 -9,167 0.06% 2,947,517
2016-04-07 2016-04-05 3.966 740,221 +3,056 0.06% 2,936,028
2016-04-05 2016-03-31 4.084 737,165 +394,179 0.06% 3,010,755
2016-04-01 2016-03-30 3.809 342,986 +29,028 0.03% 1,306,548
2016-03-31 2016-03-29 3.875 313,958 -111,531 0.03% 1,216,520
2016-03-30 2016-03-24 3.953 425,489 +111,531 0.03% 1,682,099
2016-03-21 2016-03-17 3.822 313,958 -22,917 0.03% 1,200,081
2016-03-18 2016-03-16 3.744 336,875 +36,668 0.03% 1,261,220
2016-03-15 2016-03-11 4.124 300,207 +6,722 0.02% 1,237,906
2016-03-14 2016-03-10 4.058 293,485 -10,694 0.02% 1,190,978
2016-03-11 2016-03-09 3.953 304,179 +13,139 0.02% 1,202,520
2016-03-10 2016-03-08 4.006 291,040 -45,835 0.02% 1,165,817
2016-03-09 2016-03-07 3.940 336,875 +35,141 0.03% 1,327,368
2016-03-08 2016-03-04 3.953 301,734 -414,041 0.02% 1,192,854
2016-03-07 2016-03-03 3.914 715,775 -349,873 0.06% 2,801,585
2016-03-04 2016-03-02 3.849 1,065,648 -1,022,115 0.09% 4,101,260
2016-03-03 2016-03-01 3.718 2,087,763 -959,475 0.17% 7,761,679
2016-03-02 2016-02-29 3.705 3,047,238 -572,935 0.25% 11,288,831
2016-03-01 2016-02-26 3.927 3,620,173 -2,087,010 0.29% 14,216,960
2016-02-29 2016-02-25 3.783 5,707,183 -481,265 0.46% 21,591,151
2016-02-26 2016-02-24 3.993 6,188,448 +1 0.50% 24,708,008
2016-02-25 2016-02-23 3.940 6,188,447 +44,307 0.50% 24,383,965
2016-02-24 2016-02-22 4.084 6,144,140 -38,196 0.49% 25,094,113
2016-02-23 2016-02-19 3.783 6,182,336 -97,781 0.50% 23,388,728
2016-02-22 2016-02-18 3.822 6,280,117 +47,362 0.51% 24,005,278
2016-02-19 2016-02-17 3.718 6,232,755 +88,614 0.50% 23,171,521
2016-02-17 2016-02-15 3.665 6,144,141 +5,689,506 0.49% 22,520,361
2016-02-16 2016-02-12 3.534 454,635 -5,692,553 0.04% 1,606,878
2016-02-15 2016-02-11 3.705 6,147,188 +5,657,539 0.49% 22,772,939
2016-02-12 2016-02-05 3.980 489,649 -119,170 0.04% 1,948,564
2016-02-05 2016-02-03 3.993 608,819 +152,773 0.05% 2,430,772
2016-02-04 2016-02-02 4.097 456,046 -414,032 0.04% 1,868,569
2016-02-03 2016-02-01 4.032 870,078 -1,120,011 0.07% 3,508,044
2016-02-02 2016-01-29 3.822 1,990,089 -215,424 0.16% 7,606,966
2016-02-01 2016-01-28 3.731 2,205,513 -146,671 0.18% 8,228,310
2016-01-28 2016-01-26 3.744 2,352,184 -229,174 0.19% 8,806,300
2016-01-27 2016-01-25 3.927 2,581,358 -152,783 0.21% 10,137,378
2016-01-26 2016-01-22 3.796 2,734,141 -548,489 0.22% 10,379,467
2016-01-25 2016-01-21 3.731 3,282,630 -368,206 0.26% 12,246,809
2016-01-21 2016-01-19 3.953 3,650,836 -559,184 0.29% 14,432,960
2016-01-19 2016-01-15 4.045 4,210,020 +110,003 0.34% 17,029,378
2016-01-18 2016-01-14 4.019 4,100,017 +129,865 0.33% 16,477,077
2016-01-15 2016-01-13 4.137 3,970,152 +131,393 0.32% 16,422,920
2016-01-14 2016-01-12 4.163 3,838,759 +323,294 0.31% 15,979,902
2016-01-13 2016-01-11 4.228 3,515,465 -6,716 0.28% 14,864,197
2016-01-12 2016-01-08 4.699 3,522,181 +202,277 0.28% 16,552,449
2016-01-11 2016-01-07 5.053 3,319,904 -164,453 0.27% 16,775,249
2016-01-08 2016-01-06 5.236 3,484,357 -3,055 0.28% 18,244,787
2016-01-07 2016-01-05 5.498 3,487,412 -281,124 0.28% 19,173,822
2016-01-06 2016-01-04 5.472 3,768,536 +58,057 0.30% 20,620,781
2016-01-05 2015-12-31 5.616 3,710,479 +82,563 0.30% 20,837,395
2016-01-04 2015-12-29 5.446 3,627,916 +41,252 0.29% 19,756,350
2015-12-30 2015-12-28 5.459 3,586,664 +36,668 0.29% 19,578,657
2015-12-29 2015-12-24 5.498 3,549,996 +337,057 0.29% 19,517,910
2015-12-28 2015-12-22 5.380 3,212,939 +215,906 0.26% 17,286,237
2015-12-23 2015-12-21 5.511 2,997,033 +241,397 0.24% 16,516,947
2015-12-22 2015-12-18 5.236 2,755,636 +1,478,465 0.22% 14,429,058
2015-12-21 2015-12-17 5.236 1,277,171 +412,753 0.10% 6,687,522
2015-12-16 2015-12-14 5.223 864,418 +102,703 0.07% 4,514,949
2015-12-15 2015-12-11 5.380 761,715 +13,915 0.06% 4,098,175
2015-12-14 2015-12-10 5.498 747,800 -48,890 0.06% 4,111,411
2015-12-10 2015-12-08 5.707 796,690 +4,583 0.06% 4,547,074
2015-12-04 2015-12-02 5.838 792,107 -6,111 0.06% 4,624,607
2015-12-03 2015-12-01 5.694 798,218 -375,845 0.06% 4,545,346
2015-12-01 2015-11-27 5.616 1,174,063 +1 0.09% 6,593,330
2015-11-30 2015-11-26 5.786 1,174,062 +27,502 0.09% 6,793,123
2015-11-27 2015-11-25 5.956 1,146,560 -247,509 0.09% 6,829,114
2015-11-26 2015-11-24 5.917 1,394,069 +582,101 0.11% 8,248,574
2015-11-25 2015-11-23 5.930 811,968 +3,055 0.07% 4,814,966
2015-11-24 2015-11-20 5.786 808,913 -1,511,936 0.07% 4,680,371
2015-11-23 2015-11-19 5.786 2,320,849 -1,102,174 0.19% 13,428,432
2015-11-20 2015-11-18 5.786 3,423,023 +19,777 0.28% 19,805,611
2015-11-19 2015-11-17 5.995 3,403,246 +2,247,625 0.27% 20,403,984
2015-11-18 2015-11-16 5.825 1,155,621 -64,168 0.09% 6,731,806
2015-11-16 2015-11-12 5.930 1,219,789 -39,724 0.10% 7,233,343
2015-11-13 2015-11-11 5.694 1,259,513 -3,056 0.10% 7,172,129
2015-11-12 2015-11-10 5.590 1,262,569 +146,672 0.10% 7,057,309
2015-11-10 2015-11-06 5.550 1,115,897 -96,253 0.09% 6,193,642
2015-11-09 2015-11-05 5.577 1,212,150 +102,256 0.10% 6,759,617
2015-11-06 2015-11-04 5.511 1,109,894 -106,947 0.09% 6,116,736
2015-11-05 2015-11-03 5.419 1,216,841 -764 0.10% 6,594,628
2015-11-04 2015-11-02 5.354 1,217,605 -65,697 0.10% 6,519,074
2015-11-02 2015-10-29 5.472 1,283,302 +81,739 0.10% 7,022,008
2015-10-30 2015-10-28 5.406 1,201,563 +10,695 0.10% 6,496,101
2015-10-29 2015-10-27 5.577 1,190,868 -10,696 0.10% 6,640,937
2015-10-28 2015-10-26 5.707 1,201,564 -41,251 0.10% 6,857,875
2015-10-27 2015-10-23 5.694 1,242,815 -32,085 0.10% 7,077,044
2015-10-26 2015-10-22 5.825 1,274,900 +13,751 0.10% 7,426,638
2015-10-23 2015-10-20 5.681 1,261,149 -32,085 0.10% 7,164,935
2015-10-20 2015-10-16 5.629 1,293,234 -152,782 0.10% 7,279,503
2015-10-15 2015-10-13 5.655 1,446,016 +68,752 0.12% 8,177,358
2015-10-13 2015-10-09 5.563 1,377,264 -200,145 0.11% 7,662,355
2015-10-12 2015-10-08 5.524 1,577,409 -2,394,103 0.13% 8,713,907
2015-10-09 2015-10-07 5.721 3,971,512 -404,874 0.32% 22,719,223
2015-10-08 2015-10-06 5.367 4,376,386 -3,056 0.35% 23,488,519
2015-10-07 2015-10-05 5.367 4,379,442 +2,209,236 0.35% 23,504,921
2015-10-06 2015-10-02 5.315 2,170,206 +32,085 0.17% 11,534,085
2015-10-05 2015-09-30 5.158 2,138,121 +22,917 0.17% 11,027,693
2015-10-02 2015-09-29 5.027 2,115,204 +400,388 0.17% 10,632,604
2015-09-30 2015-09-25 5.118 1,714,816 +54,830 0.14% 8,777,088
2015-09-29 2015-09-24 5.105 1,659,986 +855,657 0.13% 8,474,717
2015-09-25 2015-09-23 5.066 804,329 -1,323,262 0.06% 4,074,749
2015-09-24 2015-09-22 5.197 2,127,591 -160,422 0.17% 11,056,936
2015-09-23 2015-09-21 5.118 2,288,013 -108,476 0.18% 11,710,930
2015-09-22 2015-09-18 5.105 2,396,489 -1,107,191 0.19% 12,234,781
2015-09-21 2015-09-17 4.922 3,503,680 -1,321,817 0.28% 17,245,208
2015-09-18 2015-09-16 4.974 4,825,497 -3,290 0.39% 24,003,899
2015-09-16 2015-09-14 4.843 4,828,787 +13,750 0.39% 23,388,153
2015-09-15 2015-09-11 4.870 4,815,037 +84,030 0.39% 23,447,617
2015-09-14 2015-09-10 4.948 4,731,007 -12,222 0.38% 23,410,007
2015-09-11 2015-09-09 5.079 4,743,229 +65,696 0.38% 24,091,396
2015-09-09 2015-09-07 4.647 4,677,533 -18,334 0.38% 21,737,088
2015-09-07 2015-09-02 4.778 4,695,867 +91,670 0.38% 22,437,001
2015-09-04 2015-09-01 4.817 4,604,197 +2,368,130 0.37% 22,179,812
2015-09-02 2015-08-31 5.079 2,236,067 -385,012 0.18% 11,357,237
2015-09-01 2015-08-28 5.171 2,621,079 +366,678 0.21% 13,552,935
2015-08-31 2015-08-27 5.210 2,254,401 -148,199 0.18% 11,745,470
2015-08-28 2015-08-26 4.870 2,402,600 +287,984 0.19% 11,699,857
2015-08-27 2015-08-25 5.014 2,114,616 +13,915 0.17% 10,601,967
2015-08-26 2015-08-24 4.974 2,100,701 +577,227 0.17% 10,449,704
2015-08-25 2015-08-21 5.419 1,523,474 +795,165 0.12% 8,256,415
2015-08-24 2015-08-20 5.734 728,309 +128,337 0.06% 4,175,860
2015-08-21 2015-08-19 5.930 599,972 -992,857 0.05% 3,557,831
2015-08-20 2015-08-18 5.995 1,592,829 +774,635 0.13% 9,549,723
2015-08-19 2015-08-17 6.179 818,194 -1,129,538 0.07% 5,055,387
2015-08-14 2015-08-12 5.721 1,947,732 -120,297 0.16% 11,142,093
2015-08-13 2015-08-11 6.153 2,068,029 +1,208,545 0.17% 12,723,618
2015-08-12 2015-08-10 6.349 859,484 -1,195,381 0.07% 5,456,770
2015-08-11 2015-08-07 6.074 2,054,865 +361,102 0.17% 12,481,231
2015-08-05 2015-08-03 5.917 1,693,763 -19,862 0.14% 10,021,835
2015-07-31 2015-07-29 5.995 1,713,625 -7,639 0.14% 10,273,949
2015-07-30 2015-07-28 5.799 1,721,264 +895,320 0.14% 9,981,766
2015-07-29 2015-07-27 5.812 825,944 +32,316 0.07% 4,800,536
2015-07-27 2015-07-23 6.375 793,628 -1,009,146 0.06% 5,059,436
2015-07-24 2015-07-22 6.231 1,802,774 -21,555 0.15% 11,233,223
2015-07-23 2015-07-21 6.467 1,824,329 -88,614 0.15% 11,797,399
2015-07-22 2015-07-20 6.532 1,912,943 -220,290 0.15% 12,495,646
2015-07-21 2015-07-17 6.480 2,133,233 -182,863 0.17% 13,822,915
2015-07-20 2015-07-16 6.414 2,316,096 -48,891 0.19% 14,856,236
2015-07-17 2015-07-15 6.139 2,364,987 -34,376 0.19% 14,519,704
2015-07-16 2015-07-14 6.323 2,399,363 -115,350 0.19% 15,170,477
2015-07-15 2015-07-13 6.519 2,514,713 +1,527 0.20% 16,393,584
2015-07-14 2015-07-10 6.192 2,513,186 -611,130 0.20% 15,561,158
2015-07-13 2015-07-09 5.917 3,124,316 -19,370 0.25% 18,486,281
2015-07-10 2015-07-08 4.883 3,143,686 +204,729 0.25% 15,349,850
2015-07-08 2015-07-06 5.498 2,938,957 +915,168 0.24% 16,158,412
2015-07-07 2015-07-03 6.218 2,023,789 -394,179 0.16% 12,583,892
2015-07-06 2015-07-02 6.742 2,417,968 +233,757 0.19% 16,300,988
2015-07-03 2015-06-30 7.344 2,184,211 +276,536 0.18% 16,040,341
2015-07-02 2015-06-29 7.200 1,907,675 +12,223 0.15% 13,734,828
2015-06-29 2015-06-25 7.946 1,895,452 -76,391 0.15% 15,061,133
2015-06-26 2015-06-24 7.959 1,971,843 -80,975 0.16% 15,693,943
2015-06-25 2015-06-23 8.051 2,052,818 +4,583 0.17% 16,526,531
2015-06-24 2015-06-22 7.920 2,048,235 -1,527 0.16% 16,221,511
2015-06-22 2015-06-18 8.103 2,049,762 -166,533 0.16% 16,609,258
2015-06-19 2015-06-17 8.064 2,216,295 -311,678 0.18% 17,871,641
2015-06-18 2015-06-16 7.684 2,527,973 +203,200 0.20% 19,425,253
2015-06-17 2015-06-15 7.619 2,324,773 -222,298 0.19% 17,711,677
2015-06-16 2015-06-12 7.841 2,547,071 -931,972 0.20% 19,972,113
2015-06-15 2015-06-11 7.200 3,479,043 -16,806 0.28% 25,048,322
2015-06-12 2015-06-10 7.239 3,495,849 +31,321 0.28% 25,306,609
2015-06-11 2015-06-09 7.174 3,464,528 +526,109 0.28% 24,853,112
2015-06-10 2015-06-08 7.527 2,938,419 -216,856 0.24% 22,117,586
2015-06-09 2015-06-05 7.527 3,155,275 -333,059 0.25% 23,749,869
2015-06-08 2015-06-04 7.697 3,488,334 -2,188,491 0.28% 26,850,448
2015-06-05 2015-06-03 7.736 5,676,825 +371,262 0.46% 43,918,666
2015-06-04 2015-06-02 7.972 5,305,563 +575,990 0.43% 42,296,548
2015-06-03 2015-06-01 8.234 4,729,573 +606,547 0.38% 38,942,939
2015-06-02 2015-05-29 7.815 4,123,026 -501,119 0.33% 32,221,559
2015-06-01 2015-05-28 7.736 4,624,145 +1,142,814 0.37% 35,774,624
2015-05-29 2015-05-27 7.606 3,481,331 +530,155 0.28% 26,477,538
2015-05-28 2015-05-26 7.043 2,951,176 +33,609 0.24% 20,784,211
2015-05-27 2015-05-22 7.030 2,917,567 -352,640 0.23% 20,509,321
2015-05-26 2015-05-21 7.226 3,270,207 +104,401 0.26% 23,630,367
2015-05-22 2015-05-20 7.278 3,165,806 -35,300 0.25% 23,041,738
2015-05-21 2015-05-19 7.422 3,201,106 +359,293 0.26% 23,759,608
2015-05-20 2015-05-18 7.213 2,841,813 +491,950 0.23% 20,497,611
2015-05-19 2015-05-15 6.729 2,349,863 +32,023 0.19% 15,811,090
2015-05-14 2015-05-12 6.480 2,317,840 +799,933 0.19% 15,019,131
2015-05-13 2015-05-11 6.689 1,517,907 -1,177,583 0.12% 10,153,651
2015-05-11 2015-05-07 6.139 2,695,490 +469,986 0.22% 16,548,808
2015-05-08 2015-05-06 6.545 2,225,504 +20,307 0.18% 14,566,477
2015-05-07 2015-05-05 6.833 2,205,197 -7,639 0.18% 15,068,640
2015-05-06 2015-05-04 7.003 2,212,836 +468,289 0.18% 15,497,411
2015-05-05 2015-04-30 6.859 1,744,547 -431,481 0.14% 11,966,582
2015-05-04 2015-04-29 6.951 2,176,028 +992,819 0.18% 15,125,688
2015-04-30 2015-04-28 7.056 1,183,209 -392,652 0.10% 8,348,460
2015-04-29 2015-04-27 7.318 1,575,861 +337,650 0.13% 11,531,502
2015-04-28 2015-04-24 7.331 1,238,211 +148,466 0.10% 9,076,927
2015-04-27 2015-04-23 7.174 1,089,745 +108,316 0.09% 7,817,387
2015-04-24 2015-04-22 7.318 981,429 -175,700 0.08% 7,181,693
2015-04-23 2015-04-21 7.174 1,157,129 -1,528 0.09% 8,300,772
2015-04-22 2015-04-20 6.742 1,158,657 -1,469,163 0.09% 7,811,209
2015-04-21 2015-04-17 7.017 2,627,820 +4,584 0.21% 18,438,117
2015-04-20 2015-04-16 7.200 2,623,236 +1,527 0.21% 18,886,705
2015-04-17 2015-04-15 6.964 2,621,709 +41,252 0.21% 18,257,961
2015-04-16 2015-04-14 6.925 2,580,457 +29,028 0.21% 17,869,337
2015-04-15 2015-04-13 7.462 2,551,429 -685,022 0.21% 19,037,701
2015-04-14 2015-04-10 6.519 3,236,451 -6,112 0.26% 21,098,643
2015-04-13 2015-04-09 6.231 3,242,563 +1,559,910 0.26% 20,204,659
2015-04-10 2015-04-08 6.349 1,682,653 -150,367 0.14% 10,682,981
2015-04-09 2015-04-02 5.734 1,833,020 +534,739 0.15% 10,509,873
2015-04-08 2015-04-01 5.433 1,298,281 +245,980 0.10% 7,052,985
2015-04-02 2015-03-31 4.752 1,052,301 +82,503 0.08% 5,000,377
2015-03-27 2015-03-25 4.660 969,798 -572,935 0.08% 4,519,469
2015-03-23 2015-03-19 4.071 1,542,733 -36,668 0.12% 6,280,689
2015-03-20 2015-03-18 4.241 1,579,401 -159,657 0.13% 6,698,747
2015-03-18 2015-03-16 4.359 1,739,058 -223 0.14% 7,580,790
2015-03-17 2015-03-13 4.241 1,739,281 -304,037 0.14% 7,376,849
2015-03-12 2015-03-10 4.634 2,043,318 +84,030 0.16% 9,468,809
2015-03-10 2015-03-06 4.713 1,959,288 -1,958,821 0.16% 9,233,300
2015-03-09 2015-03-05 4.660 3,918,109 +22,917 0.32% 18,259,239
2015-03-06 2015-03-04 4.804 3,895,192 -53,474 0.31% 18,713,330
2015-03-04 2015-03-02 4.804 3,948,666 +6,111 0.32% 18,970,231
2015-03-03 2015-02-27 4.647 3,942,555 +27,501 0.32% 18,321,552
2015-03-02 2015-02-26 4.516 3,915,054 -85,558 0.32% 17,681,252
2015-02-26 2015-02-24 4.555 4,000,612 -226,118 0.32% 18,224,760
2015-02-25 2015-02-23 4.686 4,226,730 -56,530 0.34% 19,808,139
2015-02-24 2015-02-18 4.686 4,283,260 +3,529,278 0.34% 20,073,062
2015-02-23 2015-02-16 4.752 753,982 -1,306,454 0.06% 3,582,810
2015-02-17 2015-02-13 4.660 2,060,436 -2,600,961 0.17% 9,602,079
2015-02-16 2015-02-12 4.555 4,661,397 +1,644,705 0.38% 21,234,962
2015-02-12 2015-02-10 4.490 3,016,692 +580,574 0.24% 13,545,070
2015-02-11 2015-02-09 4.477 2,436,118 +916,695 0.20% 10,906,379
2015-02-10 2015-02-06 4.529 1,519,423 +355,984 0.12% 6,881,941
2015-02-09 2015-02-05 4.555 1,163,439 +381,956 0.09% 5,300,038
2015-02-06 2015-02-04 4.791 781,483 +74,864 0.06% 3,744,180
2015-02-04 2015-02-02 4.791 706,619 -144,380 0.06% 3,385,498
2015-02-03 2015-01-30 5.014 850,999 -15,278 0.07% 4,266,620
2015-01-30 2015-01-28 5.197 866,277 -266,606 0.07% 4,501,979
2015-01-29 2015-01-27 5.249 1,132,883 +91,670 0.09% 5,946,831
2015-01-27 2015-01-23 5.393 1,041,213 -1,528 0.08% 5,615,558
2015-01-26 2015-01-22 5.289 1,042,741 +148,963 0.08% 5,514,599
2015-01-23 2015-01-21 5.485 893,778 +346,816 0.07% 4,902,299
2015-01-21 2015-01-19 5.433 546,962 -160,192 0.04% 2,971,402
2015-01-20 2015-01-16 5.668 707,154 -18,334 0.06% 4,008,280
2015-01-19 2015-01-15 5.930 725,488 +1,528 0.06% 4,302,140
2015-01-16 2015-01-14 5.904 723,960 +13,750 0.06% 4,274,125
2015-01-15 2015-01-13 6.087 710,210 -3,055 0.06% 4,323,106
2015-01-14 2015-01-12 6.218 713,265 +4,583 0.06% 4,435,072
2015-01-13 2015-01-09 6.310 708,682 +6,111 0.06% 4,471,514
2015-01-12 2015-01-08 6.061 702,571 +172,415 0.06% 4,258,213
2015-01-09 2015-01-07 5.904 530,156 -1,087,812 0.04% 3,129,943
2015-01-08 2015-01-06 5.891 1,617,968 +1,049,617 0.13% 9,531,003
2015-01-06 2015-01-02 5.865 568,351 -1,528 0.05% 3,333,119
2015-01-05 2014-12-31 5.930 569,879 -4,584 0.05% 3,379,380
2015-01-02 2014-12-29 5.838 574,463 +29,029 0.05% 3,353,923
2014-12-30 2014-12-24 5.917 545,434 -97,781 0.04% 3,227,281
2014-12-29 2014-12-22 6.074 643,215 +90,142 0.05% 3,906,882
2014-12-17 2014-12-15 6.441 553,073 +3,056 0.04% 3,562,080
2014-12-16 2014-12-12 6.558 550,017 -36,668 0.04% 3,607,198
2014-12-15 2014-12-11 6.427 586,685 +3,056 0.05% 3,770,879
2014-12-11 2014-12-09 6.375 583,629 +58,057 0.05% 3,720,677
2014-12-10 2014-12-08 6.349 525,572 +44,307 0.04% 3,336,799
2014-12-09 2014-12-05 6.244 481,265 +65,306 0.04% 3,005,099
2014-12-08 2014-12-04 6.362 415,959 +122,616 0.03% 2,646,324
2014-12-05 2014-12-03 6.519 293,343 -122,990 0.02% 1,912,323
2014-12-04 2014-12-02 6.676 416,333 -35,140 0.03% 2,779,503
2014-12-03 2014-12-01 6.650 451,473 +131,393 0.04% 3,002,283
2014-12-02 2014-11-28 6.859 320,080 -152,018 0.03% 2,195,563
2014-11-28 2014-11-26 6.964 472,098 -95,107 0.04% 3,287,759
2014-11-25 2014-11-21 7.121 567,205 +1,527 0.05% 4,039,198
2014-11-21 2014-11-19 6.925 565,678 +24,446 0.05% 3,917,248
2014-11-20 2014-11-18 6.820 541,232 +21,389 0.04% 3,691,283
2014-11-18 2014-11-14 7.043 519,843 -10,695 0.04% 3,661,092
2014-11-17 2014-11-13 7.043 530,538 +41,252 0.04% 3,736,413
2014-11-14 2014-11-12 6.938 489,286 +226,118 0.04% 3,394,648
2014-11-13 2014-11-11 7.200 263,168 +68,752 0.02% 1,894,750
2014-11-11 2014-11-07 7.213 194,416 -4,583 0.02% 1,402,296
2014-11-10 2014-11-06 7.187 198,999 -1,528 0.02% 1,430,143
2014-11-07 2014-11-05 7.475 200,527 +152,782 0.02% 1,498,874
2014-11-06 2014-11-04 7.671 47,745 -4,583 0.00% 366,253
2014-11-05 2014-11-03 7.606 52,328 -403,184 0.00% 397,985
2014-11-04 2014-10-31 7.789 455,512 +407,767 0.04% 3,547,913
2014-11-03 2014-10-30 7.723 47,745 -51,946 0.00% 368,753
2014-10-31 2014-10-29 7.488 99,691 +1,528 0.01% 746,463
2014-10-30 2014-10-28 7.475 98,163 +33,612 0.01% 733,736
2014-10-29 2014-10-27 7.435 64,551 -73 0.01% 479,963
2014-10-28 2014-10-24 7.514 64,624 -152,783 0.01% 485,581
2014-10-24 2014-10-22 7.697 217,407 +152,783 0.02% 1,673,428
2014-10-23 2014-10-21 7.645 64,624 -102,364 0.01% 494,041
2014-10-22 2014-10-20 7.723 166,988 +85,558 0.01% 1,289,714
2014-10-21 2014-10-17 7.697 81,430 -134,757 0.01% 626,784
2014-10-20 2014-10-16 7.723 216,187 +38,195 0.02% 1,669,697
2014-10-17 2014-10-15 7.763 177,992 +25,973 0.01% 1,381,692
2014-10-16 2014-10-14 7.736 152,019 +19,862 0.01% 1,176,093
2014-10-14 2014-10-10 7.684 132,157 -24,063 0.01% 1,015,511
2014-10-13 2014-10-09 7.854 156,220 +47,362 0.01% 1,226,999
2014-10-10 2014-10-08 7.763 108,858 -207,784 0.01% 845,028
2014-10-09 2014-10-07 7.789 316,642 +135,977 0.03% 2,466,276
2014-10-08 2014-10-06 7.776 180,665 +19,861 0.01% 1,404,807
2014-10-07 2014-10-03 7.553 160,804 -37,212 0.01% 1,214,588
2014-10-06 2014-09-30 7.658 198,016 +36,668 0.02% 1,516,395
2014-10-03 2014-09-29 7.907 161,348 +1,527 0.01% 1,275,724
2014-09-30 2014-09-26 8.195 159,821 +36,668 0.01% 1,309,677
2014-09-29 2014-09-25 8.155 123,153 -3,055 0.01% 1,004,360
2014-09-26 2014-09-24 8.155 126,208 +6,111 0.01% 1,029,274
2014-09-25 2014-09-23 8.273 120,097 +66,003 0.01% 993,586
2014-09-24 2014-09-22 7.828 54,094 +6,349 0.00% 423,454
2014-09-23 2014-09-19 8.234 47,745 -73,335 0.00% 393,129
2014-09-22 2014-09-18 8.339 121,080 -1,281,846 0.01% 1,009,643
2014-09-19 2014-09-17 8.247 1,402,926 +1,087,267 0.11% 11,569,950
2014-09-18 2014-09-16 8.103 315,659 +186,395 0.03% 2,557,791
2014-09-17 2014-09-15 8.234 129,264 +21,934 0.01% 1,064,350
2014-09-15 2014-09-11 8.417 107,330 +59,585 0.01% 903,417
2014-09-11 2014-09-08 8.365 47,745 -1,527 0.00% 399,379
2014-09-10 2014-09-05 8.182 49,272 +1,527 0.00% 403,122
2014-09-08 2014-09-04 8.391 47,745 -149,507 0.00% 400,629
2014-09-05 2014-09-03 8.391 197,252 +14,514 0.02% 1,655,143
2014-09-04 2014-09-02 8.168 182,738 +70,280 0.01% 1,492,690
2014-09-03 2014-09-01 8.168 112,458 +13,751 0.01% 918,610
2014-09-02 2014-08-29 7.802 98,707 +50,418 0.01% 770,106
2014-09-01 2014-08-28 7.750 48,289 -55,002 0.00% 374,219
2014-08-29 2014-08-27 7.867 103,291 +51,946 0.01% 812,630
2014-08-28 2014-08-26 7.907 51,345 -136,960 0.00% 405,967
2014-08-27 2014-08-25 7.841 188,305 -3,055 0.02% 1,476,539
2014-08-26 2014-08-22 7.658 191,360 -9,167 0.02% 1,465,424
2014-08-22 2014-08-20 7.501 200,527 +131,393 0.02% 1,504,124
2014-08-18 2014-08-14 7.527 69,134 +12,222 0.01% 520,374
2014-08-15 2014-08-13 7.750 56,912 -1,173,370 0.00% 441,044
2014-08-14 2014-08-12 7.684 1,230,282 +1,151,981 0.10% 9,453,637
2014-08-13 2014-08-11 7.265 78,301 +1,528 0.01% 568,874
2014-08-12 2014-08-08 7.200 76,773 +22,917 0.01% 552,748
2014-08-11 2014-08-07 7.147 53,856 -6,111 0.00% 384,931
2014-08-08 2014-08-06 7.239 59,967 -291,815 0.00% 434,104
2014-08-07 2014-08-05 7.134 351,782 +103,892 0.03% 2,509,726
2014-08-06 2014-08-04 6.781 247,890 +71,808 0.02% 1,680,912
2014-08-05 2014-08-01 6.807 176,082 +19,862 0.01% 1,198,601
2014-08-04 2014-07-31 6.755 156,220 -3,056 0.01% 1,055,219
2014-08-01 2014-07-30 6.742 159,276 -16,806 0.01% 1,073,776
2014-07-31 2014-07-29 6.742 176,082 -186,395 0.01% 1,187,076
2014-07-30 2014-07-28 6.938 362,477 +313,205 0.03% 2,514,852
2014-07-29 2014-07-25 7.003 49,272 -786,831 0.00% 345,072
2014-07-28 2014-07-24 7.161 836,103 -6,111 0.07% 5,986,917
2014-07-25 2014-07-23 7.017 842,214 -13,750 0.07% 5,909,400
2014-07-24 2014-07-22 7.030 855,964 +42,779 0.07% 6,017,082
2014-07-21 2014-07-17 7.304 813,185 +1,528 0.07% 5,939,908
2014-07-18 2014-07-16 7.331 811,657 -2,176,388 0.07% 5,949,997
2014-07-17 2014-07-15 7.239 2,988,045 +2,813,491 0.24% 21,630,593
2014-07-16 2014-07-14 7.200 174,554 -7,639 0.01% 1,256,749
2014-07-15 2014-07-11 7.265 182,193 -13,751 0.01% 1,323,673
2014-07-14 2014-07-10 7.396 195,944 -22,917 0.02% 1,449,228
2014-07-11 2014-07-09 7.213 218,861 -25,973 0.02% 1,578,615
2014-07-10 2014-07-08 7.318 244,834 +180,283 0.02% 1,791,594
2014-07-09 2014-07-07 7.318 64,551 +13,751 0.01% 472,358
2014-07-08 2014-07-04 7.435 50,800 -161,950 0.00% 377,718
2014-07-07 2014-07-03 7.370 212,750 +165,005 0.02% 1,567,957
2014-07-04 2014-07-02 7.147 47,745 -4,583 0.00% 341,253
2014-07-03 2014-06-30 6.938 52,328 -278,064 0.00% 363,050
2014-07-02 2014-06-27 7.056 330,392 -16,806 0.03% 2,331,173
2014-06-30 2014-06-26 6.637 347,198 +4,583 0.03% 2,304,312
2014-06-27 2014-06-25 6.506 342,615 +4,584 0.03% 2,229,045
2014-06-26 2014-06-24 6.349 338,031 +24,445 0.03% 2,146,122
2014-06-25 2014-06-23 6.323 313,586 +1,528 0.03% 1,982,713
2014-06-24 2014-06-20 6.414 312,058 +9,167 0.03% 2,001,647
2014-06-20 2014-06-18 6.742 302,891 -13,751 0.02% 2,041,972
2014-06-19 2014-06-17 6.807 316,642 -15,278 0.03% 2,155,401
2014-06-18 2014-06-16 6.820 331,920 -19,862 0.03% 2,263,744
2014-06-16 2014-06-12 6.611 351,782 +7,639 0.03% 2,325,526
2014-06-13 2014-06-11 6.820 344,143 -33,612 0.03% 2,347,107
2014-06-12 2014-06-10 6.545 377,755 +103,892 0.03% 2,472,500
2014-06-11 2014-06-09 6.493 273,863 +9,167 0.02% 1,778,161
2014-06-10 2014-06-06 6.414 264,696 +9,167 0.02% 1,697,851
2014-06-09 2014-06-05 6.257 255,529 -90,142 0.02% 1,598,911
2014-06-06 2014-06-04 6.388 345,671 +1,528 0.03% 2,208,203
2014-06-05 2014-06-03 6.441 344,143 +4,584 0.03% 2,216,462
2014-06-04 2014-05-30 6.283 339,559 +42,779 0.03% 2,133,598
2014-06-03 2014-05-29 6.283 296,780 -1,055,728 0.02% 1,864,799
2014-05-30 2014-05-28 6.166 1,352,508 -1,993,812 0.11% 8,339,056
2014-05-29 2014-05-27 6.571 3,346,320 -456,820 0.27% 21,990,107
2014-05-26 2014-05-22 6.951 3,803,140 +6,111 0.31% 26,435,832
2014-05-23 2014-05-21 6.807 3,797,029 -1,528 0.31% 25,846,599
2014-05-22 2014-05-20 6.768 3,798,557 +4,584 0.31% 25,707,825
2014-05-21 2014-05-19 6.964 3,793,973 -6,112 0.31% 26,421,777
2014-05-19 2014-05-15 6.912 3,800,085 -4,583 0.31% 26,265,362
2014-05-16 2014-05-14 6.990 3,804,668 -35,140 0.31% 26,595,868
2014-05-15 2014-05-13 6.886 3,839,808 +146,671 0.31% 26,439,388
2014-05-12 2014-05-08 6.545 3,693,137 -129,865 0.30% 24,172,500
2014-05-09 2014-05-07 6.545 3,823,002 +3,056 0.31% 25,022,499
2014-05-08 2014-05-05 6.820 3,819,946 -3,056 0.31% 26,052,602
2014-05-07 2014-05-02 6.611 3,823,002 -1,528 0.31% 25,272,724
2014-05-05 2014-04-30 6.545 3,824,530 +1,528 0.31% 25,032,500
2014-04-30 2014-04-28 6.571 3,823,002 +117,642 0.31% 25,122,589
2014-04-28 2014-04-24 6.990 3,705,360 +4,584 0.30% 25,901,673
2014-04-25 2014-04-23 7.147 3,700,776 -615,714 0.30% 26,450,969
2014-04-24 2014-04-22 6.990 4,316,490 +345,289 0.35% 30,173,671
2014-04-23 2014-04-17 6.964 3,971,201 +143,615 0.32% 27,656,018
2014-04-22 2014-04-16 6.624 3,827,586 +13,751 0.31% 25,353,132
2014-04-17 2014-04-15 7.017 3,813,835 +117,642 0.31% 26,759,799
2014-04-16 2014-04-14 6.899 3,696,193 +462,932 0.30% 25,498,898
2014-04-15 2014-04-11 7.003 3,233,261 +238,340 0.26% 22,643,872
2014-04-14 2014-04-10 7.200 2,994,921 -192,506 0.24% 21,562,753
2014-04-11 2014-04-09 7.239 3,187,427 +198,618 0.26% 23,073,928
2014-04-10 2014-04-08 7.134 2,988,809 +1,528 0.24% 21,323,123
2014-04-09 2014-04-07 7.030 2,987,281 -7,640 0.24% 20,999,382
2014-04-08 2014-04-04 7.331 2,994,921 -211,985 0.24% 21,954,803
2014-04-07 2014-04-03 6.977 3,206,906 +410,603 0.26% 22,375,337
2014-04-04 2014-04-02 7.200 2,796,303 +2,728,697 0.23% 20,132,749
2014-04-03 2014-04-01 6.663 67,606 +19,861 0.01% 450,463
2014-04-02 2014-03-31 6.061 47,745 -1,564,493 0.00% 289,378
2014-04-01 2014-03-28 5.956 1,612,238 -10,695 0.13% 9,602,774
2014-03-31 2014-03-27 4.948 1,622,933 -698,216 0.13% 8,030,610
2014-03-28 2014-03-26 5.027 2,321,149 +2,273,404 0.19% 11,667,838
2014-03-27 2014-03-25 5.118 47,745 -241,396 0.00% 244,377
2014-03-26 2014-03-24 5.341 289,141 +65,696 0.02% 1,544,280
2014-03-25 2014-03-21 5.511 223,445 -288,759 0.02% 1,231,428
2014-03-24 2014-03-20 5.603 512,204 -1,309,346 0.04% 2,869,742
2014-03-21 2014-03-19 5.812 1,821,550 +441,541 0.15% 10,587,178
2014-03-20 2014-03-18 5.681 1,380,009 -2,019,785 0.11% 7,840,212
2014-03-19 2014-03-17 5.590 3,399,794 -713,495 0.27% 19,003,633
2014-03-18 2014-03-14 5.341 4,113,289 -213,896 0.33% 21,968,760
2014-03-17 2014-03-13 5.498 4,327,185 +4,227,494 0.35% 23,790,902
2014-03-14 2014-03-12 5.642 99,691 -3,055 0.01% 562,457
2014-03-13 2014-03-11 5.825 102,746 -64,169 0.01% 598,523
2014-03-12 2014-03-10 5.563 166,915 +1,528 0.01% 928,625
2014-03-07 2014-03-05 6.414 165,387 +3,056 0.01% 1,060,849
2014-03-06 2014-03-04 6.532 162,331 +30,556 0.01% 1,060,372
2014-03-05 2014-03-03 6.414 131,775 +30,557 0.01% 845,250
2014-03-04 2014-02-28 6.297 101,218 +22,917 0.01% 637,322
2014-03-03 2014-02-27 6.297 78,301 -3,056 0.01% 493,025
2014-02-27 2014-02-25 6.100 81,357 -80,974 0.01% 496,292
2014-02-26 2014-02-24 6.113 162,331 +32,084 0.01% 992,372
2014-02-25 2014-02-21 6.126 130,247 -1,528 0.01% 797,939
2014-02-24 2014-02-20 6.126 131,775 +44,307 0.01% 807,300
2014-02-21 2014-02-19 6.349 87,468 +4,583 0.01% 555,325
2014-02-19 2014-02-17 6.231 82,885 +6,112 0.01% 516,463
2014-02-18 2014-02-14 6.179 76,773 -77,919 0.01% 474,358
2014-02-17 2014-02-13 5.995 154,692 -3,056 0.01% 927,448
2014-02-14 2014-02-12 6.074 157,748 +110,003 0.01% 958,160
2014-02-11 2014-02-07 5.655 47,745 -67,224 0.00% 270,003
2014-02-06 2014-02-04 5.917 114,969 -3,056 0.01% 680,261
2014-02-05 2014-01-30 5.838 118,025 +4,584 0.01% 689,073
2014-02-04 2014-01-28 5.184 113,441 -21,390 0.01% 588,060
2014-01-28 2014-01-24 4.961 134,831 +29,029 0.01% 668,937
2014-01-27 2014-01-23 5.131 105,802 +16,806 0.01% 542,920
2014-01-24 2014-01-22 4.830 88,996 -225,573 0.01% 429,886
2014-01-23 2014-01-21 4.843 314,569 +65,696 0.03% 1,523,610
2014-01-22 2014-01-20 4.699 248,873 +73,336 0.02% 1,169,576
2014-01-20 2014-01-16 4.752 175,537 +1,528 0.01% 834,126
2014-01-17 2014-01-15 4.765 174,009 +12,222 0.01% 829,143
2014-01-16 2014-01-14 4.673 161,787 -434,228 0.01% 756,080
2014-01-15 2014-01-13 4.215 596,015 -220,226 0.05% 2,512,287
2014-01-14 2014-01-10 4.281 816,241 +1,528 0.07% 3,493,995
2014-01-10 2014-01-08 4.163 814,713 -1,528 0.07% 3,391,470
2014-01-09 2014-01-07 4.084 816,241 -2,290 0.07% 3,333,720
2014-01-08 2014-01-06 3.980 818,531 -93,198 0.07% 3,257,353
2014-01-07 2014-01-03 3.966 911,729 +1,528 0.07% 3,616,301
2014-01-06 2014-01-02 3.980 910,201 +1,528 0.07% 3,622,155
2014-01-03 2013-12-31 4.071 908,673 -132,921 0.07% 3,699,339
2014-01-02 2013-12-27 3.888 1,041,594 +53,474 0.08% 4,049,590
2013-12-30 2013-12-24 3.927 988,120 +51,182 0.08% 3,880,495
2013-12-27 2013-12-20 3.901 936,938 +77,919 0.08% 3,654,965
2013-12-23 2013-12-19 3.822 859,019 +1,528 0.07% 3,283,536
2013-12-19 2013-12-17 3.914 857,491 +3,056 0.07% 3,356,270
2013-12-18 2013-12-16 4.032 854,435 +10,693 0.07% 3,444,974
2013-12-17 2013-12-13 4.045 843,742 +32,085 0.07% 3,412,906
2013-12-16 2013-12-12 4.032 811,657 +640,159 0.07% 3,272,498
2013-12-13 2013-12-11 4.084 171,498 +123,753 0.01% 700,438
2013-12-12 2013-12-10 4.150 47,745 -892,795 0.00% 198,127
2013-12-10 2013-12-06 4.215 940,540 +829,610 0.08% 3,964,508
2013-12-09 2013-12-05 4.254 110,930 +63,185 0.01% 471,942
2013-12-06 2013-12-04 4.268 47,745 -11,458 0.00% 203,752
2013-12-05 2013-12-03 4.268 59,203 -1,528 0.00% 252,649
2013-12-04 2013-12-02 4.202 60,731 -3,056 0.00% 255,195
2013-12-03 2013-11-29 4.163 63,787 -203,964 0.01% 265,531
2013-12-02 2013-11-28 4.202 267,751 +4,583 0.02% 1,125,103
2013-11-29 2013-11-27 4.202 263,168 -18,334 0.02% 1,105,845
2013-11-28 2013-11-26 4.163 281,502 +210,840 0.02% 1,171,830
2013-11-27 2013-11-25 4.124 70,662 +4,584 0.01% 291,375
2013-11-26 2013-11-22 4.058 66,078 +15,278 0.01% 268,148
2013-11-25 2013-11-21 4.019 50,800 -18,335 0.00% 204,154
2013-11-22 2013-11-20 4.124 69,135 -742,522 0.01% 285,079
2013-11-21 2013-11-19 4.241 811,657 -1,528 0.07% 3,442,498
2013-11-20 2013-11-18 4.189 813,185 +762,385 0.07% 3,406,399
2013-11-19 2013-11-15 4.254 50,800 +1,528 0.00% 216,124
2013-11-18 2013-11-14 4.254 49,272 -1,528 0.00% 209,623
2013-11-15 2013-11-13 4.163 50,800 +1,528 0.00% 211,469
2013-11-14 2013-11-12 4.333 49,272 +1,527 0.00% 213,493
2013-11-13 2013-11-11 4.307 47,745 -436,740 0.00% 205,627
2013-11-12 2013-11-08 4.228 484,485 +7,639 0.04% 2,048,514
2013-11-11 2013-11-07 4.189 476,846 +4,584 0.04% 1,997,488
2013-11-08 2013-11-06 4.281 472,262 -3,056 0.04% 2,021,561
2013-11-06 2013-11-04 4.294 475,318 +103,892 0.04% 2,040,865
2013-11-05 2013-11-01 4.320 371,426 +154,310 0.03% 1,604,510
2013-11-04 2013-10-31 4.281 217,116 -594,541 0.02% 929,385
2013-11-01 2013-10-30 4.268 811,657 -3,056 0.07% 3,463,748
2013-10-31 2013-10-29 4.202 814,713 -192,506 0.07% 3,423,465
2013-10-30 2013-10-28 4.359 1,007,219 +67,440 0.08% 4,390,604
2013-10-29 2013-10-25 4.464 939,779 +840,852 0.08% 4,195,042
2013-10-28 2013-10-24 4.490 98,927 +51,182 0.01% 444,186
2013-10-25 2013-10-23 4.241 47,745 -1,480,081 0.00% 202,502
2013-10-24 2013-10-22 4.372 1,527,826 +1,211,184 0.12% 6,680,001
2013-10-23 2013-10-21 4.281 316,642 -600,435 0.03% 1,355,415
2013-10-22 2013-10-18 4.084 917,077 +612,658 0.07% 3,745,558
2013-10-21 2013-10-17 4.071 304,419 -3,056 0.02% 1,239,334
2013-10-18 2013-10-16 4.071 307,475 +258,203 0.02% 1,251,775
2013-10-17 2013-10-15 4.189 49,272 -18,334 0.00% 206,398
2013-10-16 2013-10-11 4.137 67,606 -102,365 0.01% 279,659
2013-10-15 2013-10-10 4.124 169,971 +19,862 0.01% 700,877
2013-10-11 2013-10-09 4.045 150,109 -62,666 0.01% 607,185
2013-10-10 2013-10-08 4.084 212,775 +53,474 0.02% 869,023
2013-10-09 2013-10-07 3.888 159,301 -67,224 0.01% 619,343
2013-10-08 2013-10-04 3.705 226,525 +27,500 0.02% 839,187
2013-10-07 2013-10-03 3.692 199,025 -33,205 0.02% 734,705
2013-10-04 2013-10-02 3.652 232,230 -24,446 0.02% 848,162
2013-10-03 2013-09-30 3.665 256,676 -35,139 0.02% 940,805
2013-10-02 2013-09-27 3.678 291,815 -35,140 0.02% 1,073,421
2013-09-30 2013-09-26 3.665 326,955 -63,787 0.03% 1,198,401
2013-09-27 2013-09-25 3.626 390,742 -19,862 0.03% 1,416,857
2013-09-26 2013-09-24 3.692 410,604 +131,393 0.03% 1,515,753
2013-09-25 2013-09-23 3.534 279,211 -633,306 0.02% 986,853
2013-09-23 2013-09-18 3.574 912,517 -1,007,601 0.07% 3,261,067
2013-09-19 2013-09-17 3.613 1,920,118 -379,833 0.15% 6,937,343
2013-09-18 2013-09-16 3.613 2,299,951 -514,559 0.19% 8,309,671
2013-09-17 2013-09-13 3.678 2,814,510 -550,017 0.23% 10,352,977
2013-09-16 2013-09-12 3.665 3,364,527 -837,248 0.27% 12,332,133
2013-09-13 2013-09-11 3.783 4,201,775 -249,800 0.34% 15,895,961
2013-09-12 2013-09-10 3.849 4,451,575 -2,232,841 0.36% 17,132,359
2013-09-11 2013-09-09 3.639 6,684,416 +135,977 0.54% 24,325,648
2013-09-10 2013-09-06 3.521 6,548,439 -281,884 0.53% 23,059,305
2013-09-09 2013-09-05 3.521 6,830,323 -1,288,339 0.55% 24,051,916
2013-09-05 2013-09-03 3.574 8,118,662 -231,008 0.65% 29,013,710
2013-09-04 2013-09-02 3.561 8,349,670 -108,475 0.67% 29,729,963
2013-09-03 2013-08-30 3.626 8,458,145 -223,827 0.68% 30,669,807
2013-09-02 2013-08-29 3.561 8,681,972 -185,783 0.70% 30,913,162
2013-08-30 2013-08-28 3.534 8,867,755 -127,268 0.71% 31,342,498
2013-08-29 2013-08-27 3.574 8,995,023 -679,883 0.72% 32,145,566
2013-08-28 2013-08-26 3.600 9,674,906 -39,723 0.78% 34,828,566
2013-08-27 2013-08-23 3.652 9,714,629 +15,278 0.78% 35,480,242
2013-08-26 2013-08-22 3.809 9,699,351 +51,946 0.78% 36,948,075
2013-08-23 2013-08-21 3.783 9,647,405 +4,584 0.78% 36,497,617
2013-08-22 2013-08-20 3.770 9,642,821 +33,612 0.78% 36,354,045
2013-08-21 2013-08-19 3.836 9,609,209 +385,278 0.77% 36,856,273
2013-08-20 2013-08-16 3.849 9,223,931 +33,613 0.74% 35,499,279
2013-08-19 2013-08-15 3.822 9,190,318 +3,055 0.74% 35,129,304
2013-08-16 2013-08-13 3.901 9,187,263 -210,381 0.74% 35,839,221
2013-08-15 2013-08-12 3.901 9,397,644 +6,111 0.76% 36,659,911
2013-08-12 2013-08-08 3.953 9,391,533 -1,209,733 0.76% 37,127,831
2013-08-09 2013-08-07 3.796 10,601,266 -105,420 0.85% 40,244,995
2013-08-08 2013-08-06 3.927 10,706,686 -298,537 0.86% 42,046,754
2013-08-07 2013-08-05 3.953 11,005,223 +4,584 0.89% 43,507,281
2013-08-06 2013-08-02 3.875 11,000,639 -343,761 0.89% 42,625,136
2013-08-05 2013-08-01 3.901 11,344,400 +10,695 0.91% 44,254,144
2013-08-02 2013-07-31 3.914 11,333,705 -304,038 0.91% 44,360,787
2013-07-31 2013-07-29 4.019 11,637,743 -156,296 0.94% 46,769,561
2013-07-30 2013-07-26 4.084 11,794,039 -515,641 0.95% 48,169,629
2013-07-29 2013-07-25 4.032 12,309,680 -342,233 0.99% 49,631,069
2013-07-26 2013-07-24 3.940 12,651,913 -345,289 1.02% 49,851,570
2013-07-25 2013-07-23 3.901 12,997,202 +77,919 1.05% 50,701,672
2013-07-24 2013-07-22 3.796 12,919,283 -74,863 1.04% 49,044,754
2013-07-23 2013-07-19 3.731 12,994,146 +76,391 1.05% 48,478,453
2013-07-22 2013-07-18 3.796 12,917,755 -73,336 1.04% 49,038,953
2013-07-19 2013-07-17 3.770 12,991,091 +139,032 1.05% 48,977,235
2013-07-18 2013-07-16 3.744 12,852,059 -347,847 1.03% 48,116,596
2013-07-17 2013-07-15 3.770 13,199,906 -9,930 1.06% 49,764,481
2013-07-16 2013-07-12 3.705 13,209,836 -587,183 1.06% 48,937,301
2013-07-15 2013-07-11 3.508 13,797,019 +73,336 1.11% 48,403,438
2013-07-12 2013-07-10 3.390 13,723,683 +7,639 1.10% 46,529,308
2013-07-11 2013-07-09 3.443 13,716,044 +56,530 1.10% 47,221,608
2013-07-10 2013-07-08 3.417 13,659,514 -163,478 1.10% 46,669,367
2013-07-09 2013-07-05 3.482 13,822,992 +1,528 1.11% 48,132,658
2013-07-08 2013-07-04 3.534 13,821,464 +1,528 1.11% 48,851,057
2013-07-04 2013-07-02 3.613 13,819,936 +76,391 1.11% 49,931,115
2013-07-03 2013-06-28 3.626 13,743,545 -10,695 1.11% 49,835,026
2013-07-02 2013-06-27 3.495 13,754,240 +85,559 1.11% 48,073,308
2013-06-28 2013-06-26 3.548 13,668,681 -65,697 1.10% 48,489,985
2013-06-27 2013-06-25 3.495 13,734,378 +65,697 1.11% 48,003,887
2013-06-26 2013-06-24 3.508 13,668,681 -7,640 1.10% 47,953,196
2013-06-25 2013-06-21 3.652 13,676,321 +383,485 1.10% 49,949,327
2013-06-24 2013-06-20 3.744 13,292,836 +155,838 1.07% 49,766,813
2013-06-21 2013-06-19 3.809 13,136,998 +18,334 1.06% 50,043,223
2013-06-20 2013-06-18 3.744 13,118,664 -231,443 1.06% 49,114,734
2013-06-19 2013-06-17 3.783 13,350,107 -3,055 1.07% 50,505,508
2013-06-18 2013-06-14 3.652 13,353,162 +140,559 1.07% 48,769,070
2013-06-17 2013-06-13 3.731 13,212,603 -74,863 1.06% 49,293,471
2013-06-14 2013-06-11 3.613 13,287,466 +24,445 1.07% 48,007,313
2013-06-13 2013-06-10 3.626 13,263,021 -4,583 1.07% 48,092,613
2013-06-11 2013-06-07 3.574 13,267,604 -922,807 1.07% 47,414,514
2013-06-10 2013-06-06 3.692 14,190,411 +597,380 1.14% 52,384,190
2013-06-07 2013-06-05 3.744 13,593,031 +566,084 1.09% 50,890,708
2013-06-06 2013-06-04 3.836 13,026,947 -24,445 1.05% 49,965,061
2013-06-05 2013-06-03 3.757 13,051,392 +22,917 1.05% 49,033,724
2013-06-04 2013-05-31 3.849 13,028,475 -47,745 1.05% 50,141,470
2013-06-03 2013-05-30 3.718 13,076,220 +51,084 1.05% 48,613,480
2013-05-31 2013-05-29 3.783 13,025,136 -73,336 1.05% 49,276,092
2013-05-30 2013-05-28 3.875 13,098,472 -15,278 1.05% 50,753,792
2013-05-29 2013-05-27 3.836 13,113,750 +374,170 1.06% 50,297,995
2013-05-28 2013-05-24 3.862 12,739,580 -574,149 1.03% 49,196,395
2013-05-27 2013-05-23 3.875 13,313,729 +119,157 1.07% 51,587,867
2013-05-24 2013-05-22 3.927 13,194,572 -311,524 1.06% 51,817,053
2013-05-23 2013-05-21 4.045 13,506,096 -1,092,902 1.09% 54,631,668
2013-05-22 2013-05-20 3.927 14,598,998 -94,767 1.17% 57,332,444
2013-05-21 2013-05-16 3.966 14,693,765 -476,209 1.18% 58,281,654
2013-05-20 2013-05-15 3.914 15,169,974 -525,100 1.22% 59,376,169
2013-05-16 2013-05-14 4.032 15,695,074 +345,518 1.26% 63,280,549
2013-05-15 2013-05-13 4.071 15,349,556 -609,286 1.24% 62,490,264
2013-05-14 2013-05-10 4.137 15,958,842 -52,718 1.28% 66,015,301
2013-05-13 2013-05-09 4.058 16,011,560 -510,399 1.29% 64,975,779
2013-05-10 2013-05-08 4.110 16,521,959 -108,401 1.33% 67,912,128
2013-05-09 2013-05-07 4.137 16,630,360 -33,613 1.34% 68,793,101
2013-05-08 2013-05-06 3.966 16,663,973 -208,826 1.34% 66,096,328
2013-05-07 2013-05-03 3.927 16,872,799 +347,477 1.36% 66,262,000
2013-05-06 2013-05-02 3.927 16,525,322 -550,552 1.33% 64,897,406
2013-05-03 2013-04-30 3.809 17,075,874 +7,639 1.37% 65,047,720
2013-05-02 2013-04-29 3.849 17,068,235 +72,266 1.37% 65,688,916
2013-04-30 2013-04-26 3.914 16,995,969 -255,223 1.37% 66,523,221
2013-04-29 2013-04-25 3.901 17,251,192 -1,296,513 1.39% 67,296,352
2013-04-26 2013-04-24 3.980 18,547,705 +401,755 1.49% 73,810,800
2013-04-25 2013-04-23 3.875 18,145,950 +57,946 1.46% 70,311,696
2013-04-24 2013-04-22 3.980 18,088,004 -1,513,950 1.46% 71,981,415
2013-04-23 2013-04-19 3.940 19,601,954 -898,223 1.58% 77,236,398
2013-04-22 2013-04-18 3.993 20,500,177 -576,983 1.65% 81,849,042
2013-04-19 2013-04-17 4.045 21,077,160 -823,269 1.70% 85,256,348
2013-04-18 2013-04-16 4.359 21,900,429 -759,329 1.76% 95,466,941
2013-04-17 2013-04-15 4.359 22,659,758 -105,420 1.82% 98,776,959
2013-04-16 2013-04-12 4.490 22,765,178 -48,891 1.83% 102,216,574
2013-04-15 2013-04-11 4.398 22,814,069 +29,029 1.84% 100,345,564
2013-04-12 2013-04-10 4.320 22,785,040 +287,662 1.83% 98,428,278
2013-04-11 2013-04-09 4.333 22,497,378 +1,528 1.81% 97,480,119
2013-04-10 2013-04-08 4.281 22,495,850 -36,668 1.81% 96,295,571
2013-04-09 2013-04-05 4.215 22,532,518 -158,130 1.81% 94,977,722
2013-04-08 2013-04-03 4.451 22,690,648 +216,951 1.83% 100,990,836
2013-04-05 2013-04-02 4.385 22,473,697 +107,232 1.81% 98,554,278
2013-04-03 2013-03-28 4.516 22,366,465 +151,255 1.80% 101,011,913
2013-04-02 2013-03-27 4.660 22,215,210 +158,561 1.79% 103,527,702
2013-03-28 2013-03-26 4.503 22,056,649 -201,507 1.77% 99,323,983
2013-03-27 2013-03-25 4.569 22,258,156 -858,638 1.79% 101,688,247
2013-03-26 2013-03-22 4.608 23,116,794 -123,754 1.86% 106,518,837
2013-03-25 2013-03-21 4.647 23,240,548 +1,528 1.87% 108,001,769
2013-03-22 2013-03-20 4.699 23,239,020 -751,690 1.87% 109,211,509
2013-03-21 2013-03-19 4.791 23,990,710 +71,808 1.93% 114,942,420
2013-03-20 2013-03-18 4.686 23,918,902 -73,336 1.92% 112,093,497
2013-03-19 2013-03-15 4.752 23,992,238 +1,528 1.93% 114,007,530
2013-03-14 2013-03-12 4.778 23,990,710 +391,404 1.93% 114,628,370
2013-03-13 2013-03-11 4.843 23,599,306 +733,076 1.90% 114,302,863
2013-03-12 2013-03-08 4.909 22,866,230 +607,450 1.84% 112,248,872
2013-03-11 2013-03-07 4.948 22,258,780 -1,004,852 1.79% 110,141,074
2013-03-08 2013-03-06 5.001 23,263,632 +916,939 1.87% 116,331,421
2013-03-07 2013-03-05 4.922 22,346,693 +1,982,965 1.80% 109,991,027
2013-03-06 2013-03-04 4.909 20,363,728 +617,242 1.64% 99,964,249
2013-03-05 2013-03-01 4.896 19,746,486 -223,063 1.59% 96,675,756
2013-03-04 2013-02-28 4.922 19,969,549 +339,177 1.61% 98,290,660
2013-02-28 2013-02-26 4.830 19,630,372 -3,055 1.58% 94,822,423
2013-02-26 2013-02-22 4.896 19,633,427 -161,186 1.58% 96,122,236
2013-02-25 2013-02-21 4.922 19,794,613 -79,447 1.59% 97,429,621
2013-02-22 2013-02-20 4.791 19,874,060 -1,528 1.60% 95,219,048
2013-02-21 2013-02-19 4.686 19,875,588 +42,779 1.60% 93,144,918
2013-02-20 2013-02-18 4.726 19,832,809 -3,055 1.60% 93,723,302
2013-02-19 2013-02-15 4.739 19,835,864 +306,329 1.60% 93,997,401
2013-02-18 2013-02-14 4.660 19,529,535 -97,781 1.57% 91,011,873
2013-02-15 2013-02-08 4.686 19,627,316 -35,140 1.58% 91,981,416
2013-02-14 2013-02-07 4.516 19,662,456 +174,172 1.58% 88,800,009
2013-02-08 2013-02-06 4.621 19,488,284 -204,728 1.57% 90,054,300
2013-02-07 2013-02-05 4.529 19,693,012 -134,449 1.58% 89,195,798
2013-02-06 2013-02-04 4.516 19,827,461 +65,696 1.60% 89,545,208
2013-02-05 2013-02-01 4.778 19,761,765 +1,099,729 1.59% 94,422,337
2013-02-04 2013-01-31 4.647 18,662,036 +55,766 1.50% 86,724,844
2013-02-01 2013-01-30 4.857 18,606,270 -10,695 1.50% 90,362,738
2013-01-31 2013-01-29 4.870 18,616,965 +22,154 1.50% 90,658,384
2013-01-30 2013-01-28 4.935 18,594,811 +29,792 1.50% 91,767,578
2013-01-29 2013-01-25 5.066 18,565,019 -1,527 1.49% 94,050,804
2013-01-28 2013-01-24 5.040 18,566,546 +38,195 1.49% 93,572,450
2013-01-25 2013-01-23 5.210 18,528,351 +101,601 1.49% 96,533,042
2013-01-24 2013-01-22 5.315 18,426,750 -73,336 1.48% 97,933,422
2013-01-23 2013-01-21 5.393 18,500,086 -32,084 1.49% 99,776,236
2013-01-22 2013-01-18 5.354 18,532,170 -22,918 1.49% 99,221,488
2013-01-21 2013-01-17 5.262 18,555,088 -4,583 1.49% 97,643,924
2013-01-18 2013-01-16 5.236 18,559,671 +12,222 1.49% 97,182,131
2013-01-17 2013-01-15 5.315 18,547,449 -36,667 1.49% 98,574,906
2013-01-16 2013-01-14 5.236 18,584,116 +16,806 1.50% 97,310,129
2013-01-15 2013-01-11 5.197 18,567,310 +39,723 1.49% 96,492,964
2013-01-14 2013-01-10 5.433 18,527,587 -55,766 1.49% 100,652,162
2013-01-11 2013-01-09 5.341 18,583,353 +90,906 1.50% 99,252,257
2013-01-10 2013-01-08 5.184 18,492,447 -121,309 1.49% 95,861,831
2013-01-09 2013-01-07 5.367 18,613,756 -19,862 1.50% 99,901,964
2013-01-08 2013-01-04 5.302 18,633,618 -187,923 1.50% 98,788,948
2013-01-07 2013-01-03 5.210 18,821,541 -48,890 1.51% 98,060,567
2013-01-04 2013-01-02 5.066 18,870,431 -93,961 1.52% 95,598,028
2013-01-03 2012-12-31 4.857 18,964,392 +32,848 1.53% 92,101,984
2013-01-02 2012-12-27 4.948 18,931,544 +23,681 1.52% 93,677,218
2012-12-28 2012-12-24 4.961 18,907,863 +21,390 1.52% 93,807,553
2012-12-27 2012-12-20 5.014 18,886,473 +9,549 1.52% 94,690,364
2012-12-21 2012-12-19 5.092 18,876,924 -24,446 1.52% 96,125,139
2012-12-20 2012-12-18 5.092 18,901,370 +30,557 1.52% 96,249,623
2012-12-19 2012-12-17 5.079 18,870,813 +33,230 1.52% 95,846,992
2012-12-18 2012-12-14 5.066 18,837,583 +27,501 1.52% 95,431,620
2012-12-17 2012-12-13 5.027 18,810,082 -281,120 1.51% 94,553,599
2012-12-12 2012-12-10 5.236 19,091,202 -16,806 1.54% 99,965,333
2012-12-11 2012-12-07 5.171 19,108,008 +15,278 1.54% 98,802,666
2012-12-10 2012-12-06 5.236 19,092,730 -27,501 1.54% 99,973,334
2012-12-07 2012-12-05 5.184 19,120,231 -46,598 1.54% 99,116,161
2012-12-06 2012-12-04 4.974 19,166,829 +1,528 1.54% 95,343,264
2012-12-05 2012-12-03 5.027 19,165,301 +27,500 1.54% 96,339,197
2012-12-04 2012-11-30 5.014 19,137,801 -16,806 1.54% 95,950,438
2012-11-30 2012-11-28 4.909 19,154,607 +58,058 1.54% 94,028,750
2012-11-29 2012-11-27 5.001 19,096,549 -345,289 1.54% 95,493,631
2012-11-28 2012-11-26 5.040 19,441,838 -610,825 1.56% 97,983,783
2012-11-27 2012-11-23 4.987 20,052,663 -331,232 1.61% 100,012,246
2012-11-26 2012-11-22 5.092 20,383,895 +1,528 1.64% 103,798,942
2012-11-23 2012-11-21 5.145 20,382,367 +238,646 1.64% 104,858,422
2012-11-22 2012-11-20 5.053 20,143,721 +103,128 1.62% 101,784,853
2012-11-21 2012-11-19 5.118 20,040,593 -3,055 1.61% 102,575,461
2012-11-20 2012-11-16 5.105 20,043,648 +70,509 1.61% 102,328,716
2012-11-19 2012-11-15 5.001 19,973,139 -339,865 1.61% 99,877,080
2012-11-16 2012-11-14 5.145 20,313,004 +298,384 1.63% 104,501,580
2012-11-15 2012-11-13 5.158 20,014,620 -168,478 1.61% 103,228,525
2012-11-14 2012-11-12 5.289 20,183,098 -1,229,712 1.62% 106,739,545
2012-11-13 2012-11-09 5.315 21,412,810 +715,715 1.72% 113,803,560
2012-11-12 2012-11-08 5.341 20,697,095 +38,960 1.67% 110,541,590
2012-11-08 2012-11-06 5.485 20,658,135 +244,681 1.66% 113,308,186
2012-11-07 2012-11-05 5.498 20,413,454 +282,953 1.64% 112,233,353
2012-11-06 2012-11-02 5.511 20,130,501 +646,724 1.62% 110,941,193
2012-11-05 2012-11-01 5.537 19,483,777 -780,721 1.57% 107,887,137
2012-11-02 2012-10-31 5.419 20,264,498 +116,879 1.63% 109,822,757
2012-11-01 2012-10-30 5.459 20,147,619 +8,403 1.62% 109,980,562
2012-10-31 2012-10-29 5.629 20,139,216 -41,252 1.62% 113,361,913
2012-10-30 2012-10-26 5.367 20,180,468 -50,953 1.62% 108,310,670
2012-10-29 2012-10-25 5.590 20,231,421 +331,921 1.63% 113,086,409
2012-10-26 2012-10-24 5.707 19,899,500 -223,686 1.60% 113,575,539
2012-10-25 2012-10-22 5.825 20,123,186 +124,373 1.62% 117,223,019
2012-10-24 2012-10-19 5.747 19,998,813 +48,266 1.61% 114,927,746
2012-10-22 2012-10-18 5.433 19,950,547 -441,790 1.61% 108,382,473
2012-10-19 2012-10-17 5.406 20,392,337 +453,764 1.64% 110,248,630
2012-10-18 2012-10-16 5.433 19,938,573 -1,531,598 1.60% 108,317,423
2012-10-17 2012-10-15 5.380 21,470,171 +315,038 1.73% 115,513,695
2012-10-16 2012-10-12 5.302 21,155,133 +2,686,682 1.70% 112,157,142
2012-10-15 2012-10-11 4.987 18,468,451 +259,578 1.49% 92,111,021
2012-10-12 2012-10-10 4.870 18,208,873 -556,566 1.47% 88,671,113
2012-10-11 2012-10-09 4.883 18,765,439 +154,311 1.51% 91,627,052
2012-10-10 2012-10-08 4.922 18,611,128 -36,668 1.50% 91,604,475
2012-10-09 2012-10-05 4.974 18,647,796 -19,098 1.50% 92,761,392
2012-10-08 2012-10-04 4.922 18,666,894 -479,779 1.50% 91,878,957
2012-10-05 2012-10-03 4.909 19,146,673 -3,819 1.54% 93,989,803
2012-10-04 2012-09-28 4.870 19,150,492 -555,968 1.54% 93,256,482
2012-09-28 2012-09-26 4.713 19,706,460 +2,097,704 1.59% 92,868,251
2012-09-27 2012-09-25 4.909 17,608,756 -2,029,716 1.42% 86,440,266
2012-09-26 2012-09-24 4.870 19,638,472 +1,739,590 1.58% 95,632,781
2012-09-25 2012-09-21 4.961 17,898,882 +388,068 1.44% 88,801,697
2012-09-24 2012-09-20 4.922 17,510,814 -404,874 1.41% 86,188,700
2012-09-21 2012-09-19 4.974 17,915,688 +63,984 1.44% 89,119,602
2012-09-20 2012-09-18 4.870 17,851,704 -405,151 1.44% 86,931,819
2012-09-19 2012-09-17 4.857 18,256,855 +344,524 1.47% 88,665,778
2012-09-18 2012-09-14 5.027 17,912,331 -296,398 1.44% 90,040,828
2012-09-17 2012-09-13 4.987 18,208,729 +305,565 1.47% 90,815,663
2012-09-14 2012-09-12 5.040 17,903,164 +51,676 1.44% 90,229,109
2012-09-13 2012-09-11 5.014 17,851,488 -341,722 1.44% 89,501,301
2012-09-12 2012-09-10 4.830 18,193,210 +334,083 1.46% 87,880,365
2012-09-11 2012-09-07 4.857 17,859,127 -439,473 1.44% 86,734,182
2012-09-10 2012-09-06 4.830 18,298,600 +376,068 1.47% 88,389,440
2012-09-07 2012-09-05 4.660 17,922,532 -246,203 1.44% 83,522,890
2012-09-06 2012-09-04 4.765 18,168,735 -447,430 1.46% 86,572,952
2012-09-05 2012-09-03 4.909 18,616,165 +498,612 1.50% 91,385,573
2012-09-04 2012-08-31 4.961 18,117,553 -616,255 1.46% 89,886,589
2012-09-03 2012-08-30 4.948 18,733,808 +304,579 1.51% 92,698,779
2012-08-31 2012-08-29 4.948 18,429,229 -429,860 1.48% 91,191,659
2012-08-30 2012-08-28 4.974 18,859,089 +430,624 1.52% 93,812,446
2012-08-29 2012-08-27 5.171 18,428,465 -377,914 1.48% 95,288,921
2012-08-28 2012-08-24 5.315 18,806,379 +331,598 1.51% 99,951,052
2012-08-27 2012-08-23 5.524 18,474,781 -411,771 1.49% 102,058,199
2012-08-24 2012-08-22 5.249 18,886,552 +289,224 1.52% 99,140,979
2012-08-23 2012-08-21 5.223 18,597,328 -293,807 1.50% 97,135,862
2012-08-22 2012-08-20 5.014 18,891,135 +260,005 1.52% 94,713,738
2012-08-21 2012-08-17 5.092 18,631,130 +61,947 1.50% 94,873,506
2012-08-20 2012-08-16 5.131 18,569,183 +821,595 1.49% 95,287,299
2012-08-17 2012-08-15 4.935 17,747,588 +66,643 1.43% 87,586,433
2012-08-16 2012-08-14 4.857 17,680,945 +142,553 1.42% 85,868,828
2012-08-15 2012-08-13 4.830 17,538,392 -19,862 1.41% 84,717,336
2012-08-14 2012-08-10 4.804 17,558,254 -912,112 1.41% 84,353,585
2012-08-13 2012-08-09 4.870 18,470,366 +1,886,865 1.49% 89,944,496
2012-08-10 2012-08-08 4.922 16,583,501 -412,513 1.33% 81,624,441
2012-08-09 2012-08-07 4.765 16,996,014 +218,479 1.37% 80,985,005
2012-08-03 2012-08-01 4.765 16,777,535 +1,528 1.35% 79,943,966
2012-08-02 2012-07-31 4.830 16,776,007 -4,584 1.35% 81,034,716
2012-08-01 2012-07-30 4.778 16,780,591 +49,954 1.35% 80,178,194
2012-07-31 2012-07-27 4.870 16,730,637 -245,515 1.35% 81,472,598
2012-07-30 2012-07-26 4.870 16,976,152 +1,527 1.37% 82,668,174
2012-07-27 2012-07-25 4.896 16,974,625 -17,570 1.37% 83,105,151
2012-07-26 2012-07-24 4.752 16,992,195 +101,686 1.37% 80,744,372
2012-07-25 2012-07-23 4.948 16,890,509 +27,965 1.36% 83,577,753
2012-07-24 2012-07-20 5.158 16,862,544 -79,173 1.36% 86,971,201
2012-07-23 2012-07-19 4.778 16,941,717 -241,013 1.36% 80,948,059
2012-07-20 2012-07-18 4.778 17,182,730 -163,680 1.38% 82,099,627
2012-07-19 2012-07-17 4.804 17,346,410 -1,107,673 1.40% 83,335,841
2012-07-18 2012-07-16 4.752 18,454,083 -67,988 1.48% 87,691,045
2012-07-17 2012-07-13 5.053 18,522,071 -2,467,225 1.49% 93,590,766
2012-07-16 2012-07-12 5.315 20,989,296 +3,762,577 1.69% 111,552,693
2012-07-13 2012-07-11 5.302 17,226,719 +644,513 1.39% 91,330,060
2012-07-12 2012-07-10 4.699 16,582,206 +1,323,862 1.33% 77,927,888
2012-07-11 2012-07-09 4.372 15,258,344 -538,865 1.23% 66,712,931
2012-07-10 2012-07-06 4.451 15,797,209 +123,907 1.27% 70,309,730
2012-07-09 2012-07-05 4.451 15,673,302 +288,301 1.26% 69,758,249
2012-07-06 2012-07-04 4.398 15,385,001 +604,178 1.24% 67,669,498
2012-07-05 2012-07-03 4.320 14,780,823 -96,635 1.19% 63,851,148
2012-07-04 2012-06-29 4.202 14,877,458 +40,030 1.20% 62,515,818
2012-07-03 2012-06-28 4.189 14,837,428 +622,436 1.19% 62,153,380
2012-06-29 2012-06-27 4.189 14,214,992 +32,084 1.14% 59,546,021
2012-06-28 2012-06-26 4.254 14,182,908 +44,689 1.14% 60,339,929
2012-06-27 2012-06-25 4.189 14,138,219 +578,282 1.14% 59,224,422
2012-06-26 2012-06-22 4.189 13,559,937 +233,223 1.09% 56,802,023
2012-06-25 2012-06-21 4.268 13,326,714 +257,591 1.07% 56,871,781
2012-06-22 2012-06-20 4.281 13,069,123 +74,864 1.05% 55,943,592
2012-06-21 2012-06-19 4.372 12,994,259 -528,628 1.05% 56,813,839
2012-06-19 2012-06-15 4.176 13,522,887 +13,750 1.09% 56,469,800
2012-06-18 2012-06-14 4.163 13,509,137 +209,312 1.09% 56,235,541
2012-06-15 2012-06-13 4.254 13,299,825 -68,752 1.07% 56,582,931
2012-06-14 2012-06-12 4.228 13,368,577 +100,837 1.08% 56,525,427
2012-06-13 2012-06-11 4.241 13,267,740 +661,701 1.07% 56,272,747
2012-06-12 2012-06-08 4.241 12,606,039 +851,538 1.01% 53,466,260
2012-06-11 2012-06-07 4.254 11,754,501 +635,193 0.95% 50,008,486
2012-06-08 2012-06-06 4.372 11,119,308 -1,236,622 0.89% 48,616,129
2012-06-07 2012-06-05 4.189 12,355,930 +49,880 0.99% 51,758,487
2012-06-06 2012-06-04 4.176 12,306,050 +245,980 0.99% 51,388,449
2012-06-05 2012-06-01 4.294 12,060,070 +627,745 0.97% 51,782,120
2012-06-04 2012-05-31 4.490 11,432,325 -884,611 0.92% 51,331,604
2012-06-01 2012-05-30 4.084 12,316,936 +207,211 0.99% 50,305,264
2012-05-31 2012-05-29 4.176 12,109,725 -113,059 0.97% 50,568,622
2012-05-30 2012-05-28 4.110 12,222,784 -12,222 0.98% 50,240,729
2012-05-29 2012-05-25 4.124 12,235,006 +250,563 0.98% 50,451,129
2012-05-28 2012-05-24 4.189 11,984,443 -1,064,131 0.96% 50,202,343
2012-05-25 2012-05-23 4.058 13,048,574 +2,198,474 1.05% 52,951,821
2012-05-24 2012-05-22 4.228 10,850,100 +2,075,857 0.87% 45,876,726
2012-05-23 2012-05-21 4.019 8,774,243 -1,428,747 0.71% 35,261,776
2012-05-22 2012-05-18 3.796 10,202,990 +696,078 0.82% 38,733,042
2012-05-21 2012-05-17 3.783 9,506,912 +1,490,929 0.76% 35,966,110
2012-05-18 2012-05-16 3.678 8,015,983 +681,334 0.64% 29,486,231
2012-05-17 2012-05-15 3.836 7,334,649 +286,238 0.59% 28,132,162
2012-05-16 2012-05-14 3.652 7,048,411 +47,530 0.57% 25,742,551
2012-05-15 2012-05-11 3.705 7,000,881 +334,288 0.56% 25,935,539
2012-05-14 2012-05-10 3.678 6,666,593 +66,445 0.54% 24,522,594
2012-05-11 2012-05-09 3.639 6,600,148 +291,815 0.53% 24,018,983
2012-05-10 2012-05-08 3.927 6,308,333 -371,162 0.51% 24,773,765
2012-05-09 2012-05-07 3.940 6,679,495 +1,037,234 0.54% 26,318,812
2012-05-08 2012-05-04 4.006 5,642,261 +65,697 0.57% 22,601,161
2012-05-07 2012-05-03 4.084 5,576,564 -93,198 0.56% 22,775,999
2012-05-04 2012-05-02 4.097 5,669,762 -423,207 0.57% 23,230,862
2012-05-03 2012-04-30 4.097 6,092,969 +103,128 0.61% 24,964,879
2012-05-02 2012-04-27 4.110 5,989,841 -110,004 0.60% 24,620,740
2012-04-27 2012-04-25 4.071 6,099,845 +884,612 0.61% 24,833,352
2012-04-26 2012-04-24 3.940 5,215,233 +76,391 0.52% 20,549,268
2012-04-25 2012-04-23 4.019 5,138,842 -208,548 0.52% 20,651,889
2012-04-24 2012-04-20 4.137 5,347,390 +317,023 0.54% 22,119,999
2012-04-23 2012-04-19 4.071 5,030,367 -301,871 0.51% 20,479,352
2012-04-20 2012-04-18 3.888 5,332,238 -144,380 0.54% 20,731,089
2012-04-19 2012-04-17 3.966 5,476,618 +307,093 0.55% 21,722,571
2012-04-18 2012-04-16 4.163 5,169,525 -602,727 0.52% 21,519,586
2012-04-17 2012-04-13 4.228 5,772,252 -417,096 0.58% 24,406,413
2012-04-16 2012-04-12 4.189 6,189,348 +223,062 0.62% 25,926,926
2012-04-13 2012-04-11 4.268 5,966,286 +86,966 0.60% 25,461,138
2012-04-12 2012-04-10 4.359 5,879,320 +142,087 0.59% 25,628,753
2012-04-11 2012-04-05 4.595 5,737,233 -349,625 0.58% 26,361,235
2012-04-10 2012-04-03 4.686 6,086,858 -5,170,450 0.61% 28,525,440
2012-04-05 2012-04-02 5.364 11,257,308 -1,477,407 1.13% 60,387,534
2012-04-03 2012-03-30 5.507 12,734,715 +6,354,844 1.28% 70,129,612
2012-04-02 2012-03-29 5.364 6,379,871 +191,354 0.70% 34,223,517
2012-03-30 2012-03-28 5.735 6,188,517 +1,540,645 0.68% 35,492,578
2012-03-29 2012-03-27 6.263 4,647,872 +584,577 0.51% 29,110,092
2012-03-28 2012-03-26 6.092 4,063,295 +464,016 0.45% 24,753,187
2012-03-27 2012-03-23 6.263 3,599,279 +185,045 0.39% 22,542,648
2012-03-26 2012-03-22 6.491 3,414,234 -8,411 0.37% 22,163,053
2012-03-23 2012-03-21 6.520 3,422,645 +93,925 0.38% 22,315,312
2012-03-22 2012-03-20 6.762 3,328,720 +892,986 0.36% 22,510,260
2012-03-21 2012-03-19 6.634 2,435,734 +194,858 0.27% 16,158,748
2012-03-20 2012-03-16 7.091 2,240,876 +221,495 0.25% 15,889,093
2012-03-19 2012-03-15 7.462 2,019,381 +141,588 0.22% 15,067,627
2012-03-16 2012-03-14 7.704 1,877,793 -35,047 0.21% 14,466,597
2012-03-15 2012-03-13 7.918 1,912,840 +121,697 0.21% 15,145,950
2012-03-14 2012-03-12 7.890 1,791,143 -329,437 0.20% 14,131,241
2012-03-13 2012-03-09 8.046 2,120,580 +99,532 0.23% 17,063,129
2012-03-12 2012-03-08 7.747 2,021,048 +60,280 0.22% 15,656,741
2012-03-09 2012-03-07 7.676 1,960,768 -2,804 0.21% 15,049,892
2012-03-08 2012-03-06 7.590 1,963,572 +86,915 0.22% 14,903,332
2012-03-07 2012-03-05 7.718 1,876,657 -137,382 0.21% 14,484,619
2012-03-06 2012-03-02 7.733 2,014,039 +138,784 0.22% 15,573,709
2012-03-05 2012-03-01 7.718 1,875,255 +47,664 0.21% 14,473,798
2012-03-02 2012-02-29 7.975 1,827,591 -275,902 0.20% 14,575,240
2012-03-01 2012-02-28 7.904 2,103,493 +240,855 0.23% 16,625,539
2012-02-29 2012-02-27 7.918 1,862,638 +48,193 0.20% 14,748,449
2012-02-28 2012-02-24 8.118 1,814,445 -214,749 0.20% 14,729,262
2012-02-27 2012-02-23 7.904 2,029,194 +515,885 0.22% 16,038,296
2012-02-24 2012-02-22 8.018 1,513,309 -138,785 0.17% 12,133,576
2012-02-23 2012-02-21 7.790 1,652,094 -331,613 0.18% 12,869,222
2012-02-22 2012-02-20 7.961 1,983,707 +467,594 0.22% 15,791,981
2012-02-21 2012-02-17 8.061 1,516,113 -79,906 0.17% 12,220,949
2012-02-17 2012-02-15 7.804 1,596,019 -1,282,703 0.17% 12,455,188
2012-02-16 2012-02-14 8.161 2,878,722 +82,709 0.32% 23,492,036
2012-02-15 2012-02-13 8.360 2,796,013 -44,859 0.31% 23,375,543
2012-02-14 2012-02-10 8.460 2,840,872 +112,149 0.31% 24,034,288
2012-02-13 2012-02-09 8.788 2,728,723 -33,645 0.30% 23,980,877
2012-02-10 2012-02-08 8.360 2,762,368 -1,525,225 0.30% 23,094,260
2012-02-09 2012-02-07 7.947 4,287,593 +438,782 0.47% 34,071,688
2012-02-08 2012-02-06 8.289 3,848,811 +10,514 0.42% 31,902,713
2012-02-07 2012-02-03 7.875 3,838,297 +439,484 0.42% 30,227,523
2012-02-06 2012-02-02 7.190 3,398,813 -4,206 0.37% 24,438,959
2012-02-03 2012-02-01 7.048 3,403,019 +4,206 0.37% 23,983,702
2012-01-31 2012-01-27 7.105 3,398,813 -5,608 0.37% 24,148,019
2012-01-30 2012-01-26 7.091 3,404,421 +5,608 0.37% 24,139,293
2012-01-27 2012-01-20 6.862 3,398,813 -5,608 0.37% 23,323,689
2012-01-26 2012-01-19 6.877 3,404,421 +5,608 0.37% 23,410,743
2012-01-20 2012-01-18 6.620 3,398,813 -64,486 0.37% 22,499,359
2012-01-19 2012-01-17 6.805 3,463,299 -1,261,675 0.38% 23,568,572
2012-01-18 2012-01-16 6.591 4,724,974 +894,388 0.52% 31,143,420
2012-01-17 2012-01-13 6.877 3,830,586 -710,744 0.42% 26,341,297
2012-01-16 2012-01-12 6.420 4,541,330 +449,997 0.50% 29,155,499
2012-01-13 2012-01-11 6.377 4,091,333 +350,466 0.45% 26,091,392
2012-01-11 2012-01-09 6.277 3,740,867 +57,476 0.41% 23,482,798
2012-01-10 2012-01-06 6.178 3,683,391 +30,841 0.40% 22,754,150
2012-01-09 2012-01-05 6.377 3,652,550 +260,746 0.40% 23,293,170
2012-01-06 2012-01-04 6.392 3,391,804 -57,476 0.37% 21,678,721
2012-01-05 2012-01-03 6.334 3,449,280 -465,418 0.38% 21,849,239
2012-01-04 2011-12-30 6.377 3,914,698 +686,912 0.43% 24,964,949
2012-01-03 2011-12-29 6.306 3,227,786 -334,098 0.35% 20,354,100
2011-12-30 2011-12-28 6.363 3,561,884 +4,206 0.39% 22,664,155
2011-12-29 2011-12-23 6.377 3,557,678 -16,823 0.39% 22,688,149
2011-12-23 2011-12-21 6.163 3,574,501 -16,822 0.39% 22,030,486
2011-12-21 2011-12-19 6.149 3,591,323 -84,112 0.39% 22,082,927
2011-12-20 2011-12-16 6.163 3,675,435 +7,010 0.40% 22,652,565
2011-12-16 2011-12-14 6.249 3,668,425 +8,411 0.40% 22,923,380
2011-12-15 2011-12-13 6.277 3,660,014 -8,411 0.40% 22,975,254
2011-12-12 2011-12-08 6.363 3,668,425 -44,860 0.40% 23,342,072
2011-12-08 2011-12-06 6.306 3,713,285 -231,307 0.41% 23,415,609
2011-12-07 2011-12-05 6.491 3,944,592 +160,267 0.43% 25,605,802
2011-12-06 2011-12-02 6.463 3,784,325 -641,167 0.41% 24,457,470
2011-12-05 2011-12-01 6.491 4,425,492 +449,331 0.49% 28,727,502
2011-12-02 2011-11-30 6.149 3,976,161 -2,804 0.44% 24,449,283
2011-12-01 2011-11-29 6.163 3,978,965 -588,782 0.44% 24,523,292
2011-11-30 2011-11-28 6.235 4,567,747 +803,267 0.50% 28,477,927
2011-11-29 2011-11-25 6.135 3,764,480 -145,093 0.41% 23,093,957
2011-11-28 2011-11-24 6.092 3,909,573 +242,522 0.43% 23,816,728
2011-11-25 2011-11-23 6.277 3,667,051 -12,617 0.40% 23,019,428
2011-11-24 2011-11-22 6.577 3,679,668 -8,411 0.40% 24,201,064
2011-11-23 2011-11-21 6.520 3,688,079 -198,582 0.40% 24,045,915
2011-11-22 2011-11-18 6.691 3,886,661 +54,673 0.43% 26,006,051
2011-11-21 2011-11-17 6.962 3,831,988 -7,010 0.42% 26,678,958
2011-11-18 2011-11-16 7.076 3,838,998 -280,302 0.42% 27,165,923
2011-11-17 2011-11-15 7.176 4,119,300 -1,159,339 0.45% 29,560,809
2011-11-16 2011-11-14 7.062 5,278,639 -358,947 0.58% 37,277,954
2011-11-15 2011-11-11 7.062 5,637,586 +130,373 0.62% 39,812,851
2011-11-14 2011-11-10 7.019 5,507,213 -1,033,242 0.60% 38,656,442
2011-11-11 2011-11-09 7.633 6,540,455 +972,962 0.72% 49,921,387
2011-11-10 2011-11-08 7.547 5,567,493 +1,841,345 0.61% 42,018,472
2011-11-09 2011-11-07 8.560 3,726,148 +805,370 0.41% 31,896,002
2011-11-08 2011-11-04 8.417 2,920,778 -226,004 0.32% 24,585,297
2011-11-07 2011-11-03 8.232 3,146,782 +500,769 0.34% 25,904,032
2011-11-04 2011-11-02 8.218 2,646,013 -133,177 0.29% 21,743,996
2011-11-03 2011-11-01 8.318 2,779,190 +33,586 0.30% 23,115,947
2011-11-02 2011-10-31 8.688 2,745,604 +47,663 0.30% 23,855,037
2011-11-01 2011-10-28 8.803 2,697,941 -11,214 0.30% 23,748,846
2011-10-31 2011-10-27 9.045 2,709,155 +11,214 0.30% 24,504,622
2011-10-28 2011-10-26 8.646 2,697,941 -127,569 0.30% 23,325,447
2011-10-27 2011-10-25 8.560 2,825,510 -1,402 0.31% 24,186,499
2011-10-26 2011-10-24 8.246 2,826,912 +1,402 0.31% 23,311,221
2011-10-25 2011-10-21 7.890 2,825,510 +74,357 0.31% 22,291,889
2011-10-24 2011-10-20 7.932 2,751,153 +301,400 0.30% 21,822,999
2011-10-21 2011-10-19 8.275 2,449,753 +93,925 0.27% 20,271,001
2011-10-20 2011-10-18 8.118 2,355,828 +4,205 0.26% 19,124,089
2011-10-17 2011-10-13 9.216 2,351,623 +249,532 0.26% 21,673,304
2011-10-14 2011-10-12 9.159 2,102,091 +18,224 0.23% 19,253,578
2011-10-13 2011-10-11 8.831 2,083,867 -536,270 0.23% 18,402,870
2011-10-12 2011-10-10 8.446 2,620,137 -420,559 0.29% 22,129,449
2011-10-11 2011-10-07 8.517 3,040,696 +85,514 0.33% 25,898,358
2011-10-10 2011-10-06 7.932 2,955,182 +101,635 0.32% 23,441,421
2011-10-07 2011-10-04 7.875 2,853,547 -924 0.31% 22,472,377
2011-10-06 2011-10-03 8.118 2,854,471 -371,669 0.31% 23,171,962
2011-10-04 2011-09-30 8.546 3,226,140 -135,980 0.35% 27,569,884
2011-10-03 2011-09-28 8.360 3,362,120 -1,402 0.37% 28,108,374
2011-09-30 2011-09-27 8.275 3,363,522 -1,338,778 0.37% 27,832,176
2011-09-28 2011-09-26 8.118 4,702,300 -665,884 0.52% 38,172,227
2011-09-27 2011-09-23 8.489 5,368,184 +263,550 0.59% 45,568,975
2011-09-26 2011-09-22 8.631 5,104,634 +340,652 0.56% 44,060,040
2011-09-23 2011-09-21 8.945 4,763,982 +597,193 0.52% 42,615,006
2011-09-22 2011-09-20 8.888 4,166,789 +569,612 0.46% 37,035,180
2011-09-21 2011-09-19 8.945 3,597,177 +145,793 0.39% 32,177,645
2011-09-19 2011-09-15 8.616 3,451,384 +16,514 0.38% 29,735,525
2011-09-16 2011-09-14 8.673 3,434,870 -29,396 0.38% 29,790,208
2011-09-15 2011-09-12 8.773 3,464,266 +4,186 0.38% 30,392,786
2011-09-14 2011-09-09 9.046 3,460,080 +53,713 0.38% 31,298,488
2011-09-12 2011-09-08 8.902 3,406,367 -204,808 0.38% 30,324,307
2011-09-09 2011-09-07 8.988 3,611,175 +334,837 0.40% 32,458,162
2011-09-08 2011-09-06 9.017 3,276,338 -206,537 0.36% 29,542,497
2011-09-07 2011-09-05 8.687 3,482,875 +232,293 0.38% 30,256,477
2011-09-06 2011-09-02 9.218 3,250,582 -66,913 0.36% 29,962,631
2011-09-05 2011-09-01 8.931 3,317,495 -256,709 0.37% 29,628,262
2011-09-02 2011-08-31 10.637 3,574,204 -231,468 0.39% 38,018,160
2011-09-01 2011-08-30 10.092 3,805,672 +172,999 0.42% 38,407,131
2011-08-31 2011-08-29 9.963 3,632,673 -18,137 0.40% 36,192,532
2011-08-30 2011-08-26 10.207 3,650,810 +15,346 0.40% 37,262,937
2011-08-29 2011-08-25 10.321 3,635,464 +51,006 0.40% 37,523,228
2011-08-25 2011-08-23 9.590 3,584,458 -24,805 0.39% 34,376,168
2011-08-19 2011-08-17 9.605 3,609,263 -125,564 0.40% 34,665,797
2011-08-18 2011-08-16 9.777 3,734,827 -633,400 0.41% 36,514,278
2011-08-17 2011-08-15 10.035 4,368,227 -204,000 0.48% 43,833,999
2011-08-16 2011-08-12 10.149 4,572,227 -10,464 0.50% 46,405,440
2011-08-12 2011-08-10 9.791 4,582,691 -1,669,999 0.50% 44,869,283
2011-08-11 2011-08-09 9.404 6,252,690 +190,148 0.69% 58,800,171
2011-08-10 2011-08-08 9.748 6,062,542 -386,150 0.67% 59,097,829
2011-08-09 2011-08-05 10.450 6,448,692 +205,134 0.71% 67,391,794
2011-08-08 2011-08-04 11.024 6,243,558 -245,156 0.69% 68,828,189
2011-08-05 2011-08-03 11.325 6,488,714 -145,096 0.71% 73,484,133
2011-08-04 2011-08-02 11.769 6,633,810 +263,684 0.73% 78,075,368
2011-08-03 2011-08-01 11.726 6,370,126 -131,144 0.70% 74,698,035
2011-08-02 2011-07-29 11.497 6,501,270 +99,056 0.72% 74,744,704
2011-08-01 2011-07-28 12.113 6,402,214 -11,162 0.71% 77,552,312
2011-07-29 2011-07-27 12.429 6,413,376 +1,395 0.71% 79,710,155
2011-07-28 2011-07-26 12.472 6,411,981 -5,580 0.71% 79,968,570
2011-07-27 2011-07-25 12.386 6,417,561 -106,032 0.71% 79,486,175
2011-07-26 2011-07-22 12.615 6,523,593 +1,395 0.72% 82,295,745
2011-07-25 2011-07-21 12.644 6,522,198 -1,395 0.72% 82,465,143
2011-07-22 2011-07-20 12.414 6,523,593 +13,952 0.72% 80,986,495
2011-07-20 2011-07-18 12.472 6,509,641 -5,581 0.72% 81,186,561
2011-07-19 2011-07-15 12.844 6,515,222 +235,781 0.72% 83,684,511
2011-07-18 2011-07-14 12.629 6,279,441 +134,921 0.69% 79,305,762
2011-07-15 2011-07-13 12.343 6,144,520 +178,580 0.68% 75,840,112
2011-07-14 2011-07-12 12.371 5,965,940 -695,773 0.66% 73,806,996
2011-07-13 2011-07-11 13.619 6,661,713 +496,266 0.73% 90,722,994
2011-07-12 2011-07-08 14.479 6,165,447 -487,968 0.68% 89,267,587
2011-07-11 2011-07-07 15.626 6,653,415 +96,668 0.73% 103,963,038
2011-07-08 2011-07-06 16.543 6,556,747 -188,415 0.72% 108,468,114
2011-07-07 2011-07-05 16.629 6,745,162 +232,991 0.74% 112,165,224
2011-07-06 2011-07-04 16.629 6,512,171 -1,117,589 0.72% 108,290,819
2011-07-05 2011-06-30 16.457 7,629,760 +75,409 0.84% 125,562,692
2011-07-04 2011-06-29 16.342 7,554,351 -619,956 0.83% 123,455,335
2011-06-30 2011-06-28 15.568 8,174,307 +397,168 0.90% 127,259,034
2011-06-29 2011-06-27 15.081 7,777,139 +76,664 0.86% 117,285,265
2011-06-28 2011-06-24 15.597 7,700,475 -575,678 0.85% 120,103,113
2011-06-27 2011-06-23 15.224 8,276,153 +599,465 0.91% 125,997,196
2011-06-24 2011-06-22 15.138 7,676,688 +51,184 0.85% 116,210,578
2011-06-23 2011-06-21 15.253 7,625,504 -733,508 0.84% 116,310,262
2011-06-22 2011-06-20 14.909 8,359,012 +597,220 0.92% 124,622,409
2011-06-21 2011-06-17 14.321 7,761,792 -565,475 0.85% 111,156,622
2011-06-20 2011-06-16 13.848 8,327,267 +622,239 0.92% 115,315,442
2011-06-17 2011-06-15 14.622 7,705,028 +59,034 0.85% 112,663,242
2011-06-16 2011-06-14 14.880 7,645,994 -763,149 0.84% 113,772,987
2011-06-15 2011-06-13 15.253 8,409,143 +149,211 0.93% 128,262,948
2011-06-14 2011-06-10 15.626 8,259,932 +1,679,835 0.91% 129,065,694
2011-06-13 2011-06-09 16.658 6,580,097 +1,396 0.72% 109,609,015
2011-06-10 2011-06-08 17.546 6,578,701 -106,032 0.72% 115,432,850
2011-06-09 2011-06-07 17.776 6,684,733 +106,989 0.74% 118,826,581
2011-06-08 2011-06-03 18.206 6,577,744 -4,185 0.72% 119,753,590
2011-06-07 2011-06-02 18.005 6,581,929 -90,248 0.72% 118,508,823
2011-06-03 2011-06-01 18.349 6,672,177 +90,248 0.73% 122,429,304
2011-06-01 2011-05-30 18.292 6,581,929 -1,395 0.72% 120,395,906
2011-05-31 2011-05-27 17.948 6,583,324 -44,125 0.73% 118,156,444
2011-05-30 2011-05-26 17.661 6,627,449 -75,338 0.73% 117,048,258
2011-05-27 2011-05-25 18.349 6,702,787 -304,747 0.74% 122,990,974
2011-05-26 2011-05-24 17.432 7,007,534 +795,841 0.77% 122,153,704
2011-05-25 2011-05-23 18.152 6,211,693 -44,645 0.68% 112,756,580
2011-05-24 2011-05-20 18.501 6,256,338 -52,767 0.69% 115,750,971
2011-05-23 2011-05-19 18.967 6,309,105 +991,747 0.71% 119,663,768
2011-05-20 2011-05-18 18.996 5,317,358 +57,063 0.59% 101,008,147
2011-05-19 2011-05-17 19.229 5,260,295 -123,414 0.59% 101,148,368
2011-05-18 2011-05-16 19.054 5,383,709 +1,170,583 0.60% 102,581,773
2011-05-16 2011-05-12 18.792 4,213,126 -110,085 0.47% 79,174,310
2011-05-13 2011-05-11 19.229 4,323,211 +88,433 0.48% 83,129,509
2011-05-12 2011-05-09 19.607 4,234,778 +5,501 0.47% 83,030,541
2011-05-11 2011-05-06 19.840 4,229,277 +35,750 0.47% 83,906,929
2011-05-09 2011-05-05 19.200 4,193,527 -819,949 0.47% 80,513,870
2011-05-06 2011-05-04 17.978 5,013,476 -317,551 0.56% 90,131,114
2011-05-05 2011-05-03 18.414 5,331,027 -311,701 0.60% 98,166,185
2011-05-04 2011-04-29 19.025 5,642,728 +789,699 0.63% 107,353,000
2011-05-03 2011-04-28 19.607 4,853,029 -14,720 0.54% 95,152,478
2011-04-29 2011-04-27 20.509 4,867,749 +22,539 0.54% 99,830,815
2011-04-28 2011-04-26 20.945 4,845,210 -33,001 0.54% 101,482,796
2011-04-27 2011-04-21 20.480 4,878,211 -147,087 0.55% 99,903,468
2011-04-26 2011-04-20 20.654 5,025,298 -203,587 0.56% 103,792,863
2011-04-21 2011-04-19 20.480 5,228,885 +203,587 0.58% 107,085,106
2011-04-20 2011-04-18 20.480 5,025,298 -261,297 0.56% 102,915,740
2011-04-19 2011-04-15 20.683 5,286,595 +318,063 0.59% 109,343,498
2011-04-18 2011-04-14 20.741 4,968,532 -319,951 0.56% 103,054,021
2011-04-15 2011-04-13 20.654 5,288,483 +404,772 0.59% 109,228,705
2011-04-14 2011-04-12 20.683 4,883,711 -487,705 0.55% 101,010,583
2011-04-13 2011-04-11 20.654 5,371,416 +488,649 0.60% 110,941,609
2011-04-12 2011-04-08 20.916 4,882,767 -488,649 0.55% 102,127,385
2011-04-11 2011-04-07 20.741 5,371,416 +531,706 0.60% 111,410,376
2011-04-08 2011-04-06 21.410 4,839,710 -574,763 0.54% 103,620,212
2011-04-07 2011-04-04 21.410 5,414,473 +648,071 0.61% 115,926,128
2011-04-06 2011-04-01 21.061 4,766,402 -393,259 0.53% 100,386,787
2011-04-04 2011-03-31 20.363 5,159,661 +63,764 0.58% 105,067,048
2011-04-01 2011-03-30 20.887 5,095,897 -70,639 0.57% 106,436,947
2011-03-31 2011-03-29 21.294 5,166,536 +112,321 0.58% 110,016,510
2011-03-30 2011-03-28 21.207 5,054,215 +539,444 0.56% 107,183,655
2011-03-29 2011-03-25 21.032 4,514,771 +119,197 0.50% 94,955,767
2011-03-28 2011-03-24 20.887 4,395,574 -945,591 0.49% 91,809,445
2011-03-25 2011-03-23 20.858 5,341,165 +2,070,797 0.60% 111,404,433
2011-03-24 2011-03-22 20.072 3,270,368 -144,809 0.37% 65,643,698
2011-03-23 2011-03-21 19.810 3,415,177 -527,581 0.38% 67,656,208
2011-03-22 2011-03-18 19.578 3,942,758 +672,390 0.44% 77,190,261
2011-03-21 2011-03-17 18.647 3,270,368 -682,446 0.37% 60,982,044
2011-03-18 2011-03-16 19.054 3,952,814 +192,504 0.44% 75,317,345
2011-03-17 2011-03-15 19.258 3,760,310 +148,504 0.42% 72,415,071
2011-03-16 2011-03-14 18.909 3,611,806 -688,891 0.40% 68,294,400
2011-03-15 2011-03-11 18.210 4,300,697 +1,009,273 0.48% 78,317,804
2011-03-14 2011-03-10 18.734 3,291,424 -541,424 0.37% 61,661,917
2011-03-11 2011-03-09 18.705 3,832,848 +134,415 0.43% 71,693,518
2011-03-10 2011-03-08 18.763 3,698,433 +427,378 0.41% 69,394,459
2011-03-09 2011-03-07 19.200 3,271,055 +1,320,925 0.37% 62,802,814
2011-03-08 2011-03-04 18.734 1,950,130 +2,750 0.22% 36,533,960
2011-03-07 2011-03-03 18.472 1,947,380 -344,396 0.22% 35,972,594
2011-03-04 2011-03-02 18.560 2,291,776 +263,493 0.26% 42,534,386
2011-03-03 2011-03-01 18.560 2,028,283 +40,820 0.23% 37,644,068
2011-03-02 2011-02-28 17.541 1,987,463 -196,117 0.22% 34,862,914
2011-03-01 2011-02-25 17.309 2,183,580 +105,365 0.24% 37,794,917
2011-02-28 2011-02-24 17.047 2,078,215 +111,377 0.23% 35,427,084
2011-02-25 2011-02-23 17.571 1,966,838 -274,062 0.22% 34,558,338
2011-02-24 2011-02-22 17.890 2,240,900 +254,381 0.25% 40,090,818
2011-02-23 2011-02-21 18.385 1,986,519 +133,378 0.22% 36,522,216
2011-02-22 2011-02-18 18.181 1,853,141 -158,129 0.21% 33,692,699
2011-02-21 2011-02-17 18.385 2,011,270 -142,572 0.22% 36,977,264
2011-02-18 2011-02-16 18.414 2,153,842 +30,333 0.24% 39,661,111
2011-02-17 2011-02-15 18.676 2,123,509 +454,622 0.24% 39,658,516
2011-02-16 2011-02-14 18.763 1,668,887 -365,840 0.19% 31,313,670
2011-02-15 2011-02-11 16.960 2,034,727 +43,570 0.23% 34,508,178
2011-02-14 2011-02-10 17.454 1,991,157 -223,104 0.22% 34,753,942
2011-02-11 2011-02-09 17.890 2,214,261 +213,479 0.25% 39,614,233
2011-02-10 2011-02-08 18.560 2,000,782 -12,376 0.22% 37,133,661
2011-02-09 2011-02-07 18.123 2,013,158 -163,547 0.22% 36,484,906
2011-02-08 2011-02-02 18.181 2,176,705 +178,242 0.24% 39,575,546
2011-02-07 2011-01-31 18.181 1,998,463 -142,060 0.22% 36,334,857
2011-02-01 2011-01-28 18.152 2,140,523 +4,125 0.24% 38,855,438
2011-01-31 2011-01-27 18.472 2,136,398 +173,903 0.24% 39,464,192
2011-01-28 2011-01-26 18.763 1,962,495 -46,969 0.22% 36,822,697
2011-01-27 2011-01-25 19.403 2,009,464 +137,073 0.22% 38,990,014
2011-01-26 2011-01-24 19.316 1,872,391 +217,254 0.21% 36,166,955
2011-01-25 2011-01-21 18.996 1,655,137 -756,267 0.18% 31,440,862
2011-01-24 2011-01-20 19.054 2,411,404 +686,572 0.27% 45,947,152
2011-01-21 2011-01-19 19.083 1,724,832 -708,141 0.19% 32,915,311
2011-01-20 2011-01-18 19.490 2,432,973 -253,006 0.27% 47,419,767
2011-01-19 2011-01-17 18.996 2,685,979 +811,956 0.30% 51,022,662
2011-01-18 2011-01-14 19.287 1,874,023 -33,001 0.21% 36,143,963
2011-01-17 2011-01-13 20.072 1,907,024 -496,386 0.21% 38,278,294
2011-01-14 2011-01-12 20.770 2,403,410 +679,522 0.27% 49,919,864
2011-01-12 2011-01-10 21.236 1,723,888 -722,148 0.19% 36,608,272
2011-01-11 2011-01-07 21.265 2,446,036 -2,750 0.27% 52,014,873
2011-01-10 2011-01-06 21.934 2,448,786 +175,829 0.27% 53,711,775
2011-01-07 2011-01-05 22.690 2,272,957 -240,281 0.25% 51,574,277
2011-01-06 2011-01-04 22.632 2,513,238 +22,944 0.28% 56,880,124
2011-01-05 2011-01-03 22.981 2,490,294 -186,922 0.28% 57,230,170
2011-01-04 2010-12-31 23.214 2,677,216 +1,375 0.30% 62,148,926
2011-01-03 2010-12-29 23.389 2,675,841 +173,172 0.30% 62,584,051
2010-12-30 2010-12-28 23.156 2,502,669 -195,173 0.28% 57,951,383
2010-12-28 2010-12-22 23.330 2,697,842 +218,118 0.30% 62,941,661
2010-12-23 2010-12-21 23.650 2,479,724 +72,876 0.28% 58,646,380
2010-12-22 2010-12-20 23.767 2,406,848 -388,190 0.27% 57,202,899
2010-12-21 2010-12-17 23.999 2,795,038 -71,501 0.31% 67,079,372
2010-12-20 2010-12-16 23.330 2,866,539 +475,761 0.32% 66,877,425
2010-12-17 2010-12-15 23.563 2,390,778 +77,432 0.27% 56,334,130
2010-12-16 2010-12-14 24.116 2,313,346 -636,126 0.26% 55,788,212
2010-12-15 2010-12-13 23.185 2,949,472 +13,750 0.33% 68,383,279
2010-12-14 2010-12-10 23.098 2,935,722 +605,876 0.33% 67,808,284
2010-12-13 2010-12-09 23.127 2,329,846 +42,626 0.26% 53,881,747
2010-12-10 2010-12-08 23.563 2,287,220 -737,017 0.26% 53,893,983
2010-12-09 2010-12-07 24.436 3,024,237 +82,071 0.34% 73,899,658
2010-12-08 2010-12-06 24.174 2,942,166 -11,000 0.33% 71,123,893
2010-12-07 2010-12-03 24.727 2,953,166 +128,565 0.33% 73,022,065
2010-12-06 2010-12-02 23.854 2,824,601 +33,001 0.32% 67,378,026
2010-12-03 2010-12-01 21.003 2,791,600 +88,002 0.31% 58,632,405
2010-12-02 2010-11-30 23.272 2,703,598 +37,126 0.30% 62,918,654
2010-12-01 2010-11-29 23.883 2,666,472 +4,125 0.30% 63,683,585
2010-11-30 2010-11-26 23.796 2,662,347 -28,876 0.30% 63,352,723
2010-11-29 2010-11-25 23.330 2,691,223 +16,501 0.30% 62,787,238
2010-11-26 2010-11-24 23.098 2,674,722 +12,375 0.30% 61,779,797
2010-11-25 2010-11-23 23.156 2,662,347 +8,250 0.30% 61,648,860
2010-11-24 2010-11-22 23.563 2,654,097 +653,140 0.30% 62,538,741
2010-11-23 2010-11-19 23.156 2,000,957 -676,515 0.22% 46,333,824
2010-11-22 2010-11-18 23.272 2,677,472 +8,250 0.30% 62,310,645
2010-11-19 2010-11-17 22.923 2,669,222 +15,125 0.30% 61,186,870
2010-11-18 2010-11-16 22.981 2,654,097 +107,253 0.30% 60,994,574
2010-11-17 2010-11-15 23.447 2,546,844 +231,005 0.28% 59,715,175
2010-11-16 2010-11-12 22.952 2,315,839 -244,470 0.26% 53,153,601
2010-11-12 2010-11-10 23.883 2,560,309 -9,625 0.29% 61,148,085
2010-11-11 2010-11-09 23.359 2,569,934 +11,000 0.29% 60,032,280
2010-11-10 2010-11-08 23.098 2,558,934 -1,375 0.29% 59,105,366
2010-11-09 2010-11-05 22.574 2,560,309 +55,055 0.29% 57,796,485
2010-11-08 2010-11-04 22.807 2,505,254 +72,823 0.28% 57,136,699
2010-11-05 2010-11-03 23.069 2,432,431 -30,251 0.27% 56,112,684
2010-11-04 2010-11-02 21.847 2,462,682 +30,251 0.28% 53,801,650
2010-11-02 2010-10-29 21.381 2,432,431 -24,750 0.27% 52,008,603
2010-11-01 2010-10-28 21.061 2,457,181 +2,750 0.27% 51,751,511
2010-10-29 2010-10-27 21.381 2,454,431 -20,626 0.27% 52,478,992
2010-10-28 2010-10-26 21.294 2,475,057 +5,500 0.28% 52,704,004
2010-10-27 2010-10-25 21.672 2,469,557 +37,126 0.28% 53,520,807
2010-10-26 2010-10-22 21.614 2,432,431 +68,752 0.27% 52,574,683
2010-10-25 2010-10-21 21.876 2,363,679 -75,627 0.26% 51,707,514
2010-10-22 2010-10-20 21.818 2,439,306 -440,010 0.27% 53,220,000
2010-10-20 2010-10-18 22.370 2,879,316 -100,377 0.32% 64,411,438
2010-10-19 2010-10-15 22.283 2,979,693 +83,877 0.33% 66,396,871
2010-10-18 2010-10-14 22.981 2,895,816 +577,513 0.32% 66,549,589
2010-10-15 2010-10-13 22.487 2,318,303 -5,500 0.26% 52,131,115
2010-10-14 2010-10-12 21.469 2,323,803 +34,375 0.26% 49,888,792
2010-10-13 2010-10-11 20.974 2,289,428 -45,376 0.26% 48,018,609
2010-10-12 2010-10-08 21.236 2,334,804 +11,001 0.26% 49,581,608
2010-10-11 2010-10-07 21.556 2,323,803 +23,375 0.26% 50,091,592
2010-10-08 2010-10-06 21.090 2,300,428 -16,500 0.26% 48,517,004
2010-10-07 2010-10-05 21.760 2,316,928 +12,375 0.26% 50,415,196
2010-10-05 2010-09-30 21.905 2,304,553 -690,266 0.26% 50,481,122
2010-10-04 2010-09-29 22.399 2,994,819 -262,631 0.33% 67,082,405
2010-09-30 2010-09-28 22.487 3,257,450 -114,127 0.36% 73,249,485
2010-09-28 2010-09-24 23.650 3,371,577 -17,876 0.38% 79,739,030
2010-09-24 2010-09-21 22.545 3,389,453 +16,501 0.39% 76,415,004
2010-09-22 2010-09-20 22.021 3,372,952 -386,384 0.39% 74,276,830
2010-09-21 2010-09-17 21.963 3,759,336 -235,131 0.44% 82,566,793
2010-09-20 2010-09-16 22.021 3,994,467 +305,257 0.46% 87,963,406
2010-09-17 2010-09-15 22.225 3,689,210 +2,039,172 0.43% 81,992,487
2010-09-16 2010-09-14 23.563 1,650,038 +5,500 0.19% 38,880,003
2010-09-15 2010-09-13 24.756 1,644,538 -6,875 0.19% 40,711,846
2010-09-14 2010-09-10 24.203 1,651,413 -101,752 0.19% 39,969,282
2010-09-09 2010-09-07 22.836 1,753,165 +2,750 0.20% 40,034,994
2010-09-08 2010-09-06 21.760 1,750,415 +809,893 0.20% 38,088,156
2010-09-07 2010-09-03 21.381 940,522 -1,375 0.11% 20,109,609
2010-09-06 2010-09-02 21.381 941,897 -2,750 0.11% 20,139,008
2010-09-03 2010-09-01 21.090 944,647 -105,877 0.11% 19,923,007
2010-09-02 2010-08-31 21.818 1,050,524 +75,627 0.12% 22,919,997
2010-09-01 2010-08-30 19.490 974,897 -45,376 0.11% 19,001,193
2010-08-31 2010-08-27 19.520 1,020,273 -966 0.12% 19,915,272
2010-08-30 2010-08-26 20.683 1,021,239 +52,252 0.12% 21,122,451
2010-08-27 2010-08-25 20.392 968,987 -170,914 0.11% 19,759,834
2010-08-26 2010-08-24 20.014 1,139,901 +125,128 0.13% 22,814,077
2010-08-25 2010-08-23 19.490 1,014,773 +1,375 0.12% 19,778,394
2010-08-24 2010-08-20 20.016 1,013,398 +15,125 0.12% 20,283,805
2010-08-23 2010-08-19 19.781 998,273 -6,210 0.12% 19,746,686
2010-08-20 2010-08-18 19.605 1,004,483 +10,904 0.12% 19,692,645
2010-08-19 2010-08-17 19.810 993,579 -9,173 0.12% 19,682,995
2010-08-17 2010-08-13 19.781 1,002,752 +33,706 0.12% 19,835,285
2010-08-12 2010-08-10 19.810 969,046 -31,348 0.11% 19,196,991
2010-08-11 2010-08-09 20.338 1,000,394 -272,587 0.12% 20,346,481
2010-08-10 2010-08-06 19.047 1,272,981 +243,965 0.15% 24,246,643
2010-08-09 2010-08-05 18.372 1,029,016 +27,259 0.12% 18,905,208
2010-08-06 2010-08-04 18.783 1,001,757 -92,679 0.12% 18,816,002
2010-08-05 2010-08-03 19.663 1,094,436 +96,768 0.13% 21,520,392
2010-08-04 2010-08-02 18.401 997,668 +1,363 0.12% 18,358,559
2010-08-03 2010-07-30 17.638 996,305 +5,452 0.12% 17,573,238
2010-08-02 2010-07-29 18.020 990,853 +14,992 0.12% 17,855,113
2010-07-30 2010-07-28 17.668 975,861 -111,761 0.11% 17,241,278
2010-07-29 2010-07-27 17.492 1,087,622 +113,124 0.13% 19,024,324
2010-07-28 2010-07-26 17.668 974,498 +68,147 0.11% 17,217,197
2010-07-27 2010-07-23 16.406 906,351 -49,066 0.11% 14,869,393
2010-07-26 2010-07-22 16.230 955,417 -27,259 0.11% 15,506,118
2010-07-23 2010-07-21 16.582 982,676 -141,745 0.12% 16,294,604
2010-07-20 2010-07-16 14.293 1,124,421 -16,355 0.13% 16,071,000
2010-07-19 2010-07-15 14.337 1,140,776 -4,089 0.13% 16,354,977
2010-07-14 2010-07-12 14.087 1,144,865 -39,525 0.13% 16,128,000
2010-07-12 2010-07-08 14.249 1,184,390 +20,444 0.14% 16,875,979
2010-07-09 2010-07-07 13.764 1,163,946 +13,629 0.14% 16,021,039
2010-07-08 2010-07-06 14.337 1,150,317 -228,973 0.14% 16,491,764
2010-07-07 2010-07-05 14.278 1,379,290 -1,914,923 0.16% 19,693,524
2010-07-06 2010-07-02 14.762 3,294,213 +2,385,525 0.39% 48,630,044
2010-07-05 2010-06-30 15.672 908,688 +1,363 0.11% 14,241,018
2010-06-30 2010-06-28 15.848 907,325 -29,011 0.11% 14,379,429
2010-06-28 2010-06-24 15.848 936,336 +1,363 0.11% 14,839,200
2010-06-25 2010-06-23 15.848 934,973 +28,622 0.11% 14,817,599
2010-06-24 2010-06-22 15.701 906,351 -20,055 0.11% 14,230,993
2010-06-23 2010-06-21 14.938 926,406 -318,927 0.11% 13,838,982
2010-06-22 2010-06-18 14.601 1,245,333 -872,667 0.15% 18,182,918
2010-06-21 2010-06-17 15.701 2,118,000 +79,439 0.25% 33,255,596
2010-06-18 2010-06-15 15.907 2,038,561 +97,742 0.24% 32,427,092
2010-06-17 2010-06-14 15.349 1,940,819 +1,363 0.23% 29,790,084
2010-06-14 2010-06-10 14.454 1,939,456 -23,170 0.23% 28,033,103
2010-06-11 2010-06-09 14.542 1,962,626 +1,363 0.23% 28,540,804
2010-06-10 2010-06-08 14.601 1,961,263 +10,904 0.23% 28,636,103
2010-06-09 2010-06-07 14.395 1,950,359 +12,266 0.23% 28,076,216
2010-06-08 2010-06-04 14.674 1,938,093 +73,599 0.23% 28,440,002
2010-06-07 2010-06-03 14.674 1,864,494 +312,112 0.22% 27,359,994
2010-06-04 2010-06-02 13.500 1,552,382 +24,532 0.18% 20,957,594
2010-06-03 2010-06-01 13.823 1,527,850 +135,895 0.18% 21,119,646
2010-06-02 2010-05-31 13.500 1,391,955 -201,315 0.16% 18,791,785
2010-06-01 2010-05-28 13.574 1,593,270 +32,710 0.19% 21,626,494
2010-05-31 2010-05-27 13.016 1,560,560 -59,969 0.18% 20,312,300
2010-05-28 2010-05-26 12.180 1,620,529 -682 0.19% 19,737,398
2010-05-27 2010-05-25 12.136 1,621,211 +1,363 0.19% 19,674,335
2010-05-26 2010-05-24 12.957 1,619,848 -286,897 0.19% 20,988,914
2010-05-25 2010-05-20 13.310 1,906,745 +66,783 0.22% 25,377,855
2010-05-24 2010-05-19 14.043 1,839,962 +261,684 0.22% 25,839,006
2010-05-20 2010-05-18 15.379 1,578,278 +68,147 0.19% 24,271,677
2010-05-19 2010-05-17 14.073 1,510,131 +173,092 0.18% 21,251,434
2010-05-18 2010-05-14 14.395 1,337,039 +391,162 0.16% 19,247,223
2010-05-17 2010-05-13 14.636 945,877 -15,673 0.11% 13,843,591
2010-05-14 2010-05-12 13.738 961,550 +18,680 0.11% 13,209,604
2010-05-13 2010-05-11 13.558 942,870 +161,043 0.11% 12,783,662
2010-05-12 2010-05-10 13.603 781,827 +21,383 0.09% 10,635,301
2010-05-11 2010-05-07 13.618 760,444 +124,291 0.09% 10,355,805
2010-05-10 2010-05-06 14.082 636,153 -240,562 0.08% 8,958,318
2010-05-07 2010-05-05 14.546 876,715 +180,421 0.10% 12,752,636
2010-05-06 2010-05-04 14.217 696,294 -761,112 0.09% 9,899,004
2010-05-05 2010-05-03 14.217 1,457,406 +46,108 0.18% 20,719,507
2010-05-04 2010-04-30 13.424 1,411,298 -3,077,859 0.18% 18,944,643
2010-05-03 2010-04-29 13.783 4,489,157 +3,419,992 0.56% 61,872,787
2010-04-30 2010-04-28 14.471 1,069,165 +141,664 0.13% 15,472,000
2010-04-29 2010-04-27 14.097 927,501 -36,084 0.12% 13,074,965
2010-04-28 2010-04-26 14.860 963,585 -128,300 0.12% 14,319,061
2010-04-27 2010-04-23 14.815 1,091,885 +129,637 0.14% 16,176,604
2010-04-26 2010-04-22 14.202 962,248 -42,767 0.12% 13,665,593
2010-04-23 2010-04-21 13.947 1,005,015 -159,038 0.13% 14,017,279
2010-04-22 2010-04-20 14.546 1,164,053 +296,693 0.15% 16,932,234
2010-04-21 2010-04-19 13.439 867,360 +72,169 0.11% 11,656,039
2010-04-20 2010-04-16 13.409 795,191 +17,373 0.10% 10,662,394
2010-04-19 2010-04-15 13.364 777,818 +490,480 0.10% 10,394,526
2010-04-16 2010-04-14 11.837 287,338 -338,124 0.04% 3,401,299
2010-04-14 2010-04-12 10.775 625,462 -4,009 0.08% 6,739,205
2010-04-13 2010-04-09 10.999 629,471 -1,336 0.08% 6,923,701
2010-04-12 2010-04-08 11.074 630,807 +2,673 0.08% 6,985,596
2010-04-09 2010-04-07 10.760 628,134 -4,010 0.08% 6,758,595
2010-04-07 2010-03-31 9.997 632,144 +2,673 0.08% 6,319,282
2010-04-01 2010-03-30 10.056 629,471 -4,009 0.08% 6,330,241
2010-03-31 2010-03-29 10.341 633,480 -793,855 0.08% 6,550,677
2010-03-30 2010-03-26 10.236 1,427,335 +735,051 0.18% 14,610,237
2010-03-29 2010-03-25 10.341 692,284 +193,786 0.09% 7,158,757
2010-03-26 2010-03-24 9.802 498,498 +211,160 0.06% 4,886,298
2010-03-25 2010-03-23 9.578 287,338 -10,692 0.04% 2,751,999
2010-03-24 2010-03-22 7.916 298,030 -1,336 0.04% 2,359,342
2010-03-23 2010-03-19 7.887 299,366 +6,682 0.04% 2,360,958
2010-03-22 2010-03-18 7.916 292,684 -4,009 0.04% 2,317,021
2010-03-19 2010-03-17 7.961 296,693 +4,009 0.04% 2,362,078
2010-03-17 2010-03-15 7.662 292,684 -5,346 0.04% 2,242,561
2010-03-16 2010-03-12 7.093 298,030 +5,346 0.04% 2,114,042
2010-03-02 2010-02-26 6.719 292,684 -5,346 0.04% 1,966,621
2010-03-01 2010-02-25 6.764 298,030 +4,010 0.04% 2,015,922
2010-02-24 2010-02-22 6.210 294,020 +1,336 0.04% 1,825,998
2010-02-19 2010-02-17 6.181 292,684 +1,337 0.04% 1,808,941
2010-02-18 2010-02-12 6.046 291,347 -1,337 0.04% 1,761,437
2010-02-09 2010-02-05 5.642 292,684 +5,346 0.04% 1,651,260
2010-02-08 2010-02-04 5.806 287,338 -350,152 0.04% 1,668,399
2010-02-05 2010-02-03 5.926 637,490 +165,721 0.08% 3,777,842
2010-02-04 2010-02-02 5.747 471,769 -486,470 0.06% 2,711,040
2010-02-03 2010-02-01 5.687 958,239 +269,964 0.12% 5,449,199
2010-02-02 2010-01-29 5.836 688,275 +321,676 0.09% 4,017,000
2010-02-01 2010-01-28 5.747 366,599 -1,336 0.05% 2,106,676
2010-01-29 2010-01-27 5.791 367,935 +1,336 0.05% 2,130,872
2010-01-28 2010-01-26 5.866 366,599 -1,336 0.05% 2,150,565
2010-01-27 2010-01-25 6.001 367,935 +1,336 0.05% 2,207,958
2010-01-25 2010-01-21 6.195 366,599 -4,009 0.05% 2,271,260
2010-01-21 2010-01-19 6.330 370,608 -13,365 0.05% 2,346,013
2010-01-20 2010-01-18 6.270 383,973 -1,336 0.05% 2,407,631
2010-01-19 2010-01-15 6.405 385,309 +16,037 0.05% 2,467,904
2010-01-18 2010-01-14 6.405 369,272 +2,673 0.05% 2,365,187
2010-01-13 2010-01-11 6.435 366,599 -908,136 0.05% 2,359,038
2010-01-12 2010-01-08 6.390 1,274,735 -1,097,475 0.16% 8,145,599
2010-01-11 2010-01-07 6.629 2,372,210 -8,019 0.30% 15,726,501
2010-01-08 2010-01-06 6.435 2,380,229 +9,356 0.30% 15,316,603
2010-01-07 2010-01-05 6.749 2,370,873 +165,720 0.30% 16,001,478
2010-01-06 2010-01-04 6.136 2,205,153 +882,061 0.28% 13,530,001
2010-01-05 2009-12-31 6.166 1,323,092 -13,364 0.17% 8,157,602
2010-01-04 2009-12-29 5.896 1,336,456 +1,027,735 0.17% 7,879,999
2009-12-30 2009-12-28 6.016 308,721 +5,345 0.04% 1,857,238
2009-12-29 2009-12-24 6.106 303,376 +125,627 0.04% 1,852,323
2009-12-28 2009-12-22 6.031 177,749 -10,691 0.02% 1,071,982
2009-12-23 2009-12-21 5.941 188,440 +1,336 0.02% 1,119,538
2009-12-22 2009-12-18 6.360 187,104 +1,337 0.02% 1,190,001
2009-12-21 2009-12-17 6.390 185,767 +4,009 0.02% 1,187,057
2009-12-18 2009-12-16 6.689 181,758 -2,673 0.02% 1,215,840
2009-12-17 2009-12-15 6.659 184,431 +1,336 0.02% 1,228,200
2009-12-15 2009-12-11 6.585 183,095 +4,010 0.02% 1,205,603
2009-12-14 2009-12-10 6.525 179,085 +1,336 0.02% 1,168,479
2009-12-11 2009-12-09 6.749 177,749 -1,336 0.02% 1,199,662
2009-12-10 2009-12-08 6.824 179,085 -2,673 0.02% 1,222,079
2009-12-09 2009-12-07 6.809 181,758 +1,336 0.02% 1,237,600
2009-12-08 2009-12-04 6.644 180,422 -1,336 0.02% 1,198,803
2009-12-07 2009-12-03 6.570 181,758 +1,336 0.02% 1,194,080
2009-12-04 2009-12-02 6.345 180,422 +6,683 0.02% 1,144,803
2009-12-02 2009-11-30 5.672 173,739 +2,673 0.02% 985,398
2009-12-01 2009-11-27 5.552 171,066 -2,673 0.02% 949,758
2009-11-30 2009-11-26 5.821 173,739 -38,758 0.02% 1,011,398
2009-11-27 2009-11-25 5.941 212,497 +33,412 0.03% 1,262,463
2009-11-26 2009-11-24 5.941 179,085 +8,019 0.02% 1,063,959
2009-11-25 2009-11-23 6.136 171,066 +2,673 0.02% 1,049,598
2009-11-24 2009-11-20 5.926 168,393 -1,337 0.02% 997,917
2009-11-20 2009-11-18 5.836 169,730 +2,673 0.02% 990,600
2009-11-19 2009-11-17 5.447 167,057 -2,673 0.02% 910,000
2009-11-16 2009-11-12 5.342 169,730 +2,673 0.02% 906,780
2009-11-13 2009-11-11 5.328 167,057 -1,336 0.02% 890,000
2009-11-11 2009-11-09 5.387 168,393 -201,805 0.02% 907,197
2009-11-05 2009-11-03 5.462 370,198 +2,673 0.05% 2,022,098
2009-11-03 2009-10-30 5.328 367,525 +200,468 0.05% 1,957,998
2009-11-02 2009-10-29 5.238 167,057 -185,767 0.02% 875,000
2009-10-29 2009-10-27 5.268 352,824 +1,336 0.04% 1,858,558
2009-10-27 2009-10-22 5.193 351,488 -2,673 0.04% 1,825,220
2009-10-23 2009-10-21 4.938 354,161 -37,421 0.04% 1,749,000
2009-10-21 2009-10-19 4.669 391,582 -4,009 0.05% 1,828,322
2009-10-14 2009-10-12 4.564 395,591 +2,673 0.05% 1,805,600
2009-10-13 2009-10-09 4.534 392,918 +1,336 0.05% 1,781,639
2009-10-08 2009-10-06 4.639 391,582 -1,336 0.05% 1,816,601
2009-10-07 2009-10-05 4.385 392,918 -8,019 0.05% 1,722,839
2009-10-05 2009-09-30 4.415 400,937 -6,682 0.05% 1,770,001
2009-10-02 2009-09-29 4.370 407,619 +1,336 0.05% 1,781,199
2009-09-30 2009-09-28 4.325 406,283 -12,028 0.05% 1,757,121
2009-09-29 2009-09-25 4.310 418,311 +12,028 0.05% 1,802,881
2009-09-25 2009-09-23 4.340 406,283 +1,337 0.05% 1,763,201
2009-09-22 2009-09-18 4.400 404,946 +5,346 0.05% 1,781,639
2009-09-21 2009-09-17 4.430 399,600 -2,673 0.05% 1,770,078
2009-09-18 2009-09-16 4.460 402,273 -5,346 0.05% 1,793,959
2009-09-17 2009-09-15 4.415 407,619 -2,673 0.05% 1,799,499
2009-09-15 2009-09-11 4.624 410,292 +76,178 0.05% 1,897,260
2009-09-14 2009-09-10 4.609 334,114 +8,019 0.04% 1,540,000
2009-09-10 2009-09-08 4.714 326,095 -8,019 0.04% 1,537,198
2009-09-09 2009-09-07 4.564 334,114 +1,336 0.04% 1,525,000
2009-09-08 2009-09-04 4.504 332,778 -1,336 0.04% 1,498,982
2009-09-04 2009-09-02 4.325 334,114 +1,336 0.04% 1,445,000
2009-09-03 2009-09-01 4.355 332,778 -1,336 0.04% 1,449,182
2009-09-02 2009-08-31 4.340 334,114 -332,778 0.04% 1,450,000
2009-09-01 2009-08-28 4.460 666,892 +8,019 0.08% 2,974,041
2009-08-31 2009-08-27 4.549 658,873 -1,336 0.08% 2,997,440
2009-08-28 2009-08-26 4.534 660,209 -134,982 0.08% 2,993,638
2009-08-27 2009-08-25 4.445 795,191 -66,823 0.10% 3,534,298
2009-08-26 2009-08-24 4.460 862,014 -268,628 0.11% 3,844,199
2009-08-25 2009-08-21 4.415 1,130,642 -1,336 0.14% 4,991,400
2009-08-24 2009-08-20 4.415 1,131,978 -6,683 0.14% 4,997,298
2009-08-21 2009-08-19 4.340 1,138,661 +2,673 0.14% 4,941,601
2009-08-20 2009-08-18 4.310 1,135,988 +6,682 0.14% 4,896,001
2009-08-19 2009-08-17 4.310 1,129,306 -1,336 0.14% 4,867,202
2009-08-17 2009-08-13 4.579 1,130,642 -10,692 0.14% 5,177,520
2009-08-12 2009-08-10 4.639 1,141,334 +5,346 0.14% 5,294,802
2009-08-11 2009-08-07 4.594 1,135,988 -4,009 0.14% 5,219,001
2009-08-10 2009-08-06 4.639 1,139,997 -2,673 0.14% 5,288,599
2009-08-07 2009-08-05 4.684 1,142,670 -60,141 0.14% 5,352,300
2009-08-06 2009-08-04 4.639 1,202,811 +1,337 0.15% 5,580,002
2009-08-05 2009-08-03 4.609 1,201,474 -28,066 0.15% 5,537,839
2009-08-04 2009-07-31 4.609 1,229,540 +21,384 0.15% 5,667,201
2009-08-03 2009-07-30 4.489 1,208,156 -2,673 0.15% 5,423,998
2009-07-31 2009-07-29 4.609 1,210,829 -1,337 0.15% 5,580,958
2009-07-30 2009-07-28 4.774 1,212,166 +4,010 0.15% 5,786,661
2009-07-29 2009-07-27 4.819 1,208,156 +2,672 0.15% 5,821,758
2009-07-28 2009-07-24 4.624 1,205,484 -1,336 0.15% 5,574,362
2009-07-24 2009-07-22 4.564 1,206,820 +40,094 0.15% 5,508,300
2009-07-20 2009-07-16 4.385 1,166,726 +56,131 0.15% 5,115,779
2009-07-16 2009-07-14 4.400 1,110,595 +5,346 0.14% 4,886,279
2009-07-13 2009-07-09 4.579 1,105,249 -1,337 0.14% 5,061,239
2009-07-10 2009-07-08 4.594 1,106,586 -14,701 0.14% 5,083,921
2009-07-09 2009-07-07 4.489 1,121,287 +14,701 0.14% 5,034,001
2009-07-08 2009-07-06 4.609 1,106,586 -1,336 0.14% 5,100,481
2009-07-07 2009-07-03 4.564 1,107,922 -148,347 0.14% 5,056,899
2009-07-06 2009-07-02 4.579 1,256,269 -1,057,137 0.16% 5,752,801
2009-07-02 2009-06-29 4.430 2,313,406 -108,253 0.29% 10,247,521
2009-06-30 2009-06-26 4.489 2,421,659 +809,893 0.30% 10,872,001
2009-06-26 2009-06-24 4.489 1,611,766 -10,692 0.20% 7,235,999
2009-06-25 2009-06-23 4.400 1,622,458 +2,673 0.20% 7,138,321
2009-06-24 2009-06-22 4.624 1,619,785 +8,019 0.20% 7,490,160
2009-06-23 2009-06-19 4.654 1,611,766 -1,337 0.20% 7,501,319
2009-06-22 2009-06-18 4.714 1,613,103 -2,673 0.20% 7,604,102
2009-06-19 2009-06-17 4.624 1,615,776 -50,785 0.20% 7,471,622
2009-06-18 2009-06-16 4.639 1,666,561 -1,336 0.21% 7,731,400
2009-06-17 2009-06-15 4.654 1,667,897 -17,374 0.21% 7,762,558
2009-06-16 2009-06-12 4.879 1,685,271 +18,710 0.21% 8,221,718
2009-06-15 2009-06-11 5.043 1,666,561 -2,673 0.21% 8,404,780
2009-06-12 2009-06-10 4.759 1,669,234 -10,691 0.21% 7,943,641
2009-06-11 2009-06-09 4.609 1,679,925 +2,672 0.21% 7,743,118
2009-06-10 2009-06-08 4.639 1,677,253 +9,356 0.21% 7,781,002
2009-06-05 2009-06-03 4.923 1,667,897 -2,673 0.21% 8,211,838
2009-06-04 2009-06-02 4.953 1,670,570 +12,028 0.21% 8,274,999
2009-06-03 2009-06-01 4.938 1,658,542 +1,336 0.21% 8,190,599
2009-06-01 2009-05-27 4.819 1,657,206 -2,673 0.21% 7,985,601
2009-05-29 2009-05-26 4.744 1,659,879 -1,336 0.21% 7,874,282
2009-05-27 2009-05-25 4.894 1,661,215 -12,028 0.21% 8,129,219
2009-05-25 2009-05-21 5.547 1,673,243 +10,691 0.21% 9,281,369
2009-05-22 2009-05-20 5.422 1,662,552 +72,809 0.21% 9,014,246
2009-05-21 2009-05-19 5.109 1,589,743 -8,960 0.21% 8,122,680
2009-05-20 2009-05-18 5.031 1,598,703 -1,280 0.21% 8,043,561
2009-05-19 2009-05-15 4.922 1,599,983 +6,400 0.21% 7,875,001
2009-05-18 2009-05-14 4.750 1,593,583 -3,840 0.21% 7,569,601
2009-05-15 2009-05-13 4.797 1,597,423 -2,560 0.21% 7,662,721
2009-05-14 2009-05-12 4.813 1,599,983 +12,800 0.21% 7,700,001
2009-05-13 2009-05-11 4.953 1,587,183 -6,400 0.21% 7,861,600
2009-05-12 2009-05-08 4.906 1,593,583 -1,280 0.21% 7,818,601
2009-05-11 2009-05-07 4.922 1,594,863 -5,120 0.21% 7,849,801
2009-05-08 2009-05-06 5.047 1,599,983 +12,800 0.21% 8,075,001
2009-04-30 2009-04-28 4.813 1,587,183 -1,509,104 0.21% 7,638,400
2009-04-29 2009-04-27 4.984 3,096,287 +1,555,184 0.40% 15,433,221
2009-04-28 2009-04-24 4.531 1,541,103 +21,759 0.20% 6,983,198
2009-04-27 2009-04-23 4.500 1,519,344 -313,596 0.20% 6,837,121
2009-04-24 2009-04-22 4.422 1,832,940 +10,240 0.24% 8,105,119
2009-04-23 2009-04-21 4.516 1,822,700 -1,166,068 0.24% 8,230,718
2009-04-22 2009-04-20 4.656 2,988,768 +40,960 0.39% 13,916,600
2009-04-21 2009-04-17 4.172 2,947,808 -7,680 0.38% 12,298,019
2009-04-17 2009-04-15 4.406 2,955,488 -3,840 0.38% 13,022,759
2009-04-16 2009-04-14 4.266 2,959,328 +79,359 0.39% 12,623,519
2009-04-15 2009-04-09 4.391 2,879,969 +115,199 0.37% 12,645,000
2009-04-14 2009-04-08 4.219 2,764,770 +189,438 0.36% 11,663,999
2009-04-09 2009-04-07 4.891 2,575,332 +1,044,468 0.34% 12,595,118
2009-04-08 2009-04-06 4.828 1,530,864 -31,999 0.20% 7,391,282
2009-04-07 2009-04-03 4.500 1,562,863 -5,120 0.20% 7,032,959
2009-04-06 2009-04-02 4.531 1,567,983 +14,080 0.20% 7,104,999
2009-03-30 2009-03-26 4.141 1,553,903 +101,119 0.20% 6,434,199
2009-03-25 2009-03-23 3.875 1,452,784 -102,399 0.19% 5,629,598
2009-03-24 2009-03-20 3.688 1,555,183 -528,635 0.20% 5,734,799
2009-03-23 2009-03-19 3.844 2,083,818 -46,079 0.27% 8,009,761
2009-03-20 2009-03-18 3.906 2,129,897 +677,113 0.28% 8,319,999
2009-03-16 2009-03-12 3.328 1,452,784 +1,279,986 0.19% 4,835,099
2009-03-13 2009-03-11 3.250 172,798 -1,279,986 0.02% 561,600
2009-03-12 2009-03-10 3.297 1,452,784 +1,279,986 0.19% 4,789,699
2009-02-10 2009-02-06 3.859 172,798 -30,720 0.02% 666,899
2009-02-09 2009-02-05 3.219 203,518 +30,720 0.03% 655,081
2009-01-06 2009-01-02 3.547 172,798 +12,800 0.02% 612,899
2008-12-01 2008-11-27 2.734 159,998 -38,400 0.02% 437,499
2008-11-12 2008-11-10 3.047 198,398 -17,920 0.03% 604,500
2008-11-07 2008-11-05 3.016 216,318 -104,959 0.03% 652,341
2008-11-06 2008-11-04 2.969 321,277 -200,957 0.04% 953,801
2008-11-03 2008-10-30 2.891 522,234 -32,000 0.07% 1,509,599
2008-10-30 2008-10-28 2.828 554,234 +97,279 0.07% 1,567,460
2008-10-27 2008-10-23 3.594 456,955 +71,679 0.06% 1,642,200
2008-10-24 2008-10-22 3.672 385,276 -2,243,816 0.05% 1,414,701
2008-10-23 2008-10-21 3.781 2,629,092 +275,197 0.34% 9,941,361
2008-10-21 2008-10-17 3.609 2,353,895 +64,000 0.31% 8,496,181
2008-10-15 2008-10-13 3.781 2,289,895 +387,835 0.30% 8,658,758
2008-10-14 2008-10-10 3.625 1,902,060 +1,639,663 0.25% 6,895,042
2008-10-02 2008-09-29 3.969 262,397 -11,520 0.03% 1,041,399
2008-09-30 2008-09-26 4.047 273,917 +6,400 0.04% 1,108,520
2008-09-25 2008-09-23 4.688 267,517 +25,600 0.03% 1,253,999
2008-09-24 2008-09-22 4.766 241,917 -16,640 0.03% 1,152,898
2008-09-23 2008-09-19 4.453 258,557 -16,640 0.03% 1,151,399
2008-09-16 2008-09-11 4.438 275,197 -405,756 0.04% 1,221,200
2008-09-12 2008-09-10 4.688 680,953 -185,598 0.09% 3,192,001
2008-09-10 2008-09-08 5.219 866,551 +415,996 0.11% 4,522,362
2008-09-08 2008-09-04 5.641 450,555 -47,360 0.06% 2,541,439
2008-09-05 2008-09-03 5.844 497,915 +191,998 0.06% 2,909,722
2008-08-28 2008-08-26 5.969 305,917 -1,280 0.04% 1,825,962
2008-08-27 2008-08-25 5.984 307,197 +1,280 0.04% 1,838,402
2008-08-25 2008-08-20 6.406 305,917 -245,757 0.04% 1,959,802
2008-08-21 2008-08-19 6.031 551,674 +230,397 0.07% 3,327,320
2008-08-20 2008-08-18 5.938 321,277 +272,638 0.04% 1,907,603
2008-08-19 2008-08-15 6.203 48,639 -300,797 0.01% 301,717
2008-08-18 2008-08-14 5.531 349,436 -16,640 0.05% 1,932,839
2008-08-15 2008-08-13 5.156 366,076 -19,200 0.05% 1,887,600
2008-08-13 2008-08-11 5.875 385,276 -2,560 0.05% 2,263,521
2008-08-12 2008-08-08 6.203 387,836 -2,991,328 0.05% 2,405,821
2008-08-11 2008-08-07 6.969 3,379,164 -12,604 0.44% 23,548,802
2008-08-08 2008-08-05 7.031 3,391,768 +298,500 0.44% 23,848,625
2008-08-07 2008-08-04 7.578 3,093,268 -298,237 0.40% 23,441,423
2008-08-05 2008-08-01 7.797 3,391,505 -11,520 0.44% 26,443,424
2008-07-31 2008-07-29 7.688 3,403,025 +2,102 0.44% 26,161,036
2008-07-30 2008-07-28 7.844 3,400,923 +2,559 0.44% 26,676,276
2008-07-29 2008-07-25 8.047 3,398,364 -14,079 0.44% 27,346,504
2008-07-24 2008-07-22 8.172 3,412,443 -32,000 0.44% 27,886,357
2008-07-22 2008-07-18 8.297 3,444,443 +40,960 0.45% 28,578,420
2008-07-18 2008-07-16 8.422 3,403,483 +7,679 0.44% 28,664,016
2008-07-16 2008-07-14 8.406 3,395,804 +10,240 0.44% 28,546,284
2008-07-15 2008-07-11 8.375 3,385,564 +2,560 0.44% 28,354,403
2008-07-11 2008-07-09 8.281 3,383,004 +25,600 0.44% 28,015,803
2008-07-10 2008-07-08 7.859 3,357,404 -106,239 0.44% 26,387,380
2008-07-09 2008-07-07 7.719 3,463,643 -1,280 0.45% 26,735,281
2008-07-08 2008-07-04 7.453 3,464,923 -10,240 0.45% 25,824,781
2008-07-07 2008-07-03 7.391 3,475,163 +16,640 0.45% 25,683,902
2008-07-04 2008-07-02 7.656 3,458,523 -29,440 0.45% 26,479,601
2008-06-30 2008-06-26 7.609 3,487,963 -10,239 0.45% 26,541,503
2008-06-27 2008-06-25 7.625 3,498,202 -19,200 0.46% 26,674,077
2008-06-26 2008-06-24 7.578 3,517,402 -2,560 0.46% 26,655,598
2008-06-25 2008-06-23 7.781 3,519,962 +15,360 0.46% 27,389,998
2008-06-24 2008-06-20 8.016 3,504,602 +30,719 0.46% 28,091,877
2008-06-20 2008-06-18 7.813 3,473,883 -281,597 0.45% 27,140,002
2008-06-18 2008-06-16 7.813 3,755,480 +14,080 0.49% 29,340,002
2008-06-17 2008-06-13 7.813 3,741,400 -94,719 0.49% 29,230,001
2008-06-16 2008-06-12 7.953 3,836,119 -1,280 0.50% 30,509,461
2008-06-13 2008-06-11 7.672 3,837,399 +1,280 0.50% 29,440,362
2008-06-12 2008-06-10 7.688 3,836,119 -6,400 0.50% 29,490,481
2008-06-10 2008-06-05 7.969 3,842,519 +23,040 0.50% 30,620,402
2008-06-06 2008-06-04 7.969 3,819,479 +281,597 0.50% 30,436,800
2008-06-04 2008-06-02 7.641 3,537,882 +78,079 0.46% 27,031,920
2008-06-03 2008-05-30 7.234 3,459,803 -78,079 0.45% 25,029,781
2008-05-30 2008-05-28 7.922 3,537,882 +135,679 0.46% 28,026,960
2008-05-26 2008-05-22 8.417 3,402,203 +111,871 0.44% 28,638,032
2008-05-23 2008-05-21 8.385 3,290,332 +48,278 0.44% 27,590,038
2008-05-22 2008-05-20 9.015 3,242,054 +127,503 0.44% 29,228,038
2008-05-19 2008-05-15 8.175 3,114,551 +2,433,707 0.42% 25,461,922
2008-05-16 2008-05-14 7.933 680,844 +100,270 0.09% 5,401,002
2008-05-15 2008-05-13 8.014 580,574 -7,427 0.08% 4,652,480
2008-05-09 2008-05-07 7.109 588,001 -94,081 0.08% 4,179,997
2008-05-07 2008-05-05 7.981 682,082 -3,713 0.09% 5,443,883
2008-05-06 2008-05-02 7.432 685,795 -2,390,381 0.09% 5,096,797
2008-05-05 2008-04-30 7.270 3,076,176 +251,293 0.41% 22,365,001
2008-05-02 2008-04-29 6.980 2,824,883 +750,166 0.38% 19,716,483
2008-04-30 2008-04-28 7.222 2,074,717 +726,646 0.28% 14,983,443
2008-04-29 2008-04-25 6.947 1,348,071 +1,214,378 0.18% 9,365,403
2008-04-24 2008-04-22 5.219 133,693 +94,080 0.02% 697,680
2008-04-23 2008-04-21 5.283 39,613 +1,238 0.01% 209,281
2008-04-15 2008-04-11 4.863 38,375 +1,238 0.01% 186,621
2008-04-07 2008-04-02 4.524 37,137 -308,236 0.01% 168,000
2008-04-03 2008-04-01 4.766 345,373 +1,237 0.05% 1,646,098
2008-04-01 2008-03-28 4.491 344,136 +309,475 0.05% 1,545,682
2008-03-28 2008-03-26 4.588 34,661 -2,476 0.00% 159,039
2008-03-27 2008-03-25 4.766 37,137 -89,129 0.01% 177,000
2008-02-28 2008-02-26 5.897 126,266 -2,475 0.02% 744,603
2008-02-25 2008-02-21 6.059 128,741 +1,238 0.02% 779,998
2008-02-22 2008-02-20 5.994 127,503 +1,237 0.02% 764,257
2008-02-21 2008-02-19 5.994 126,266 -1,237 0.02% 756,843
2008-02-20 2008-02-18 5.994 127,503 +1,237 0.02% 764,257
2008-02-18 2008-02-14 5.897 126,266 +126,266 0.02% 744,603
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top