History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 10,000 | +0 | 0.00% | 137,400 |
| 2025-10-13 | 2025-10-09 | 14.140 | 10,000 | +0 | 0.00% | 141,400 |
| 2025-10-10 | 2025-10-08 | 14.710 | 10,000 | +0 | 0.00% | 147,100 |
| 2025-10-09 | 2025-10-06 | 14.570 | 10,000 | +0 | 0.00% | 145,700 |
| 2025-10-08 | 2025-10-03 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2025-10-06 | 2025-10-02 | 14.950 | 10,000 | +0 | 0.00% | 149,500 |
| 2025-10-03 | 2025-09-30 | 15.020 | 10,000 | +0 | 0.00% | 150,200 |
| 2025-10-02 | 2025-09-29 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2025-09-30 | 2025-09-26 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2025-09-29 | 2025-09-25 | 14.840 | 10,000 | +0 | 0.00% | 148,400 |
| 2025-09-26 | 2025-09-24 | 15.417 | 10,000 | +0 | 0.00% | 154,171 |
| 2025-09-25 | 2025-09-23 | 15.579 | 10,000 | +115 | 0.00% | 155,790 |
| 2025-09-24 | 2025-09-22 | 15.832 | 9,885 | +0 | 0.00% | 156,498 |
| 2025-09-23 | 2025-09-19 | 16.004 | 9,885 | +0 | 0.00% | 158,198 |
| 2025-09-22 | 2025-09-18 | 15.984 | 9,885 | +0 | 0.00% | 157,998 |
| 2025-09-19 | 2025-09-17 | 16.226 | 9,885 | +0 | 0.00% | 160,398 |
| 2025-09-18 | 2025-09-16 | 16.065 | 9,885 | +3,954 | 0.00% | 158,798 |
| 2025-09-05 | 2025-09-03 | 17.673 | 5,931 | -1,977 | 0.00% | 104,819 |
| 2025-08-29 | 2025-08-27 | 15.862 | 7,908 | +1,977 | 0.00% | 125,438 |
| 2025-08-21 | 2025-08-19 | 17.198 | 5,931 | -5,931 | 0.00% | 101,999 |
| 2025-08-20 | 2025-08-18 | 16.449 | 11,862 | -9,885 | 0.00% | 195,118 |
| 2025-08-18 | 2025-08-14 | 15.781 | 21,747 | -1,977 | 0.00% | 343,196 |
| 2025-08-15 | 2025-08-13 | 15.397 | 23,724 | +3,954 | 0.00% | 365,275 |
| 2025-08-12 | 2025-08-08 | 15.306 | 19,770 | +3,954 | 0.00% | 302,596 |
| 2025-07-24 | 2025-07-22 | 16.591 | 15,816 | +9,885 | 0.00% | 262,397 |
| 2025-07-23 | 2025-07-21 | 15.599 | 5,931 | -3,954 | 0.00% | 92,519 |
| 2025-07-22 | 2025-07-18 | 14.749 | 9,885 | +3,954 | 0.00% | 145,798 |
| 2025-07-08 | 2025-07-04 | 16.401 | 5,931 | +173 | 0.00% | 97,271 |
| 2025-06-12 | 2025-06-10 | 16.692 | 5,758 | -1,920 | 0.00% | 96,114 |
| 2025-06-04 | 2025-06-02 | 14.858 | 7,678 | +1,920 | 0.00% | 114,083 |
| 2025-03-10 | 2025-03-06 | 15.129 | 5,758 | -11,997 | 0.00% | 87,115 |
| 2024-10-02 | 2024-09-27 | 10.149 | 17,755 | -1,919 | 0.00% | 180,191 |
| 2024-09-19 | 2024-09-16 | 9.297 | 19,674 | +402 | 0.00% | 182,908 |
| 2024-08-21 | 2024-08-19 | 9.733 | 19,272 | +1,880 | 0.00% | 187,575 |
| 2024-07-02 | 2024-06-27 | 9.281 | 17,392 | +927 | 0.00% | 161,411 |
| 2023-12-28 | 2023-12-22 | 7.382 | 16,465 | -7,120 | 0.00% | 121,543 |
| 2023-12-07 | 2023-12-05 | 8.685 | 23,585 | +7,120 | 0.00% | 204,842 |
| 2023-11-17 | 2023-11-15 | 8.416 | 16,465 | -17,801 | 0.00% | 138,563 |
| 2023-11-16 | 2023-11-14 | 8.292 | 34,266 | -8,900 | 0.00% | 284,134 |
| 2023-11-15 | 2023-11-13 | 8.371 | 43,166 | +8,900 | 0.00% | 361,328 |
| 2023-11-13 | 2023-11-09 | 8.786 | 34,266 | +17,801 | 0.00% | 301,074 |
| 2023-11-06 | 2023-11-02 | 8.989 | 16,465 | -5,340 | 0.00% | 147,998 |
| 2023-11-03 | 2023-11-01 | 8.955 | 21,805 | -5,340 | 0.00% | 195,262 |
| 2023-11-02 | 2023-10-31 | 8.977 | 27,145 | -7,121 | 0.00% | 243,691 |
| 2023-11-01 | 2023-10-30 | 9.314 | 34,266 | -5,340 | 0.00% | 319,169 |
| 2023-10-31 | 2023-10-27 | 9.067 | 39,606 | -121,041 | 0.00% | 359,119 |
| 2023-10-30 | 2023-10-26 | 8.517 | 160,647 | -8,901 | 0.01% | 1,368,186 |
| 2023-10-27 | 2023-10-25 | 8.539 | 169,548 | +37,381 | 0.01% | 1,447,804 |
| 2023-10-26 | 2023-10-24 | 9.348 | 132,167 | -35,601 | 0.01% | 1,235,520 |
| 2023-10-24 | 2023-10-19 | 9.348 | 167,768 | -3,560 | 0.01% | 1,568,324 |
| 2023-10-20 | 2023-10-18 | 9.539 | 171,328 | -7,120 | 0.01% | 1,634,329 |
| 2023-10-19 | 2023-10-17 | 9.843 | 178,448 | +8,900 | 0.01% | 1,756,383 |
| 2023-10-18 | 2023-10-16 | 10.034 | 169,548 | -96,121 | 0.01% | 1,701,169 |
| 2023-10-17 | 2023-10-13 | 9.820 | 265,669 | -1,780 | 0.02% | 2,608,889 |
| 2023-10-16 | 2023-10-12 | 9.416 | 267,449 | -7,120 | 0.02% | 2,518,189 |
| 2023-10-13 | 2023-10-11 | 9.067 | 274,569 | -17,800 | 0.02% | 2,489,593 |
| 2023-10-12 | 2023-10-10 | 8.416 | 292,369 | +35,600 | 0.02% | 2,460,461 |
| 2023-10-10 | 2023-10-06 | 8.719 | 256,769 | -5,340 | 0.02% | 2,238,761 |
| 2023-10-09 | 2023-10-05 | 8.461 | 262,109 | -32,040 | 0.02% | 2,217,585 |
| 2023-10-06 | 2023-10-04 | 8.337 | 294,149 | +12,460 | 0.02% | 2,452,306 |
| 2023-10-05 | 2023-10-03 | 8.550 | 281,689 | -5,340 | 0.02% | 2,408,562 |
| 2023-10-04 | 2023-09-29 | 8.910 | 287,029 | +12,460 | 0.02% | 2,557,422 |
| 2023-10-03 | 2023-09-28 | 8.932 | 274,569 | -8,900 | 0.02% | 2,452,573 |
| 2023-09-29 | 2023-09-27 | 8.966 | 283,469 | +14,240 | 0.02% | 2,541,627 |
| 2023-09-28 | 2023-09-26 | 8.258 | 269,229 | +3,560 | 0.02% | 2,223,374 |
| 2023-09-27 | 2023-09-25 | 7.865 | 265,669 | +24,920 | 0.02% | 2,089,500 |
| 2023-09-25 | 2023-09-21 | 7.573 | 240,749 | +23,141 | 0.01% | 1,823,172 |
| 2023-09-22 | 2023-09-20 | 7.921 | 217,608 | +5,340 | 0.01% | 1,723,722 |
| 2023-09-21 | 2023-09-19 | 7.831 | 212,268 | +17,800 | 0.01% | 1,662,343 |
| 2023-09-14 | 2023-09-12 | 8.531 | 194,468 | +3,399 | 0.01% | 1,659,007 |
| 2023-09-04 | 2023-08-30 | 8.074 | 191,069 | +87,446 | 0.01% | 1,542,610 |
| 2023-08-23 | 2023-08-21 | 7.776 | 103,623 | +87,446 | 0.01% | 805,798 |
| 2023-07-04 | 2023-06-30 | 7.739 | 16,177 | +543 | 0.00% | 125,196 |
| 2022-09-15 | 2022-09-13 | 4.483 | 15,634 | +240 | 0.00% | 70,082 |
| 2022-07-05 | 2022-06-30 | 5.733 | 15,394 | +389 | 0.00% | 88,257 |
| 2021-09-16 | 2021-09-14 | 7.113 | 15,005 | +128 | 0.00% | 106,730 |
| 2021-08-19 | 2021-08-17 | 6.951 | 14,877 | -4,825 | 0.00% | 103,415 |
| 2021-08-17 | 2021-08-13 | 6.678 | 19,702 | +4,825 | 0.00% | 131,565 |
| 2021-07-14 | 2021-07-12 | 7.586 | 14,877 | -6,433 | 0.00% | 112,850 |
| 2021-07-09 | 2021-07-07 | 7.188 | 21,310 | +6,433 | 0.00% | 153,168 |
| 2021-07-06 | 2021-07-02 | 7.733 | 14,877 | +236 | 0.00% | 115,045 |
| 2020-12-03 | 2020-12-01 | 7.480 | 14,641 | -11,080 | 0.00% | 109,520 |
| 2020-11-16 | 2020-11-12 | 8.137 | 25,721 | +11,080 | 0.00% | 209,303 |
| 2020-07-07 | 2020-07-03 | 8.752 | 14,641 | +162 | 0.00% | 128,141 |
| 2019-06-17 | 2019-06-13 | 5.265 | 14,479 | +247 | 0.00% | 76,228 |
| 2018-06-12 | 2018-06-08 | 11.651 | 14,232 | +100 | 0.00% | 165,811 |
| 2018-05-11 | 2018-05-09 | 12.501 | 14,132 | -1,528 | 0.00% | 176,670 |
| 2018-05-04 | 2018-05-02 | 11.480 | 15,660 | -1,916 | 0.00% | 179,783 |
| 2017-10-18 | 2017-10-16 | 8.522 | 17,576 | -7,707 | 0.00% | 149,781 |
| 2015-06-25 | 2015-06-23 | 8.051 | 25,283 | -9,549 | 0.00% | 203,545 |
| 2015-04-17 | 2015-04-15 | 6.964 | 34,832 | -7,639 | 0.00% | 242,575 |
| 2014-11-26 | 2014-11-24 | 7.226 | 42,471 | +7,639 | 0.00% | 306,894 |
| 2014-01-20 | 2014-01-16 | 4.752 | 34,832 | -7,639 | 0.00% | 165,516 |
| 2013-10-24 | 2013-10-22 | 4.372 | 42,471 | -9,931 | 0.00% | 185,693 |
| 2013-06-21 | 2013-06-19 | 3.809 | 52,402 | -7,639 | 0.00% | 199,617 |
| 2013-06-14 | 2013-06-11 | 3.613 | 60,041 | -3,056 | 0.00% | 216,927 |
| 2013-06-03 | 2013-05-30 | 3.718 | 63,097 | -15,278 | 0.01% | 234,576 |
| 2013-04-17 | 2013-04-15 | 4.359 | 78,375 | +22,917 | 0.01% | 341,647 |
| 2013-02-25 | 2013-02-21 | 4.922 | 55,458 | -7,639 | 0.00% | 272,966 |
| 2013-02-14 | 2013-02-07 | 4.516 | 63,097 | -3,056 | 0.01% | 284,960 |
| 2013-02-06 | 2013-02-04 | 4.516 | 66,153 | +10,695 | 0.01% | 298,762 |
| 2012-11-26 | 2012-11-22 | 5.092 | 55,458 | +9,167 | 0.00% | 282,403 |
| 2012-10-18 | 2012-10-16 | 5.433 | 46,291 | -10,695 | 0.00% | 251,478 |
| 2012-09-05 | 2012-09-03 | 4.909 | 56,986 | -7,639 | 0.00% | 279,741 |
| 2012-09-04 | 2012-08-31 | 4.961 | 64,625 | +10,695 | 0.01% | 320,624 |
| 2012-08-27 | 2012-08-23 | 5.524 | 53,930 | -10,695 | 0.00% | 297,920 |
| 2012-08-22 | 2012-08-20 | 5.014 | 64,625 | +10,695 | 0.01% | 324,008 |
| 2012-08-20 | 2012-08-16 | 5.131 | 53,930 | -10,695 | 0.00% | 276,740 |
| 2012-08-10 | 2012-08-08 | 4.922 | 64,625 | +7,639 | 0.01% | 318,086 |
| 2012-05-09 | 2012-05-07 | 3.940 | 56,986 | +8,096 | 0.00% | 224,539 |
| 2012-04-27 | 2012-04-25 | 4.071 | 48,890 | -7,640 | 0.00% | 199,038 |
| 2012-04-19 | 2012-04-17 | 3.966 | 56,530 | +7,640 | 0.01% | 224,222 |
| 2012-04-03 | 2012-03-30 | 5.507 | 48,890 | +4,030 | 0.00% | 269,235 |
| 2012-04-02 | 2012-03-29 | 5.364 | 44,860 | +1,402 | 0.00% | 240,642 |
| 2012-03-21 | 2012-03-19 | 6.634 | 43,458 | +8,411 | 0.00% | 288,302 |
| 2012-02-24 | 2012-02-22 | 8.018 | 35,047 | -7,009 | 0.00% | 281,004 |
| 2012-02-23 | 2012-02-21 | 7.790 | 42,056 | +7,009 | 0.00% | 327,601 |
| 2012-02-15 | 2012-02-13 | 8.360 | 35,047 | +2,804 | 0.00% | 293,004 |
| 2011-12-05 | 2011-12-01 | 6.491 | 32,243 | -4,205 | 0.00% | 209,301 |
| 2011-11-25 | 2011-11-23 | 6.277 | 36,448 | +4,205 | 0.00% | 228,798 |
| 2011-11-16 | 2011-11-14 | 7.062 | 32,243 | -2,804 | 0.00% | 227,701 |
| 2011-11-10 | 2011-11-08 | 7.547 | 35,047 | +2,804 | 0.00% | 264,503 |
| 2011-09-19 | 2011-09-15 | 8.616 | 32,243 | +154 | 0.00% | 277,791 |
| 2011-09-05 | 2011-09-01 | 8.931 | 32,089 | -18,137 | 0.00% | 286,584 |
| 2011-09-02 | 2011-08-31 | 10.637 | 50,226 | +18,137 | 0.01% | 534,245 |
| 2011-08-31 | 2011-08-29 | 9.963 | 32,089 | -2,790 | 0.00% | 319,705 |
| 2011-08-30 | 2011-08-26 | 10.207 | 34,879 | -1,395 | 0.00% | 356,002 |
| 2011-08-19 | 2011-08-17 | 9.605 | 36,274 | +6,976 | 0.00% | 348,400 |
| 2011-08-18 | 2011-08-16 | 9.777 | 29,298 | -6,976 | 0.00% | 286,438 |
| 2011-08-16 | 2011-08-12 | 10.149 | 36,274 | +6,976 | 0.00% | 368,160 |
| 2011-08-11 | 2011-08-09 | 9.404 | 29,298 | -2,791 | 0.00% | 275,518 |
| 2011-08-10 | 2011-08-08 | 9.748 | 32,089 | +2,791 | 0.00% | 312,804 |
| 2011-07-26 | 2011-07-22 | 12.615 | 29,298 | +4,185 | 0.00% | 369,597 |
| 2011-07-21 | 2011-07-19 | 12.242 | 25,113 | -6,976 | 0.00% | 307,443 |
| 2011-07-20 | 2011-07-18 | 12.472 | 32,089 | +4,186 | 0.00% | 400,206 |
| 2011-07-19 | 2011-07-15 | 12.844 | 27,903 | +5,581 | 0.00% | 358,399 |
| 2011-07-12 | 2011-07-08 | 14.479 | 22,322 | -2,791 | 0.00% | 323,193 |
| 2011-07-11 | 2011-07-07 | 15.626 | 25,113 | +2,791 | 0.00% | 392,404 |
| 2011-05-24 | 2011-05-20 | 18.501 | 22,322 | +7,197 | 0.00% | 412,988 |
| 2011-05-09 | 2011-05-05 | 19.200 | 15,125 | -1,375 | 0.00% | 290,393 |
| 2011-03-30 | 2011-03-28 | 21.207 | 16,500 | -4,125 | 0.00% | 349,912 |
| 2011-03-24 | 2011-03-22 | 20.072 | 20,625 | -1,376 | 0.00% | 413,990 |
| 2011-03-22 | 2011-03-18 | 19.578 | 22,001 | -6,875 | 0.00% | 430,730 |
| 2011-03-21 | 2011-03-17 | 18.647 | 28,876 | +6,875 | 0.00% | 538,446 |
| 2011-03-08 | 2011-03-04 | 18.734 | 22,001 | +4,126 | 0.00% | 412,169 |
| 2011-01-19 | 2011-01-17 | 18.996 | 17,875 | +1,375 | 0.00% | 339,552 |
| 2011-01-11 | 2011-01-07 | 21.265 | 16,500 | +1,375 | 0.00% | 350,872 |
| 2010-12-28 | 2010-12-22 | 23.330 | 15,125 | -4,125 | 0.00% | 352,872 |
| 2010-12-06 | 2010-12-02 | 23.854 | 19,250 | -1,375 | 0.00% | 459,189 |
| 2010-12-01 | 2010-11-29 | 23.883 | 20,625 | -1,376 | 0.00% | 492,589 |
| 2010-11-30 | 2010-11-26 | 23.796 | 22,001 | -8,250 | 0.00% | 523,532 |
| 2010-11-25 | 2010-11-23 | 23.156 | 30,251 | -1,375 | 0.00% | 700,487 |
| 2010-11-17 | 2010-11-15 | 23.447 | 31,626 | +1,375 | 0.00% | 741,526 |
| 2010-11-12 | 2010-11-10 | 23.883 | 30,251 | +6,875 | 0.00% | 722,487 |
| 2010-11-11 | 2010-11-09 | 23.359 | 23,376 | -1,375 | 0.00% | 546,051 |
| 2010-11-10 | 2010-11-08 | 23.098 | 24,751 | +8,251 | 0.00% | 571,690 |
| 2010-11-09 | 2010-11-05 | 22.574 | 16,500 | -8,251 | 0.00% | 372,471 |
| 2010-11-08 | 2010-11-04 | 22.807 | 24,751 | -4,125 | 0.00% | 564,490 |
| 2010-11-05 | 2010-11-03 | 23.069 | 28,876 | +1,375 | 0.00% | 666,128 |
| 2010-10-22 | 2010-10-20 | 21.818 | 27,501 | +1,375 | 0.00% | 600,008 |
| 2010-10-21 | 2010-10-19 | 22.429 | 26,126 | -1,375 | 0.00% | 585,969 |
| 2010-10-19 | 2010-10-15 | 22.283 | 27,501 | +1,375 | 0.00% | 612,808 |
| 2010-10-18 | 2010-10-14 | 22.981 | 26,126 | -1,375 | 0.00% | 600,409 |
| 2010-10-15 | 2010-10-13 | 22.487 | 27,501 | -2,750 | 0.00% | 618,408 |
| 2010-10-08 | 2010-10-06 | 21.090 | 30,251 | +8,250 | 0.00% | 638,006 |
| 2010-10-07 | 2010-10-05 | 21.760 | 22,001 | +1,376 | 0.00% | 478,731 |
| 2010-10-05 | 2010-09-30 | 21.905 | 20,625 | +6,875 | 0.00% | 451,790 |
| 2010-10-04 | 2010-09-29 | 22.399 | 13,750 | +1,375 | 0.00% | 307,993 |
| 2010-09-27 | 2010-09-22 | 23.738 | 12,375 | +8,250 | 0.00% | 293,753 |
| 2010-09-24 | 2010-09-21 | 22.545 | 4,125 | +1,375 | 0.00% | 92,998 |
| 2010-09-21 | 2010-09-17 | 21.963 | 2,750 | +1,375 | 0.00% | 60,399 |
| 2010-09-20 | 2010-09-16 | 22.021 | 1,375 | -2,750 | 0.00% | 30,279 |
| 2010-09-17 | 2010-09-15 | 22.225 | 4,125 | +2,750 | 0.00% | 91,678 |
| 2010-08-23 | 2010-08-19 | 19.781 | 1,375 | +12 | 0.00% | 27,199 |
| 2010-08-11 | 2010-08-09 | 20.338 | 1,363 | -1,363 | 0.00% | 27,721 |
| 2010-08-10 | 2010-08-06 | 19.047 | 2,726 | +1,363 | 0.00% | 51,922 |
| 2010-06-07 | 2010-06-03 | 14.674 | 1,363 | -6,815 | 0.00% | 20,001 |
| 2010-05-14 | 2010-05-12 | 13.738 | 8,178 | +159 | 0.00% | 112,348 |
| 2010-04-19 | 2010-04-15 | 13.364 | 8,019 | -6,682 | 0.00% | 107,164 |
| 2010-04-14 | 2010-04-12 | 10.775 | 14,701 | +6,682 | 0.00% | 158,400 |
| 2010-04-08 | 2010-04-01 | 10.221 | 8,019 | +6,683 | 0.00% | 81,963 |
| 2009-07-30 | 2009-07-28 | 4.774 | 1,336 | -6,683 | 0.00% | 6,378 |
| 2009-05-25 | 2009-05-21 | 5.547 | 8,019 | +6,683 | 0.00% | 44,481 |
| 2009-05-22 | 2009-05-20 | 5.422 | 1,336 | +56 | 0.00% | 7,244 |
| 2009-05-14 | 2009-05-12 | 4.813 | 1,280 | -12,800 | 0.00% | 6,160 |
| 2009-05-11 | 2009-05-07 | 4.922 | 14,080 | -19,200 | 0.00% | 69,301 |
| 2009-05-05 | 2009-04-30 | 4.813 | 33,280 | +8,960 | 0.00% | 160,162 |
| 2009-05-04 | 2009-04-29 | 4.922 | 24,320 | -12,800 | 0.00% | 119,701 |
| 2009-04-30 | 2009-04-28 | 4.813 | 37,120 | -53,759 | 0.00% | 178,642 |
| 2009-04-29 | 2009-04-27 | 4.984 | 90,879 | +89,599 | 0.01% | 452,980 |
| 2009-04-23 | 2009-04-21 | 4.516 | 1,280 | -6,400 | 0.00% | 5,780 |
| 2009-04-22 | 2009-04-20 | 4.656 | 7,680 | -12,800 | 0.00% | 35,760 |
| 2009-04-21 | 2009-04-17 | 4.172 | 20,480 | +12,800 | 0.00% | 85,441 |
| 2009-04-17 | 2009-04-15 | 4.406 | 7,680 | +6,400 | 0.00% | 33,840 |
| 2009-04-15 | 2009-04-09 | 4.391 | 1,280 | -12,800 | 0.00% | 5,620 |
| 2009-04-14 | 2009-04-08 | 4.219 | 14,080 | +12,800 | 0.00% | 59,401 |
| 2009-04-09 | 2009-04-07 | 4.891 | 1,280 | -127,999 | 0.00% | 6,260 |
| 2009-04-08 | 2009-04-06 | 4.828 | 129,279 | -255,997 | 0.02% | 624,182 |
| 2009-04-07 | 2009-04-03 | 4.500 | 385,276 | +32,000 | 0.05% | 1,733,761 |
| 2009-04-06 | 2009-04-02 | 4.531 | 353,276 | -51,200 | 0.05% | 1,600,799 |
| 2009-04-03 | 2009-04-01 | 4.406 | 404,476 | +51,200 | 0.05% | 1,782,242 |
| 2009-04-02 | 2009-03-31 | 4.328 | 353,276 | +339,196 | 0.05% | 1,529,039 |
| 2009-04-01 | 2009-03-30 | 4.094 | 14,080 | +12,800 | 0.00% | 57,641 |
| 2009-03-27 | 2009-03-25 | 4.109 | 1,280 | -127,999 | 0.00% | 5,260 |
| 2009-03-26 | 2009-03-24 | 4.188 | 129,279 | -90,879 | 0.02% | 541,362 |
| 2009-03-24 | 2009-03-20 | 3.688 | 220,158 | -5,120 | 0.03% | 811,841 |
| 2009-03-20 | 2009-03-18 | 3.906 | 225,278 | +83,200 | 0.03% | 880,002 |
| 2009-03-19 | 2009-03-17 | 3.594 | 142,078 | +140,798 | 0.02% | 510,598 |
| 2009-01-29 | 2009-01-22 | 2.938 | 1,280 | -6,400 | 0.00% | 3,760 |
| 2009-01-16 | 2009-01-14 | 2.984 | 7,680 | +6,400 | 0.00% | 22,920 |
| 2009-01-15 | 2009-01-13 | 3.125 | 1,280 | -6,400 | 0.00% | 4,000 |
| 2009-01-13 | 2009-01-09 | 3.313 | 7,680 | +6,400 | 0.00% | 25,440 |
| 2008-08-20 | 2008-08-18 | 5.938 | 1,280 | -2,560 | 0.00% | 7,600 |
| 2008-08-19 | 2008-08-15 | 6.203 | 3,840 | -3,840 | 0.00% | 23,820 |
| 2008-08-15 | 2008-08-13 | 5.156 | 7,680 | +6,400 | 0.00% | 39,600 |
| 2008-06-04 | 2008-06-02 | 7.641 | 1,280 | -2,560 | 0.00% | 9,780 |
| 2008-06-03 | 2008-05-30 | 7.234 | 3,840 | -1,280 | 0.00% | 27,780 |
| 2008-06-02 | 2008-05-29 | 7.484 | 5,120 | +3,840 | 0.00% | 38,320 |
| 2008-05-26 | 2008-05-22 | 8.417 | 1,280 | -3,672 | 0.00% | 10,774 |
| 2008-05-23 | 2008-05-21 | 8.385 | 4,952 | +3,714 | 0.00% | 41,523 |
| 2007-10-22 | 2007-10-17 | 10.372 | 1,238 | -1,238 | 0.00% | 12,841 |
| 2007-07-09 | 2007-07-05 | 7.513 | 2,476 | -3,713 | 0.00% | 18,602 |
| 2007-06-26 | 2007-06-22 | 5.800 | 6,189 | 0.00% | 35,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy