History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 28,000 | +0 | 0.00% | 384,720 |
| 2025-10-13 | 2025-10-09 | 14.140 | 28,000 | +0 | 0.00% | 395,920 |
| 2025-10-10 | 2025-10-08 | 14.710 | 28,000 | +0 | 0.00% | 411,880 |
| 2025-10-09 | 2025-10-06 | 14.570 | 28,000 | +0 | 0.00% | 407,960 |
| 2025-10-08 | 2025-10-03 | 14.820 | 28,000 | +2,000 | 0.00% | 414,960 |
| 2025-10-03 | 2025-09-30 | 15.020 | 26,000 | +6,000 | 0.00% | 390,520 |
| 2025-10-02 | 2025-09-29 | 14.820 | 20,000 | -2,000 | 0.00% | 296,400 |
| 2025-09-29 | 2025-09-25 | 14.840 | 22,000 | -6,000 | 0.00% | 326,480 |
| 2025-09-25 | 2025-09-23 | 15.579 | 28,000 | +2,299 | 0.00% | 436,211 |
| 2025-09-24 | 2025-09-22 | 15.832 | 25,701 | +3,954 | 0.00% | 406,895 |
| 2025-09-22 | 2025-09-18 | 15.984 | 21,747 | +3,954 | 0.00% | 347,596 |
| 2025-09-18 | 2025-09-16 | 16.065 | 17,793 | -1,977 | 0.00% | 285,836 |
| 2025-09-17 | 2025-09-15 | 17.228 | 19,770 | +1,977 | 0.00% | 340,596 |
| 2025-09-12 | 2025-09-10 | 17.289 | 17,793 | -1,977 | 0.00% | 307,616 |
| 2025-09-10 | 2025-09-08 | 17.855 | 19,770 | +3,954 | 0.00% | 352,996 |
| 2025-09-08 | 2025-09-04 | 16.854 | 15,816 | -1,977 | 0.00% | 266,557 |
| 2025-09-05 | 2025-09-03 | 17.673 | 17,793 | -7,908 | 0.00% | 314,456 |
| 2025-09-04 | 2025-09-02 | 16.631 | 25,701 | -1,977 | 0.00% | 427,435 |
| 2025-09-03 | 2025-09-01 | 16.854 | 27,678 | -3,954 | 0.00% | 466,474 |
| 2025-09-01 | 2025-08-28 | 15.104 | 31,632 | +1,977 | 0.00% | 477,754 |
| 2025-08-29 | 2025-08-27 | 15.862 | 29,655 | +1,977 | 0.00% | 470,394 |
| 2025-08-28 | 2025-08-26 | 16.611 | 27,678 | +1,977 | 0.00% | 459,754 |
| 2025-08-21 | 2025-08-19 | 17.198 | 25,701 | -1,977 | 0.00% | 441,994 |
| 2025-08-18 | 2025-08-14 | 15.781 | 27,678 | -1,977 | 0.00% | 436,794 |
| 2025-08-12 | 2025-08-08 | 15.306 | 29,655 | +3,954 | 0.00% | 453,894 |
| 2025-08-07 | 2025-08-05 | 15.012 | 25,701 | +1,977 | 0.00% | 385,835 |
| 2025-08-05 | 2025-08-01 | 14.729 | 23,724 | -1,977 | 0.00% | 349,436 |
| 2025-08-04 | 2025-07-31 | 14.952 | 25,701 | +1,977 | 0.00% | 384,275 |
| 2025-08-01 | 2025-07-30 | 15.417 | 23,724 | +1,977 | 0.00% | 365,755 |
| 2025-07-29 | 2025-07-25 | 16.085 | 21,747 | +1,977 | 0.00% | 349,796 |
| 2025-07-28 | 2025-07-24 | 16.449 | 19,770 | +1,977 | 0.00% | 325,196 |
| 2025-07-25 | 2025-07-23 | 16.348 | 17,793 | -3,954 | 0.00% | 290,876 |
| 2025-07-24 | 2025-07-22 | 16.591 | 21,747 | -15,816 | 0.00% | 360,795 |
| 2025-07-23 | 2025-07-21 | 15.599 | 37,563 | -5,932 | 0.00% | 585,953 |
| 2025-07-22 | 2025-07-18 | 14.749 | 43,495 | -1,977 | 0.00% | 641,527 |
| 2025-07-17 | 2025-07-15 | 14.830 | 45,472 | +1,977 | 0.00% | 674,366 |
| 2025-07-16 | 2025-07-14 | 14.547 | 43,495 | +1,977 | 0.00% | 632,727 |
| 2025-07-14 | 2025-07-10 | 14.304 | 41,518 | +1,978 | 0.00% | 593,887 |
| 2025-07-10 | 2025-07-08 | 14.426 | 39,540 | +7,908 | 0.00% | 570,393 |
| 2025-07-08 | 2025-07-04 | 16.401 | 31,632 | +921 | 0.00% | 518,781 |
| 2025-07-07 | 2025-07-03 | 16.171 | 30,711 | +1,919 | 0.00% | 496,636 |
| 2025-07-03 | 2025-06-30 | 15.650 | 28,792 | -3,839 | 0.00% | 450,603 |
| 2025-07-02 | 2025-06-27 | 15.484 | 32,631 | +3,839 | 0.00% | 505,245 |
| 2025-06-27 | 2025-06-25 | 15.900 | 28,792 | +1,920 | 0.00% | 457,803 |
| 2025-06-23 | 2025-06-19 | 16.234 | 26,872 | +15,355 | 0.00% | 436,235 |
| 2025-06-20 | 2025-06-18 | 16.963 | 11,517 | -19,194 | 0.00% | 195,365 |
| 2025-06-18 | 2025-06-16 | 17.547 | 30,711 | +23,033 | 0.00% | 538,876 |
| 2025-06-16 | 2025-06-12 | 17.901 | 7,678 | -15,355 | 0.00% | 137,443 |
| 2025-06-13 | 2025-06-11 | 16.651 | 23,033 | +1,919 | 0.00% | 383,513 |
| 2025-06-10 | 2025-06-06 | 15.984 | 21,114 | +1,919 | 0.00% | 337,480 |
| 2025-06-09 | 2025-06-05 | 15.504 | 19,195 | +11,517 | 0.00% | 297,607 |
| 2025-05-27 | 2025-05-23 | 13.983 | 7,678 | -17,275 | 0.00% | 107,363 |
| 2025-05-26 | 2025-05-22 | 13.587 | 24,953 | +17,275 | 0.00% | 339,042 |
| 2025-05-23 | 2025-05-21 | 14.254 | 7,678 | -1,919 | 0.00% | 109,443 |
| 2025-05-20 | 2025-05-16 | 13.754 | 9,597 | -23,034 | 0.00% | 131,996 |
| 2025-05-19 | 2025-05-15 | 13.483 | 32,631 | +1,920 | 0.00% | 439,964 |
| 2025-05-16 | 2025-05-14 | 13.546 | 30,711 | -1,920 | 0.00% | 415,997 |
| 2025-05-14 | 2025-05-12 | 13.316 | 32,631 | +17,275 | 0.00% | 434,524 |
| 2025-05-13 | 2025-05-09 | 13.566 | 15,356 | +7,678 | 0.00% | 208,325 |
| 2025-04-24 | 2025-04-22 | 14.046 | 7,678 | -15,355 | 0.00% | 107,843 |
| 2025-04-22 | 2025-04-16 | 13.337 | 23,033 | +15,355 | 0.00% | 307,194 |
| 2025-04-01 | 2025-03-28 | 14.900 | 7,678 | -1,919 | 0.00% | 114,403 |
| 2025-03-31 | 2025-03-27 | 15.754 | 9,597 | +3,839 | 0.00% | 151,196 |
| 2025-03-27 | 2025-03-25 | 15.296 | 5,758 | +1,919 | 0.00% | 88,075 |
| 2025-03-26 | 2025-03-24 | 17.338 | 3,839 | -13,436 | 0.00% | 66,562 |
| 2025-03-20 | 2025-03-18 | 16.150 | 17,275 | -5,758 | 0.00% | 278,999 |
| 2025-03-18 | 2025-03-14 | 16.546 | 23,033 | -1,920 | 0.00% | 381,113 |
| 2025-03-17 | 2025-03-13 | 15.650 | 24,953 | +1,920 | 0.00% | 390,522 |
| 2025-03-03 | 2025-02-27 | 14.379 | 23,033 | -5,759 | 0.00% | 331,194 |
| 2025-02-11 | 2025-02-07 | 13.525 | 28,792 | -1,919 | 0.00% | 389,403 |
| 2025-02-10 | 2025-02-06 | 14.025 | 30,711 | -7,678 | 0.00% | 430,717 |
| 2025-02-05 | 2025-02-03 | 11.774 | 38,389 | +9,597 | 0.00% | 451,999 |
| 2025-01-27 | 2025-01-23 | 12.045 | 28,792 | -1,919 | 0.00% | 346,803 |
| 2025-01-23 | 2025-01-21 | 12.108 | 30,711 | +1,919 | 0.00% | 371,837 |
| 2025-01-22 | 2025-01-20 | 11.587 | 28,792 | -1,919 | 0.00% | 333,603 |
| 2025-01-21 | 2025-01-17 | 11.482 | 30,711 | +1,919 | 0.00% | 352,637 |
| 2024-12-20 | 2024-12-18 | 11.941 | 28,792 | -19,194 | 0.00% | 343,803 |
| 2024-12-12 | 2024-12-10 | 11.858 | 47,986 | +5,758 | 0.00% | 568,996 |
| 2024-12-09 | 2024-12-05 | 11.191 | 42,228 | +1,920 | 0.00% | 472,561 |
| 2024-10-21 | 2024-10-17 | 10.586 | 40,308 | -1,920 | 0.00% | 426,715 |
| 2024-10-04 | 2024-10-02 | 11.003 | 42,228 | +1,920 | 0.00% | 464,641 |
| 2024-09-19 | 2024-09-16 | 9.297 | 40,308 | +824 | 0.00% | 374,740 |
| 2024-09-02 | 2024-08-29 | 9.467 | 39,484 | -1,880 | 0.00% | 373,800 |
| 2024-08-30 | 2024-08-28 | 9.297 | 41,364 | +1,880 | 0.00% | 384,558 |
| 2024-08-09 | 2024-08-07 | 9.095 | 39,484 | -5,641 | 0.00% | 359,100 |
| 2024-08-08 | 2024-08-06 | 9.180 | 45,125 | -1,880 | 0.00% | 414,244 |
| 2024-08-02 | 2024-07-31 | 9.573 | 47,005 | -1,880 | 0.00% | 450,002 |
| 2024-07-26 | 2024-07-24 | 9.276 | 48,885 | -1,880 | 0.00% | 453,440 |
| 2024-07-22 | 2024-07-18 | 8.946 | 50,765 | +7,521 | 0.00% | 454,138 |
| 2024-07-19 | 2024-07-17 | 8.712 | 43,244 | -3,761 | 0.00% | 376,736 |
| 2024-07-12 | 2024-07-10 | 8.457 | 47,005 | +1,880 | 0.00% | 397,502 |
| 2024-07-05 | 2024-07-03 | 8.776 | 45,125 | -1,880 | 0.00% | 396,004 |
| 2024-07-03 | 2024-06-28 | 9.258 | 47,005 | +1,880 | 0.00% | 435,186 |
| 2024-07-02 | 2024-06-27 | 9.281 | 45,125 | +2,404 | 0.00% | 418,794 |
| 2024-06-26 | 2024-06-24 | 9.528 | 42,721 | +7,120 | 0.00% | 407,043 |
| 2024-06-13 | 2024-06-11 | 9.640 | 35,601 | -1,780 | 0.00% | 343,204 |
| 2024-06-04 | 2024-05-31 | 10.112 | 37,381 | +1,780 | 0.00% | 378,004 |
| 2024-05-21 | 2024-05-17 | 11.348 | 35,601 | -3,560 | 0.00% | 404,005 |
| 2024-05-13 | 2024-05-09 | 11.640 | 39,161 | +1,780 | 0.00% | 455,845 |
| 2024-05-10 | 2024-05-08 | 11.685 | 37,381 | -1,780 | 0.00% | 436,805 |
| 2024-05-09 | 2024-05-07 | 11.393 | 39,161 | -1,780 | 0.00% | 446,165 |
| 2024-04-24 | 2024-04-22 | 10.494 | 40,941 | +1,780 | 0.00% | 429,644 |
| 2024-04-19 | 2024-04-17 | 10.775 | 39,161 | -1,780 | 0.00% | 421,964 |
| 2024-04-18 | 2024-04-16 | 10.854 | 40,941 | +1,780 | 0.00% | 444,364 |
| 2024-04-17 | 2024-04-15 | 11.034 | 39,161 | +3,560 | 0.00% | 432,084 |
| 2024-04-16 | 2024-04-12 | 10.921 | 35,601 | -3,560 | 0.00% | 388,805 |
| 2024-04-05 | 2024-04-02 | 10.753 | 39,161 | -1,780 | 0.00% | 421,084 |
| 2024-04-03 | 2024-03-28 | 10.067 | 40,941 | -1,780 | 0.00% | 412,164 |
| 2024-04-02 | 2024-03-27 | 10.382 | 42,721 | +1,780 | 0.00% | 443,524 |
| 2024-03-27 | 2024-03-25 | 10.820 | 40,941 | +1,780 | 0.00% | 442,984 |
| 2024-03-26 | 2024-03-22 | 10.910 | 39,161 | -1,780 | 0.00% | 427,244 |
| 2024-03-20 | 2024-03-18 | 10.809 | 40,941 | +7,120 | 0.00% | 442,524 |
| 2024-03-14 | 2024-03-12 | 9.483 | 33,821 | +1,781 | 0.00% | 320,725 |
| 2024-03-08 | 2024-03-06 | 9.562 | 32,040 | -8,901 | 0.00% | 306,355 |
| 2024-03-04 | 2024-02-29 | 9.550 | 40,941 | -3,560 | 0.00% | 391,004 |
| 2024-02-29 | 2024-02-27 | 9.449 | 44,501 | -1,780 | 0.00% | 420,503 |
| 2024-02-26 | 2024-02-22 | 9.123 | 46,281 | +1,780 | 0.00% | 422,243 |
| 2024-02-06 | 2024-02-02 | 7.764 | 44,501 | +1,780 | 0.00% | 345,502 |
| 2024-01-29 | 2024-01-25 | 8.090 | 42,721 | +1,780 | 0.00% | 345,603 |
| 2024-01-10 | 2024-01-08 | 8.011 | 40,941 | -3,560 | 0.00% | 327,983 |
| 2024-01-09 | 2024-01-05 | 8.090 | 44,501 | -1,780 | 0.00% | 360,003 |
| 2024-01-08 | 2024-01-04 | 8.314 | 46,281 | +5,340 | 0.00% | 384,802 |
| 2024-01-02 | 2023-12-28 | 7.708 | 40,941 | +1,780 | 0.00% | 315,563 |
| 2023-12-21 | 2023-12-19 | 7.607 | 39,161 | -1,780 | 0.00% | 297,883 |
| 2023-12-08 | 2023-12-06 | 8.202 | 40,941 | +1,780 | 0.00% | 335,803 |
| 2023-12-07 | 2023-12-05 | 8.685 | 39,161 | +1,780 | 0.00% | 340,123 |
| 2023-11-20 | 2023-11-16 | 8.472 | 37,381 | -5,340 | 0.00% | 316,684 |
| 2023-10-30 | 2023-10-26 | 8.517 | 42,721 | +1,780 | 0.00% | 363,843 |
| 2023-10-17 | 2023-10-13 | 9.820 | 40,941 | -1,780 | 0.00% | 402,044 |
| 2023-10-13 | 2023-10-11 | 9.067 | 42,721 | -3,560 | 0.00% | 387,363 |
| 2023-10-12 | 2023-10-10 | 8.416 | 46,281 | -1,780 | 0.00% | 389,482 |
| 2023-10-05 | 2023-10-03 | 8.550 | 48,061 | +1,780 | 0.00% | 410,942 |
| 2023-09-29 | 2023-09-27 | 8.966 | 46,281 | -1,780 | 0.00% | 414,963 |
| 2023-09-19 | 2023-09-15 | 9.146 | 48,061 | +8,900 | 0.00% | 439,562 |
| 2023-09-15 | 2023-09-13 | 8.554 | 39,161 | +1,780 | 0.00% | 334,978 |
| 2023-09-14 | 2023-09-12 | 8.531 | 37,381 | -1,095 | 0.00% | 318,897 |
| 2023-08-21 | 2023-08-17 | 8.268 | 38,476 | -8,745 | 0.00% | 318,119 |
| 2023-07-14 | 2023-07-12 | 6.758 | 47,221 | -5,246 | 0.00% | 319,142 |
| 2023-07-13 | 2023-07-11 | 6.690 | 52,467 | +1,748 | 0.00% | 350,997 |
| 2023-07-12 | 2023-07-10 | 6.724 | 50,719 | +1,749 | 0.00% | 341,043 |
| 2023-07-11 | 2023-07-07 | 6.724 | 48,970 | -1,749 | 0.00% | 329,283 |
| 2023-07-10 | 2023-07-06 | 6.747 | 50,719 | +1,749 | 0.00% | 342,203 |
| 2023-07-07 | 2023-07-05 | 7.262 | 48,970 | +3,498 | 0.00% | 355,603 |
| 2023-07-06 | 2023-07-04 | 7.467 | 45,472 | -1,749 | 0.00% | 339,562 |
| 2023-07-04 | 2023-06-30 | 7.739 | 47,221 | +3,278 | 0.00% | 365,449 |
| 2023-06-13 | 2023-06-09 | 8.449 | 43,943 | -1,690 | 0.00% | 371,281 |
| 2023-06-12 | 2023-06-08 | 8.236 | 45,633 | +1,690 | 0.00% | 375,840 |
| 2023-04-14 | 2023-04-12 | 6.745 | 43,943 | -1,690 | 0.00% | 296,400 |
| 2023-03-27 | 2023-03-23 | 5.976 | 45,633 | -3,380 | 0.00% | 272,700 |
| 2023-03-24 | 2023-03-22 | 5.751 | 49,013 | -1,690 | 0.00% | 281,878 |
| 2023-03-23 | 2023-03-21 | 5.633 | 50,703 | +5,070 | 0.00% | 285,598 |
| 2023-03-22 | 2023-03-20 | 5.763 | 45,633 | -3,380 | 0.00% | 262,980 |
| 2023-03-15 | 2023-03-13 | 5.443 | 49,013 | +8,450 | 0.00% | 266,799 |
| 2023-03-09 | 2023-03-07 | 5.716 | 40,563 | +8,451 | 0.00% | 231,842 |
| 2023-03-07 | 2023-03-03 | 5.798 | 32,112 | -1,690 | 0.00% | 186,199 |
| 2023-03-01 | 2023-02-27 | 5.621 | 33,802 | +1,690 | 0.00% | 189,999 |
| 2023-02-21 | 2023-02-17 | 5.834 | 32,112 | -3,380 | 0.00% | 187,339 |
| 2023-02-20 | 2023-02-16 | 5.704 | 35,492 | +3,380 | 0.00% | 202,438 |
| 2023-02-14 | 2023-02-10 | 5.834 | 32,112 | -1,690 | 0.00% | 187,339 |
| 2023-02-13 | 2023-02-09 | 5.976 | 33,802 | +10,140 | 0.00% | 201,998 |
| 2023-02-08 | 2023-02-06 | 5.917 | 23,662 | +8,451 | 0.00% | 140,002 |
| 2023-02-02 | 2023-01-31 | 6.142 | 15,211 | -1,690 | 0.00% | 93,420 |
| 2023-01-30 | 2023-01-26 | 6.011 | 16,901 | -3,380 | 0.00% | 101,599 |
| 2023-01-27 | 2023-01-20 | 5.940 | 20,281 | +13,521 | 0.00% | 120,478 |
| 2023-01-26 | 2023-01-19 | 6.130 | 6,760 | -1,691 | 0.00% | 41,437 |
| 2023-01-18 | 2023-01-16 | 6.000 | 8,451 | +1,691 | 0.00% | 50,703 |
| 2023-01-03 | 2022-12-29 | 5.716 | 6,760 | -1,691 | 0.00% | 38,637 |
| 2022-12-28 | 2022-12-22 | 5.609 | 8,451 | +1,691 | 0.00% | 47,402 |
| 2022-12-15 | 2022-12-13 | 5.988 | 6,760 | -27,042 | 0.00% | 40,477 |
| 2022-12-14 | 2022-12-12 | 6.023 | 33,802 | +30,422 | 0.00% | 203,598 |
| 2022-12-08 | 2022-12-06 | 5.479 | 3,380 | -5,071 | 0.00% | 18,519 |
| 2022-12-07 | 2022-12-05 | 5.633 | 8,451 | -1,690 | 0.00% | 47,602 |
| 2022-12-06 | 2022-12-02 | 4.923 | 10,141 | +5,071 | 0.00% | 49,922 |
| 2022-12-01 | 2022-11-29 | 4.793 | 5,070 | +1,690 | 0.00% | 24,298 |
| 2022-11-16 | 2022-11-14 | 4.793 | 3,380 | -1,690 | 0.00% | 16,199 |
| 2022-11-15 | 2022-11-11 | 4.355 | 5,070 | +1,690 | 0.00% | 22,079 |
| 2022-11-03 | 2022-11-01 | 4.106 | 3,380 | -3,380 | 0.00% | 13,879 |
| 2022-11-02 | 2022-10-31 | 3.893 | 6,760 | +3,380 | 0.00% | 26,318 |
| 2022-10-17 | 2022-10-13 | 3.858 | 3,380 | -1,690 | 0.00% | 13,039 |
| 2022-10-14 | 2022-10-12 | 3.870 | 5,070 | -3,381 | 0.00% | 19,619 |
| 2022-10-11 | 2022-10-07 | 3.941 | 8,451 | -5,070 | 0.00% | 33,302 |
| 2022-10-10 | 2022-10-06 | 3.952 | 13,521 | +6,761 | 0.00% | 53,440 |
| 2022-10-06 | 2022-10-03 | 3.941 | 6,760 | +1,690 | 0.00% | 26,638 |
| 2022-10-03 | 2022-09-29 | 3.870 | 5,070 | -3,381 | 0.00% | 19,619 |
| 2022-09-30 | 2022-09-28 | 3.917 | 8,451 | +3,381 | 0.00% | 33,102 |
| 2022-09-29 | 2022-09-27 | 4.071 | 5,070 | -1,690 | 0.00% | 20,639 |
| 2022-09-27 | 2022-09-23 | 4.059 | 6,760 | +1,690 | 0.00% | 27,438 |
| 2022-09-19 | 2022-09-15 | 4.319 | 5,070 | +1,690 | 0.00% | 21,899 |
| 2022-09-15 | 2022-09-13 | 4.483 | 3,380 | +52 | 0.00% | 15,151 |
| 2022-09-09 | 2022-09-07 | 4.423 | 3,328 | -1,665 | 0.00% | 14,718 |
| 2022-09-08 | 2022-09-06 | 4.411 | 4,993 | +1,665 | 0.00% | 22,022 |
| 2022-08-23 | 2022-08-19 | 4.855 | 3,328 | -1,665 | 0.00% | 16,158 |
| 2022-08-19 | 2022-08-17 | 4.891 | 4,993 | +1,665 | 0.00% | 24,422 |
| 2022-08-10 | 2022-08-08 | 4.927 | 3,328 | -1,665 | 0.00% | 16,398 |
| 2022-08-09 | 2022-08-05 | 4.927 | 4,993 | +1,665 | 0.00% | 24,602 |
| 2022-08-04 | 2022-08-02 | 4.843 | 3,328 | -1,665 | 0.00% | 16,118 |
| 2022-08-02 | 2022-07-29 | 4.975 | 4,993 | +1,665 | 0.00% | 24,842 |
| 2022-07-26 | 2022-07-22 | 5.516 | 3,328 | -1,665 | 0.00% | 18,358 |
| 2022-07-25 | 2022-07-21 | 4.975 | 4,993 | -3,328 | 0.00% | 24,842 |
| 2022-07-22 | 2022-07-20 | 4.975 | 8,321 | +3,328 | 0.00% | 41,400 |
| 2022-07-19 | 2022-07-15 | 5.035 | 4,993 | +1,665 | 0.00% | 25,142 |
| 2022-07-05 | 2022-06-30 | 5.733 | 3,328 | +84 | 0.00% | 19,080 |
| 2022-06-14 | 2022-06-10 | 5.030 | 3,244 | -64,886 | 0.00% | 16,319 |
| 2022-06-10 | 2022-06-08 | 4.944 | 68,130 | -1,622 | 0.00% | 336,841 |
| 2022-06-09 | 2022-06-07 | 4.821 | 69,752 | +63,263 | 0.00% | 336,260 |
| 2022-06-08 | 2022-06-06 | 4.611 | 6,489 | -19,465 | 0.00% | 29,922 |
| 2022-06-06 | 2022-06-01 | 4.463 | 25,954 | +11,355 | 0.00% | 115,839 |
| 2022-06-02 | 2022-05-31 | 4.624 | 14,599 | +3,244 | 0.00% | 67,499 |
| 2022-05-30 | 2022-05-26 | 4.513 | 11,355 | +3,244 | 0.00% | 51,240 |
| 2022-05-27 | 2022-05-25 | 4.562 | 8,111 | -6,488 | 0.00% | 37,001 |
| 2022-05-26 | 2022-05-24 | 4.550 | 14,599 | +6,488 | 0.00% | 66,419 |
| 2022-05-25 | 2022-05-23 | 4.685 | 8,111 | -8,110 | 0.00% | 38,001 |
| 2022-05-24 | 2022-05-20 | 4.611 | 16,221 | +11,355 | 0.00% | 74,798 |
| 2022-05-23 | 2022-05-19 | 4.661 | 4,866 | -6,489 | 0.00% | 22,678 |
| 2022-05-20 | 2022-05-18 | 4.648 | 11,355 | -1,622 | 0.00% | 52,780 |
| 2022-05-19 | 2022-05-17 | 4.587 | 12,977 | +6,488 | 0.00% | 59,520 |
| 2022-05-18 | 2022-05-16 | 4.574 | 6,489 | -3,244 | 0.00% | 29,682 |
| 2022-05-17 | 2022-05-13 | 4.476 | 9,733 | +3,244 | 0.00% | 43,561 |
| 2022-05-16 | 2022-05-12 | 4.451 | 6,489 | -1,622 | 0.00% | 28,882 |
| 2022-05-13 | 2022-05-11 | 4.439 | 8,111 | +3,245 | 0.00% | 36,001 |
| 2022-05-12 | 2022-05-10 | 4.463 | 4,866 | -4,867 | 0.00% | 21,718 |
| 2022-05-11 | 2022-05-06 | 4.463 | 9,733 | +3,244 | 0.00% | 43,441 |
| 2022-05-10 | 2022-05-05 | 4.587 | 6,489 | -1,622 | 0.00% | 29,762 |
| 2022-05-06 | 2022-05-04 | 4.574 | 8,111 | +3,245 | 0.00% | 37,101 |
| 2022-05-05 | 2022-05-03 | 4.685 | 4,866 | +1,622 | 0.00% | 22,798 |
| 2022-05-04 | 2022-04-29 | 4.771 | 3,244 | -1,622 | 0.00% | 15,479 |
| 2022-05-03 | 2022-04-28 | 4.734 | 4,866 | -4,867 | 0.00% | 23,038 |
| 2022-04-26 | 2022-04-22 | 4.661 | 9,733 | +4,867 | 0.00% | 45,361 |
| 2022-04-13 | 2022-04-11 | 5.043 | 4,866 | -4,867 | 0.00% | 24,538 |
| 2022-04-11 | 2022-04-07 | 5.055 | 9,733 | +3,244 | 0.00% | 49,201 |
| 2022-04-08 | 2022-04-06 | 5.166 | 6,489 | +1,623 | 0.00% | 33,522 |
| 2022-04-06 | 2022-04-01 | 5.092 | 4,866 | -1,623 | 0.00% | 24,778 |
| 2022-04-04 | 2022-03-31 | 5.080 | 6,489 | +1,623 | 0.00% | 32,962 |
| 2022-03-29 | 2022-03-25 | 4.956 | 4,866 | +1,622 | 0.00% | 24,118 |
| 2022-03-24 | 2022-03-22 | 5.043 | 3,244 | -1,622 | 0.00% | 16,359 |
| 2022-03-22 | 2022-03-18 | 5.018 | 4,866 | +1,622 | 0.00% | 24,418 |
| 2022-03-18 | 2022-03-16 | 4.661 | 3,244 | -3,245 | 0.00% | 15,119 |
| 2022-03-17 | 2022-03-15 | 4.278 | 6,489 | -1,622 | 0.00% | 27,762 |
| 2022-03-16 | 2022-03-14 | 4.562 | 8,111 | +3,245 | 0.00% | 37,001 |
| 2022-03-11 | 2022-03-09 | 4.858 | 4,866 | -6,489 | 0.00% | 23,638 |
| 2022-03-10 | 2022-03-08 | 4.870 | 11,355 | +6,489 | 0.00% | 55,300 |
| 2022-03-09 | 2022-03-07 | 4.969 | 4,866 | -6,489 | 0.00% | 24,178 |
| 2022-03-08 | 2022-03-04 | 5.104 | 11,355 | +3,244 | 0.00% | 57,960 |
| 2022-03-07 | 2022-03-03 | 5.289 | 8,111 | +1,622 | 0.00% | 42,902 |
| 2022-03-03 | 2022-03-01 | 5.376 | 6,489 | -3,244 | 0.00% | 34,882 |
| 2022-03-02 | 2022-02-28 | 5.326 | 9,733 | +6,489 | 0.00% | 51,841 |
| 2022-03-01 | 2022-02-25 | 5.400 | 3,244 | -6,489 | 0.00% | 17,519 |
| 2022-02-28 | 2022-02-24 | 5.326 | 9,733 | +1,622 | 0.00% | 51,841 |
| 2022-02-24 | 2022-02-22 | 5.524 | 8,111 | +1,622 | 0.00% | 44,802 |
| 2022-02-23 | 2022-02-21 | 5.696 | 6,489 | +1,623 | 0.00% | 36,963 |
| 2022-02-22 | 2022-02-18 | 5.782 | 4,866 | -3,245 | 0.00% | 28,138 |
| 2022-02-21 | 2022-02-17 | 5.659 | 8,111 | -6,488 | 0.00% | 45,902 |
| 2022-02-18 | 2022-02-16 | 5.610 | 14,599 | +8,110 | 0.00% | 81,899 |
| 2022-02-17 | 2022-02-15 | 5.672 | 6,489 | +1,623 | 0.00% | 36,803 |
| 2022-02-15 | 2022-02-11 | 5.696 | 4,866 | -1,623 | 0.00% | 27,718 |
| 2022-02-10 | 2022-02-08 | 5.684 | 6,489 | -3,244 | 0.00% | 36,883 |
| 2022-02-09 | 2022-02-07 | 5.635 | 9,733 | +3,244 | 0.00% | 54,841 |
| 2022-02-08 | 2022-02-04 | 5.635 | 6,489 | -1,622 | 0.00% | 36,563 |
| 2022-02-07 | 2022-01-31 | 5.450 | 8,111 | +1,622 | 0.00% | 44,202 |
| 2022-02-04 | 2022-01-27 | 5.499 | 6,489 | -1,622 | 0.00% | 35,682 |
| 2022-01-28 | 2022-01-26 | 5.524 | 8,111 | +1,622 | 0.00% | 44,802 |
| 2022-01-27 | 2022-01-25 | 5.647 | 6,489 | +1,623 | 0.00% | 36,643 |
| 2022-01-20 | 2022-01-18 | 5.819 | 4,866 | -1,623 | 0.00% | 28,318 |
| 2022-01-19 | 2022-01-17 | 5.696 | 6,489 | +1,623 | 0.00% | 36,963 |
| 2022-01-18 | 2022-01-14 | 5.770 | 4,866 | -1,623 | 0.00% | 28,078 |
| 2022-01-17 | 2022-01-13 | 5.659 | 6,489 | -6,488 | 0.00% | 36,723 |
| 2022-01-14 | 2022-01-12 | 5.610 | 12,977 | +4,866 | 0.00% | 72,799 |
| 2022-01-12 | 2022-01-10 | 5.548 | 8,111 | +1,622 | 0.00% | 45,002 |
| 2022-01-10 | 2022-01-06 | 5.548 | 6,489 | +1,623 | 0.00% | 36,002 |
| 2022-01-06 | 2022-01-04 | 5.770 | 4,866 | -1,623 | 0.00% | 28,078 |
| 2022-01-05 | 2022-01-03 | 5.635 | 6,489 | -3,244 | 0.00% | 36,563 |
| 2021-12-30 | 2021-12-28 | 5.659 | 9,733 | +3,244 | 0.00% | 55,081 |
| 2021-12-29 | 2021-12-24 | 5.733 | 6,489 | +1,623 | 0.00% | 37,203 |
| 2021-12-28 | 2021-12-22 | 5.684 | 4,866 | +1,622 | 0.00% | 27,658 |
| 2021-12-20 | 2021-12-16 | 5.869 | 3,244 | -1,622 | 0.00% | 19,038 |
| 2021-12-16 | 2021-12-14 | 5.573 | 4,866 | -3,245 | 0.00% | 27,118 |
| 2021-12-15 | 2021-12-13 | 5.561 | 8,111 | +3,245 | 0.00% | 45,102 |
| 2021-12-14 | 2021-12-10 | 5.696 | 4,866 | +1,622 | 0.00% | 27,718 |
| 2021-12-09 | 2021-12-07 | 5.807 | 3,244 | -1,622 | 0.00% | 18,838 |
| 2021-12-08 | 2021-12-06 | 5.585 | 4,866 | +1,622 | 0.00% | 27,178 |
| 2021-12-07 | 2021-12-03 | 5.733 | 3,244 | -3,245 | 0.00% | 18,598 |
| 2021-12-06 | 2021-12-02 | 5.622 | 6,489 | -4,866 | 0.00% | 36,483 |
| 2021-12-03 | 2021-12-01 | 5.499 | 11,355 | -3,244 | 0.00% | 62,440 |
| 2021-12-02 | 2021-11-30 | 5.499 | 14,599 | +6,488 | 0.00% | 80,279 |
| 2021-12-01 | 2021-11-29 | 5.746 | 8,111 | +4,867 | 0.00% | 46,602 |
| 2021-11-22 | 2021-11-18 | 6.411 | 3,244 | -1,622 | 0.00% | 20,798 |
| 2021-11-18 | 2021-11-16 | 6.350 | 4,866 | +1,622 | 0.00% | 30,897 |
| 2021-11-09 | 2021-11-05 | 6.017 | 3,244 | -6,489 | 0.00% | 19,518 |
| 2021-11-08 | 2021-11-04 | 5.881 | 9,733 | +4,867 | 0.00% | 57,241 |
| 2021-11-05 | 2021-11-03 | 5.943 | 4,866 | -1,623 | 0.00% | 28,918 |
| 2021-11-04 | 2021-11-02 | 5.819 | 6,489 | -1,622 | 0.00% | 37,763 |
| 2021-11-03 | 2021-11-01 | 5.844 | 8,111 | +4,867 | 0.00% | 47,402 |
| 2021-11-02 | 2021-10-29 | 6.078 | 3,244 | -1,622 | 0.00% | 19,718 |
| 2021-10-29 | 2021-10-27 | 6.165 | 4,866 | -1,623 | 0.00% | 29,997 |
| 2021-10-28 | 2021-10-26 | 6.276 | 6,489 | +1,623 | 0.00% | 40,723 |
| 2021-10-27 | 2021-10-25 | 6.387 | 4,866 | +1,622 | 0.00% | 31,077 |
| 2021-10-26 | 2021-10-22 | 6.473 | 3,244 | -1,622 | 0.00% | 20,998 |
| 2021-10-25 | 2021-10-21 | 6.448 | 4,866 | +1,622 | 0.00% | 31,377 |
| 2021-10-21 | 2021-10-19 | 6.498 | 3,244 | +1,622 | 0.00% | 21,078 |
| 2021-10-19 | 2021-10-15 | 6.337 | 1,622 | -3,244 | 0.00% | 10,279 |
| 2021-10-18 | 2021-10-12 | 6.300 | 4,866 | +1,622 | 0.00% | 30,657 |
| 2021-10-15 | 2021-10-11 | 6.374 | 3,244 | -3,245 | 0.00% | 20,678 |
| 2021-10-12 | 2021-10-08 | 6.276 | 6,489 | +3,245 | 0.00% | 40,723 |
| 2021-10-08 | 2021-10-06 | 6.251 | 3,244 | +1,622 | 0.00% | 20,278 |
| 2021-10-05 | 2021-09-30 | 6.387 | 1,622 | -3,244 | 0.00% | 10,359 |
| 2021-10-04 | 2021-09-29 | 6.239 | 4,866 | +3,244 | 0.00% | 30,357 |
| 2021-09-30 | 2021-09-28 | 6.337 | 1,622 | -3,244 | 0.00% | 10,279 |
| 2021-09-29 | 2021-09-27 | 6.251 | 4,866 | -3,245 | 0.00% | 30,417 |
| 2021-09-27 | 2021-09-23 | 6.473 | 8,111 | +3,245 | 0.00% | 52,502 |
| 2021-09-24 | 2021-09-21 | 6.350 | 4,866 | +1,622 | 0.00% | 30,897 |
| 2021-09-23 | 2021-09-20 | 6.350 | 3,244 | +1,622 | 0.00% | 20,598 |
| 2021-09-21 | 2021-09-17 | 6.720 | 1,622 | -1,622 | 0.00% | 10,899 |
| 2021-09-20 | 2021-09-16 | 6.683 | 3,244 | +1,622 | 0.00% | 21,678 |
| 2021-09-17 | 2021-09-15 | 7.051 | 1,622 | -1,622 | 0.00% | 11,436 |
| 2021-09-16 | 2021-09-14 | 7.113 | 3,244 | +1,636 | 0.00% | 23,075 |
| 2021-09-15 | 2021-09-13 | 7.300 | 1,608 | -1,609 | 0.00% | 11,738 |
| 2021-09-14 | 2021-09-10 | 7.013 | 3,217 | +1,609 | 0.00% | 22,562 |
| 2021-09-13 | 2021-09-09 | 6.902 | 1,608 | -1,609 | 0.00% | 11,098 |
| 2021-09-10 | 2021-09-08 | 6.802 | 3,217 | +1,609 | 0.00% | 21,882 |
| 2021-09-08 | 2021-09-06 | 7.001 | 1,608 | -1,609 | 0.00% | 11,258 |
| 2021-09-06 | 2021-09-02 | 6.640 | 3,217 | -3,216 | 0.00% | 21,362 |
| 2021-09-03 | 2021-09-01 | 6.566 | 6,433 | +3,216 | 0.00% | 42,238 |
| 2021-09-02 | 2021-08-31 | 6.529 | 3,217 | -8,041 | 0.00% | 21,002 |
| 2021-08-30 | 2021-08-26 | 6.765 | 11,258 | +3,216 | 0.00% | 76,158 |
| 2021-08-24 | 2021-08-20 | 6.752 | 8,042 | -4,825 | 0.00% | 54,302 |
| 2021-08-19 | 2021-08-17 | 6.951 | 12,867 | +4,825 | 0.00% | 89,443 |
| 2021-08-11 | 2021-08-09 | 6.964 | 8,042 | -1,608 | 0.00% | 56,003 |
| 2021-07-30 | 2021-07-28 | 6.926 | 9,650 | -1,608 | 0.00% | 66,840 |
| 2021-07-29 | 2021-07-27 | 6.392 | 11,258 | -56,292 | 0.00% | 71,958 |
| 2021-07-28 | 2021-07-26 | 6.864 | 67,550 | +1,609 | 0.00% | 463,682 |
| 2021-07-16 | 2021-07-14 | 7.809 | 65,941 | +8,041 | 0.00% | 514,957 |
| 2021-07-15 | 2021-07-13 | 7.561 | 57,900 | +9,650 | 0.00% | 437,762 |
| 2021-07-14 | 2021-07-12 | 7.586 | 48,250 | +48,250 | 0.00% | 366,001 |
| 2021-07-13 | 2021-07-09 | 7.586 | 0 | -1,608 | ||
| 2021-07-09 | 2021-07-07 | 7.188 | 1,608 | -1,609 | 0.00% | 11,558 |
| 2021-07-08 | 2021-07-06 | 7.026 | 3,217 | +3,217 | 0.00% | 22,602 |
| 2021-07-07 | 2021-07-05 | 7.695 | 0 | -1,608 | ||
| 2021-07-06 | 2021-07-02 | 7.733 | 1,608 | +1,608 | 0.00% | 12,435 |
| 2021-06-30 | 2021-06-28 | 8.087 | 0 | -1,583 | ||
| 2021-06-29 | 2021-06-25 | 8.062 | 1,583 | +1,583 | 0.00% | 12,762 |
| 2021-06-22 | 2021-06-18 | 8.137 | 0 | -1,583 | ||
| 2021-06-21 | 2021-06-17 | 8.074 | 1,583 | -3,165 | 0.00% | 12,782 |
| 2021-06-17 | 2021-06-15 | 8.618 | 4,748 | -44,319 | 0.00% | 40,916 |
| 2021-06-16 | 2021-06-11 | 8.706 | 49,067 | +1,583 | 0.00% | 427,180 |
| 2021-06-03 | 2021-06-01 | 9.249 | 47,484 | -1,583 | 0.00% | 439,198 |
| 2021-06-02 | 2021-05-31 | 9.161 | 49,067 | -1,583 | 0.00% | 449,500 |
| 2021-06-01 | 2021-05-28 | 8.933 | 50,650 | +1,583 | 0.00% | 452,481 |
| 2021-05-31 | 2021-05-27 | 9.452 | 49,067 | -4,748 | 0.00% | 463,760 |
| 2021-05-21 | 2021-05-18 | 9.262 | 53,815 | -6,332 | 0.00% | 498,436 |
| 2021-05-14 | 2021-05-12 | 8.466 | 60,147 | -3,165 | 0.00% | 509,203 |
| 2021-05-06 | 2021-05-04 | 8.175 | 63,312 | +7,914 | 0.00% | 517,597 |
| 2021-04-29 | 2021-04-27 | 8.276 | 55,398 | -4,749 | 0.00% | 458,498 |
| 2021-04-28 | 2021-04-26 | 8.340 | 60,147 | +49,067 | 0.00% | 501,602 |
| 2021-04-21 | 2021-04-19 | 7.771 | 11,080 | -1,582 | 0.00% | 86,103 |
| 2021-04-20 | 2021-04-16 | 7.708 | 12,662 | -1,583 | 0.00% | 97,596 |
| 2021-04-19 | 2021-04-15 | 7.683 | 14,245 | +1,583 | 0.00% | 109,438 |
| 2021-04-15 | 2021-04-13 | 7.809 | 12,662 | -1,583 | 0.00% | 98,876 |
| 2021-04-14 | 2021-04-12 | 7.796 | 14,245 | +1,583 | 0.00% | 111,058 |
| 2021-04-13 | 2021-04-09 | 8.024 | 12,662 | -1,583 | 0.00% | 101,596 |
| 2021-03-26 | 2021-03-24 | 7.266 | 14,245 | +1,583 | 0.00% | 103,498 |
| 2021-03-25 | 2021-03-23 | 7.354 | 12,662 | +1,582 | 0.00% | 93,117 |
| 2021-02-04 | 2021-02-02 | 7.392 | 11,080 | -1,582 | 0.00% | 81,903 |
| 2021-01-13 | 2021-01-11 | 6.470 | 12,662 | -1,583 | 0.00% | 81,917 |
| 2020-12-29 | 2020-12-24 | 6.823 | 14,245 | +1,583 | 0.00% | 97,198 |
| 2020-12-10 | 2020-12-08 | 7.278 | 12,662 | +1,582 | 0.00% | 92,157 |
| 2020-11-16 | 2020-11-12 | 8.137 | 11,080 | +1,583 | 0.00% | 90,163 |
| 2020-11-12 | 2020-11-10 | 8.441 | 9,497 | +3,166 | 0.00% | 80,161 |
| 2020-10-23 | 2020-10-21 | 8.769 | 6,331 | +3,165 | 0.00% | 55,518 |
| 2020-10-21 | 2020-10-19 | 8.618 | 3,166 | +1,583 | 0.00% | 27,283 |
| 2020-10-20 | 2020-10-16 | 9.060 | 1,583 | +1,583 | 0.00% | 14,342 |
| 2020-08-19 | 2020-08-17 | 9.982 | 0 | -23,742 | ||
| 2020-08-06 | 2020-08-04 | 9.199 | 23,742 | +23,742 | 0.00% | 218,399 |
| 2020-07-24 | 2020-07-22 | 9.439 | 0 | -1,583 | ||
| 2020-07-21 | 2020-07-17 | 8.883 | 1,583 | -28,490 | 0.00% | 14,062 |
| 2020-07-13 | 2020-07-09 | 8.971 | 30,073 | +15,828 | 0.00% | 269,797 |
| 2020-07-08 | 2020-07-06 | 8.867 | 14,245 | +14,245 | 0.00% | 126,313 |
| 2019-12-27 | 2019-12-20 | 7.219 | 0 | -1,565 | ||
| 2019-12-23 | 2019-12-19 | 7.155 | 1,565 | +1,565 | 0.00% | 11,198 |
| 2019-11-15 | 2019-11-13 | 6.158 | 0 | -1,565 | ||
| 2019-11-12 | 2019-11-08 | 6.388 | 1,565 | -3,131 | 0.00% | 9,998 |
| 2019-10-23 | 2019-10-21 | 5.622 | 4,696 | -3,131 | 0.00% | 26,400 |
| 2019-09-16 | 2019-09-12 | 6.018 | 7,827 | -7,826 | 0.00% | 47,102 |
| 2019-09-11 | 2019-09-09 | 6.082 | 15,653 | -1,566 | 0.00% | 95,198 |
| 2019-09-10 | 2019-09-06 | 6.069 | 17,219 | +9,392 | 0.00% | 104,502 |
| 2019-09-09 | 2019-09-05 | 6.056 | 7,827 | -1,565 | 0.00% | 47,402 |
| 2019-09-04 | 2019-09-02 | 6.005 | 9,392 | +3,131 | 0.00% | 56,400 |
| 2019-07-09 | 2019-07-05 | 5.494 | 6,261 | +1,565 | 0.00% | 34,398 |
| 2019-07-05 | 2019-07-03 | 5.494 | 4,696 | +1,565 | 0.00% | 25,800 |
| 2019-06-17 | 2019-06-13 | 5.265 | 3,131 | +54 | 0.00% | 16,484 |
| 2019-05-31 | 2019-05-29 | 5.850 | 3,077 | -1,539 | 0.00% | 17,999 |
| 2019-05-14 | 2019-05-09 | 5.642 | 4,616 | +1,539 | 0.00% | 26,042 |
| 2019-04-16 | 2019-04-12 | 6.422 | 3,077 | -169,240 | 0.00% | 19,759 |
| 2019-04-15 | 2019-04-11 | 6.396 | 172,317 | +84,620 | 0.01% | 1,102,081 |
| 2019-04-11 | 2019-04-09 | 6.721 | 87,697 | +76,927 | 0.01% | 589,380 |
| 2019-04-10 | 2019-04-08 | 6.903 | 10,770 | +9,231 | 0.00% | 74,341 |
| 2019-03-08 | 2019-03-06 | 6.331 | 1,539 | -3,077 | 0.00% | 9,743 |
| 2019-03-01 | 2019-02-27 | 6.240 | 4,616 | +3,077 | 0.00% | 28,802 |
| 2018-06-12 | 2018-06-08 | 11.651 | 1,539 | +11 | 0.00% | 17,930 |
| 2018-04-06 | 2018-04-03 | 10.355 | 1,528 | +1,528 | 0.00% | 15,822 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy