History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 -13,350
2023-09-14 2023-09-12 8.531 13,350 +233 0.00% 113,889
2023-07-04 2023-06-30 7.739 13,117 +441 0.00% 101,514
2023-06-06 2023-06-02 8.165 12,676 -1,690 0.00% 103,501
2023-06-02 2023-05-31 8.165 14,366 +1,690 0.00% 117,300
2022-09-15 2022-09-13 4.483 12,676 +195 0.00% 56,822
2022-07-05 2022-06-30 5.733 12,481 +315 0.00% 71,556
2021-09-16 2021-09-14 7.113 12,166 +104 0.00% 86,537
2021-07-19 2021-07-15 7.586 12,062 -6,434 0.00% 91,497
2021-07-15 2021-07-13 7.561 18,496 +6,434 0.00% 139,842
2021-07-06 2021-07-02 7.733 12,062 +191 0.00% 93,277
2021-04-13 2021-04-09 8.024 11,871 -31,656 0.00% 95,250
2021-04-12 2021-04-08 8.024 43,527 +31,656 0.00% 349,248
2020-07-07 2020-07-03 8.752 11,871 +131 0.00% 103,897
2020-04-16 2020-04-14 9.493 11,740 -23,480 0.00% 111,450
2020-04-14 2020-04-08 8.944 35,220 +7,827 0.00% 315,001
2020-04-09 2020-04-07 9.135 27,393 +15,653 0.00% 250,248
2020-04-06 2020-04-02 8.113 11,740 -1,565 0.00% 95,250
2020-04-02 2020-03-31 7.986 13,305 +1,565 0.00% 106,248
2020-01-14 2020-01-10 6.938 11,740 -39,133 0.00% 81,450
2019-12-03 2019-11-29 6.133 50,873 -7,827 0.00% 311,999
2019-11-13 2019-11-11 6.350 58,700 +46,960 0.00% 372,752
2019-06-17 2019-06-13 5.265 11,740 +201 0.00% 61,808
2019-04-12 2019-04-10 6.604 11,539 -15,386 0.00% 76,200
2019-04-10 2019-04-08 6.903 26,925 +15,386 0.00% 185,853
2018-06-12 2018-06-08 11.651 11,539 +80 0.00% 134,436
2018-04-16 2018-04-12 10.996 11,459 -7,639 0.00% 126,003
2018-03-20 2018-03-16 10.341 19,098 +7,639 0.00% 197,502
2018-03-08 2018-03-06 10.577 11,459 -11,458 0.00% 121,203
2018-02-12 2018-02-08 8.941 22,917 -38,196 0.00% 204,897
2018-02-07 2018-02-05 9.543 61,113 -76,391 0.00% 583,200
2018-01-15 2018-01-11 9.425 137,504 -4,584 0.01% 1,295,997
2018-01-12 2018-01-10 8.483 142,088 -3,055 0.01% 1,205,282
2018-01-10 2018-01-08 8.208 145,143 +3,055 0.01% 1,191,296
2018-01-09 2018-01-05 8.352 142,088 +4,584 0.01% 1,186,682
2017-11-16 2017-11-14 8.509 137,504 +22,917 0.01% 1,169,997
2017-11-15 2017-11-13 8.509 114,587 +53,474 0.01% 975,001
2017-10-24 2017-10-20 8.836 61,113 +38,196 0.00% 540,000
2017-09-26 2017-09-22 7.462 22,917 -9,167 0.00% 170,997
2017-09-25 2017-09-21 7.488 32,084 +9,167 0.00% 240,237
2017-07-21 2017-07-19 6.545 22,917 -19,098 0.00% 149,997
2017-07-13 2017-07-11 6.637 42,015 -30,557 0.00% 278,849
2017-07-10 2017-07-06 6.702 72,572 +30,557 0.01% 486,402
2017-02-13 2017-02-09 6.637 42,015 -4,584 0.00% 278,849
2017-01-18 2017-01-16 6.480 46,599 -7,639 0.00% 301,952
2017-01-13 2017-01-11 6.663 54,238 +3,056 0.00% 361,391
2017-01-10 2017-01-06 6.873 51,182 -1,528 0.00% 351,749
2017-01-09 2017-01-05 6.846 52,710 -1,528 0.00% 360,870
2017-01-04 2016-12-30 6.912 54,238 +7,639 0.00% 374,881
2016-02-18 2016-02-16 3.783 46,599 -38,195 0.00% 176,291
2016-02-16 2016-02-12 3.534 84,794 +38,195 0.01% 299,699
2016-02-03 2016-02-01 4.032 46,599 -38,195 0.00% 187,881
2016-02-02 2016-01-29 3.822 84,794 +38,195 0.01% 324,119
2015-11-06 2015-11-04 5.511 46,599 -58,057 0.00% 256,812
2015-11-03 2015-10-30 5.419 104,656 -33,612 0.01% 567,180
2015-10-07 2015-10-05 5.367 138,268 -1,528 0.01% 742,099
2015-08-27 2015-08-25 5.014 139,796 +1,528 0.01% 700,890
2015-08-26 2015-08-24 4.974 138,268 -4,584 0.01% 687,799
2015-08-25 2015-08-21 5.419 142,852 +4,584 0.01% 774,182
2015-08-24 2015-08-20 5.734 138,268 -38,196 0.01% 792,779
2015-08-21 2015-08-19 5.930 176,464 -1,528 0.01% 1,046,431
2015-08-14 2015-08-12 5.721 177,992 +7,639 0.01% 1,018,212
2015-08-13 2015-08-11 6.153 170,353 +22,918 0.01% 1,048,103
2015-08-07 2015-08-05 5.943 147,435 +6,111 0.01% 876,219
2015-08-06 2015-08-04 5.943 141,324 +7,639 0.01% 839,901
2015-08-05 2015-08-03 5.917 133,685 +4,584 0.01% 791,001
2015-08-03 2015-07-30 5.878 129,101 +1,528 0.01% 758,808
2015-07-30 2015-07-28 5.799 127,573 -15,279 0.01% 739,807
2015-07-29 2015-07-27 5.812 142,852 +61,113 0.01% 830,282
2015-07-27 2015-07-23 6.375 81,739 -25,973 0.01% 521,092
2015-07-24 2015-07-22 6.231 107,712 +24,445 0.01% 671,162
2015-07-23 2015-07-21 6.467 83,267 +25,974 0.01% 538,463
2015-07-21 2015-07-17 6.480 57,293 -36,668 0.00% 371,247
2015-07-16 2015-07-14 6.323 93,961 +7,639 0.01% 594,088
2015-07-15 2015-07-13 6.519 86,322 -12,223 0.01% 562,739
2015-07-14 2015-07-10 6.192 98,545 +15,278 0.01% 610,171
2015-07-13 2015-07-09 5.917 83,267 -15,278 0.01% 492,683
2015-07-09 2015-07-07 5.197 98,545 +15,278 0.01% 512,131
2015-07-08 2015-07-06 5.498 83,267 -7,639 0.01% 457,803
2015-07-07 2015-07-03 6.218 90,906 +9,167 0.01% 565,252
2015-06-30 2015-06-26 7.566 81,739 +13,751 0.01% 618,462
2015-06-26 2015-06-24 7.959 67,988 +3,055 0.01% 541,118
2015-06-25 2015-06-23 8.051 64,933 +22,918 0.01% 522,753
2015-06-19 2015-06-17 8.064 42,015 -105,420 0.00% 338,798
2015-06-18 2015-06-16 7.684 147,435 +76,391 0.01% 1,132,909
2015-06-05 2015-06-03 7.736 71,044 +3,056 0.01% 549,631
2015-06-04 2015-06-02 7.972 67,988 -7,639 0.01% 542,008
2015-05-29 2015-05-27 7.606 75,627 -7,640 0.01% 575,187
2015-05-27 2015-05-22 7.030 83,267 +6,112 0.01% 585,333
2015-05-18 2015-05-14 6.781 77,155 -38,196 0.01% 523,179
2015-05-14 2015-05-12 6.480 115,351 +1,528 0.01% 747,451
2015-05-12 2015-05-08 6.427 113,823 -38,196 0.01% 731,590
2015-05-11 2015-05-07 6.139 152,019 +73,336 0.01% 933,312
2015-05-08 2015-05-06 6.545 78,683 +6,111 0.01% 515,000
2015-04-30 2015-04-28 7.056 72,572 +22,918 0.01% 512,052
2015-04-29 2015-04-27 7.318 49,654 +11,458 0.00% 363,348
2015-04-21 2015-04-17 7.017 38,196 -229,174 0.00% 268,002
2015-04-15 2015-04-13 7.462 267,370 -3,055 0.02% 1,995,004
2015-04-13 2015-04-09 6.231 270,425 +152,782 0.02% 1,685,039
2015-04-10 2015-04-08 6.349 117,643 -61,113 0.01% 746,903
2015-04-09 2015-04-02 5.734 178,756 +61,113 0.01% 1,024,922
2015-04-08 2015-04-01 5.433 117,643 -15,278 0.01% 639,102
2015-04-02 2015-03-31 4.752 132,921 +1,528 0.01% 631,621
2015-03-30 2015-03-26 4.425 131,393 +15,278 0.01% 581,360
2015-03-27 2015-03-25 4.660 116,115 -1,528 0.01% 541,121
2015-03-26 2015-03-24 4.883 117,643 -38,195 0.01% 574,422
2015-03-19 2015-03-17 4.228 155,838 +68,752 0.01% 658,919
2015-03-17 2015-03-13 4.241 87,086 +7,639 0.01% 369,360
2015-03-09 2015-03-05 4.660 79,447 +7,639 0.01% 370,240
2015-03-06 2015-03-04 4.804 71,808 +30,557 0.01% 344,981
2015-03-03 2015-02-27 4.647 41,251 -4,584 0.00% 191,699
2015-02-02 2015-01-29 5.171 45,835 -22,917 0.00% 237,001
2015-01-28 2015-01-26 5.315 68,752 -3,056 0.01% 365,399
2015-01-26 2015-01-22 5.289 71,808 +33,612 0.01% 379,761
2014-12-30 2014-12-24 5.917 38,196 -13,750 0.00% 226,002
2014-12-23 2014-12-19 6.100 51,946 -1,528 0.00% 316,880
2014-12-22 2014-12-18 6.205 53,474 -15,278 0.00% 331,801
2014-12-19 2014-12-17 6.126 68,752 +30,556 0.01% 421,199
2014-12-17 2014-12-15 6.441 38,196 -12,222 0.00% 246,002
2014-12-08 2014-12-04 6.362 50,418 -18,334 0.00% 320,758
2014-12-04 2014-12-02 6.676 68,752 +30,556 0.01% 458,999
2014-11-27 2014-11-25 7.357 38,196 -15,278 0.00% 281,003
2014-11-24 2014-11-20 7.017 53,474 +15,278 0.00% 375,201
2014-08-15 2014-08-13 7.750 38,196 -137,504 0.00% 296,003
2014-08-14 2014-08-12 7.684 175,700 -7,639 0.01% 1,350,100
2014-08-11 2014-08-07 7.147 183,339 +6,111 0.01% 1,310,399
2014-08-08 2014-08-06 7.239 177,228 +1,528 0.01% 1,282,961
2014-07-25 2014-07-23 7.017 175,700 +22,917 0.01% 1,232,800
2014-07-17 2014-07-15 7.239 152,783 +38,196 0.01% 1,106,003
2014-07-16 2014-07-14 7.200 114,587 +76,391 0.01% 825,000
2014-07-04 2014-07-02 7.147 38,196 -61,113 0.00% 273,003
2014-05-14 2014-05-12 6.846 99,309 -30,556 0.01% 679,902
2014-05-08 2014-05-05 6.820 129,865 -10,695 0.01% 885,699
2014-05-07 2014-05-02 6.611 140,560 -3,056 0.01% 929,200
2014-05-05 2014-04-30 6.545 143,616 +15,279 0.01% 940,002
2014-04-23 2014-04-17 6.964 128,337 -39,724 0.01% 893,757
2014-04-01 2014-03-28 5.956 168,061 -169,589 0.01% 1,001,001
2014-03-24 2014-03-20 5.603 337,650 +68,753 0.03% 1,891,763
2014-03-21 2014-03-19 5.812 268,897 -838,777 0.02% 1,562,878
2014-03-07 2014-03-05 6.414 1,107,674 -61,113 0.09% 7,105,002
2014-03-04 2014-02-28 6.297 1,168,787 -7,639 0.09% 7,359,302
2014-02-24 2014-02-20 6.126 1,176,426 +61,113 0.09% 7,207,201
2014-02-21 2014-02-19 6.349 1,115,313 -71,808 0.09% 7,081,001
2014-02-20 2014-02-18 6.427 1,187,121 -61,113 0.10% 7,630,142
2014-02-14 2014-02-12 6.074 1,248,234 +61,113 0.10% 7,581,762
2014-02-05 2014-01-30 5.838 1,187,121 -76,391 0.10% 6,930,842
2014-01-20 2014-01-16 4.752 1,263,512 -15,278 0.10% 6,004,020
2014-01-17 2014-01-15 4.765 1,278,790 +15,278 0.10% 6,093,359
2013-12-06 2013-12-04 4.268 1,263,512 -7,639 0.10% 5,392,040
2013-12-02 2013-11-28 4.202 1,271,151 +76,391 0.10% 5,341,440
2013-11-26 2013-11-22 4.058 1,194,760 +22,918 0.10% 4,848,401
2013-11-22 2013-11-20 4.124 1,171,842 +22,917 0.09% 4,832,098
2013-11-20 2013-11-18 4.189 1,148,925 +99,309 0.09% 4,812,800
2013-11-12 2013-11-08 4.228 1,049,616 +15,278 0.08% 4,438,019
2013-11-04 2013-10-31 4.281 1,034,338 +45,835 0.08% 4,427,580
2013-11-01 2013-10-30 4.268 988,503 +314,732 0.08% 4,218,439
2013-10-22 2013-10-18 4.084 673,771 +395,707 0.05% 2,751,839
2013-10-21 2013-10-17 4.071 278,064 +7,639 0.02% 1,132,039
2013-10-18 2013-10-16 4.071 270,425 +15,278 0.02% 1,100,939
2013-10-16 2013-10-11 4.137 255,147 -7,639 0.02% 1,055,440
2013-07-25 2013-07-23 3.901 262,786 -7,639 0.02% 1,025,120
2013-07-22 2013-07-18 3.796 270,425 -45,835 0.02% 1,026,599
2013-06-19 2013-06-17 3.783 316,260 -15,278 0.03% 1,196,460
2013-06-18 2013-06-14 3.652 331,538 -174,172 0.03% 1,210,859
2013-06-13 2013-06-10 3.626 505,710 +76,391 0.04% 1,833,739
2013-06-11 2013-06-07 3.574 429,319 +48,890 0.03% 1,534,260
2013-06-04 2013-05-31 3.849 380,429 -38,195 0.03% 1,464,121
2013-05-31 2013-05-29 3.783 418,624 +7,639 0.03% 1,583,719
2013-05-30 2013-05-28 3.875 410,985 -7,639 0.03% 1,592,479
2013-05-29 2013-05-27 3.836 418,624 +7,639 0.03% 1,605,639
2013-05-27 2013-05-23 3.875 410,985 +22,917 0.03% 1,592,479
2013-05-23 2013-05-21 4.045 388,068 -7,639 0.03% 1,569,721
2013-05-20 2013-05-15 3.914 395,707 +7,639 0.03% 1,548,820
2013-05-09 2013-05-07 4.137 388,068 -7,639 0.03% 1,605,281
2013-05-07 2013-05-03 3.927 395,707 +7,639 0.03% 1,554,000
2013-04-26 2013-04-24 3.980 388,068 +7,639 0.03% 1,544,321
2013-04-25 2013-04-23 3.875 380,429 -22,917 0.03% 1,474,081
2013-04-22 2013-04-18 3.993 403,346 +45,835 0.03% 1,610,400
2013-04-19 2013-04-17 4.045 357,511 +15,278 0.03% 1,446,119
2013-04-15 2013-04-11 4.398 342,233 +15,278 0.03% 1,505,280
2013-04-05 2013-04-02 4.385 326,955 +7,639 0.03% 1,433,801
2013-04-02 2013-03-27 4.660 319,316 -38,195 0.03% 1,488,082
2013-03-27 2013-03-25 4.569 357,511 +38,195 0.03% 1,633,319
2013-03-15 2013-03-13 4.713 319,316 -7,639 0.03% 1,504,802
2013-03-14 2013-03-12 4.778 326,955 +7,639 0.03% 1,562,201
2013-03-13 2013-03-11 4.843 319,316 +76,392 0.03% 1,546,602
2013-03-04 2013-02-28 4.922 242,924 -47,363 0.02% 1,195,678
2013-02-27 2013-02-25 4.870 290,287 -6,111 0.02% 1,413,600
2013-02-26 2013-02-22 4.896 296,398 +13,750 0.02% 1,451,119
2013-02-25 2013-02-21 4.922 282,648 -91,669 0.02% 1,391,201
2013-02-15 2013-02-08 4.686 374,317 -7,639 0.03% 1,754,198
2013-02-14 2013-02-07 4.516 381,956 +7,639 0.03% 1,724,998
2013-02-08 2013-02-06 4.621 374,317 -7,639 0.03% 1,729,698
2013-02-07 2013-02-05 4.529 381,956 -38,196 0.03% 1,729,998
2013-02-06 2013-02-04 4.516 420,152 +122,226 0.03% 1,897,500
2013-02-05 2013-02-01 4.778 297,926 -84,030 0.02% 1,423,500
2013-02-04 2013-01-31 4.647 381,956 +99,308 0.03% 1,774,998
2013-02-01 2013-01-30 4.857 282,648 +122,226 0.02% 1,372,701
2013-01-24 2013-01-22 5.315 160,422 +30,557 0.01% 852,602
2013-01-22 2013-01-18 5.354 129,865 -76,391 0.01% 695,299
2013-01-21 2013-01-17 5.262 206,256 +38,195 0.02% 1,085,397
2013-01-18 2013-01-16 5.236 168,061 +38,196 0.01% 880,001
2013-01-17 2013-01-15 5.315 129,865 -38,196 0.01% 690,199
2013-01-15 2013-01-11 5.197 168,061 +38,196 0.01% 873,401
2013-01-14 2013-01-10 5.433 129,865 +76,391 0.01% 705,499
2013-01-08 2013-01-04 5.302 53,474 +15,278 0.00% 283,501
2012-08-16 2012-08-14 4.857 38,196 -51,600 0.00% 185,502
2012-07-31 2012-07-27 4.870 89,796 -7,640 0.01% 437,276
2012-07-26 2012-07-24 4.752 97,436 +7,640 0.01% 463,001
2012-05-09 2012-05-07 3.940 89,796 +31,739 0.01% 353,818
2012-04-30 2012-04-26 4.097 58,057 +4,583 0.01% 237,878
2012-04-03 2012-03-30 5.507 53,474 +4,409 0.01% 294,479
2012-03-02 2012-02-29 7.975 49,065 -35,047 0.01% 391,299
2012-01-19 2012-01-17 6.805 84,112 -7,009 0.01% 572,402
2011-12-13 2011-12-09 6.292 91,121 -5,607 0.01% 573,300
2011-11-25 2011-11-23 6.277 96,728 +5,607 0.01% 607,197
2011-11-18 2011-11-16 7.076 91,121 -7,009 0.01% 644,800
2011-11-11 2011-11-09 7.633 98,130 -7,010 0.01% 748,998
2011-11-10 2011-11-08 7.547 105,140 +7,010 0.01% 793,503
2011-09-27 2011-09-23 8.489 98,130 -7,010 0.01% 832,997
2011-09-19 2011-09-15 8.616 105,140 +503 0.01% 905,838
2011-08-05 2011-08-03 11.325 104,637 +6,976 0.01% 1,185,005
2011-07-21 2011-07-19 12.242 97,661 -9,766 0.01% 1,195,603
2011-07-20 2011-07-18 12.472 107,427 -6,976 0.01% 1,339,802
2011-07-19 2011-07-15 12.844 114,403 -6,975 0.01% 1,469,445
2011-07-15 2011-07-13 12.343 121,378 -6,976 0.01% 1,498,135
2011-07-14 2011-07-12 12.371 128,354 +27,903 0.01% 1,587,918
2011-07-13 2011-07-11 13.619 100,451 +6,976 0.01% 1,367,999
2011-07-12 2011-07-08 14.479 93,475 +6,975 0.01% 1,353,395
2011-07-11 2011-07-07 15.626 86,500 +5,581 0.01% 1,351,607
2011-07-07 2011-07-05 16.629 80,919 -5,581 0.01% 1,345,601
2011-07-06 2011-07-04 16.629 86,500 +4,186 0.01% 1,438,408
2011-07-05 2011-06-30 16.457 82,314 +2,790 0.01% 1,354,639
2011-06-30 2011-06-28 15.568 79,524 +23,718 0.01% 1,238,043
2011-05-24 2011-05-20 18.501 55,806 +805 0.01% 1,032,489
2011-04-04 2011-03-31 20.363 55,001 -5,500 0.01% 1,119,995
2011-04-01 2011-03-30 20.887 60,501 +1,375 0.01% 1,263,672
2011-03-30 2011-03-28 21.207 59,126 +4,125 0.01% 1,253,872
2011-03-29 2011-03-25 21.032 55,001 -2,750 0.01% 1,156,794
2011-03-28 2011-03-24 20.887 57,751 +37,126 0.01% 1,206,233
2011-03-25 2011-03-23 20.858 20,625 -1,376 0.00% 430,190
2011-03-24 2011-03-22 20.072 22,001 +1,376 0.00% 441,610
2011-03-22 2011-03-18 19.578 20,625 -11,001 0.00% 403,791
2011-03-21 2011-03-17 18.647 31,626 -1,375 0.00% 589,725
2011-03-11 2011-03-09 18.705 33,001 +1,375 0.00% 617,285
2011-03-10 2011-03-08 18.763 31,626 -20,625 0.00% 593,405
2011-03-09 2011-03-07 19.200 52,251 +4,125 0.01% 1,003,196
2011-03-08 2011-03-04 18.734 48,126 -6,875 0.01% 901,598
2011-02-18 2011-02-16 18.414 55,001 +6,875 0.01% 1,012,795
2011-02-16 2011-02-14 18.763 48,126 -8,250 0.01% 902,998
2011-02-07 2011-01-31 18.181 56,376 -6,875 0.01% 1,024,995
2011-02-01 2011-01-28 18.152 63,251 -6,876 0.01% 1,148,152
2011-01-28 2011-01-26 18.763 70,127 +6,876 0.01% 1,315,807
2011-01-26 2011-01-24 19.316 63,251 -6,876 0.01% 1,221,751
2011-01-21 2011-01-19 19.083 70,127 +6,876 0.01% 1,338,247
2011-01-20 2011-01-18 19.490 63,251 -20,626 0.01% 1,232,791
2011-01-19 2011-01-17 18.996 83,877 +6,875 0.01% 1,593,321
2011-01-18 2011-01-14 19.287 77,002 +48,126 0.01% 1,485,124
2011-01-13 2011-01-11 21.003 28,876 +13,751 0.00% 606,487
2011-01-10 2011-01-06 21.934 15,125 +6,875 0.00% 331,752
2011-01-07 2011-01-05 22.690 8,250 +1,375 0.00% 187,196
2010-11-04 2010-11-02 21.847 6,875 -4,125 0.00% 150,197
2010-10-26 2010-10-22 21.614 11,000 -6,875 0.00% 237,755
2010-10-22 2010-10-20 21.818 17,875 +6,875 0.00% 389,991
2010-10-19 2010-10-15 22.283 11,000 +2,750 0.00% 245,114
2010-10-11 2010-10-07 21.556 8,250 +4,125 0.00% 177,836
2010-09-30 2010-09-28 22.487 4,125 +4,125 0.00% 92,758
2010-06-07 2010-06-03 14.674 0 -38,162
2010-05-25 2010-05-20 13.310 38,162 +38,162 0.00% 507,918
2010-05-17 2010-05-13 14.636 0 -36,799
2010-05-14 2010-05-12 13.738 36,799 +715 0.00% 505,538
2010-05-07 2010-05-05 14.546 36,084 +36,084 0.00% 524,875
2010-04-30 2010-04-28 14.471 0 -37,421
2010-04-09 2010-04-07 10.760 37,421 +37,421 0.00% 402,642
2010-03-29 2010-03-25 10.341 0 -1,336
2009-10-28 2009-10-23 5.328 1,336 -6,683 0.00% 7,118
2009-10-27 2009-10-22 5.193 8,019 -10,691 0.00% 41,641
2009-09-10 2009-09-08 4.714 18,710 -6,683 0.00% 88,198
2009-08-25 2009-08-21 4.415 25,393 -6,682 0.00% 112,101
2009-08-19 2009-08-17 4.310 32,075 +6,682 0.00% 138,240
2009-08-17 2009-08-13 4.579 25,393 +6,683 0.00% 116,282
2009-08-12 2009-08-10 4.639 18,710 -6,683 0.00% 86,798
2009-08-11 2009-08-07 4.594 25,393 +6,683 0.00% 116,662
2009-08-07 2009-08-05 4.684 18,710 -6,683 0.00% 87,638
2009-08-03 2009-07-30 4.489 25,393 +6,683 0.00% 114,001
2009-07-28 2009-07-24 4.624 18,710 -6,683 0.00% 86,518
2009-07-23 2009-07-21 4.519 25,393 -4,009 0.00% 114,761
2009-07-22 2009-07-20 4.519 29,402 +6,682 0.00% 132,880
2009-07-16 2009-07-14 4.400 22,720 +4,010 0.00% 99,961
2009-07-02 2009-06-29 4.430 18,710 -6,683 0.00% 82,878
2009-06-18 2009-06-16 4.639 25,393 -4,009 0.00% 117,802
2009-06-17 2009-06-15 4.654 29,402 +4,009 0.00% 136,840
2009-06-16 2009-06-12 4.879 25,393 +17,374 0.00% 123,882
2009-06-12 2009-06-10 4.759 8,019 +6,683 0.00% 38,161
2009-05-22 2009-05-20 5.422 1,336 +56 0.00% 7,244
2009-04-15 2009-04-09 4.391 1,280 -2,560 0.00% 5,620
2009-04-14 2009-04-08 4.219 3,840 -5,120 0.00% 16,200
2009-03-23 2009-03-19 3.844 8,960 +7,680 0.00% 34,440
2009-03-20 2009-03-18 3.906 1,280 -6,400 0.00% 5,000
2009-03-19 2009-03-17 3.594 7,680 +6,400 0.00% 27,600
2009-03-18 2009-03-16 3.656 1,280 -12,800 0.00% 4,680
2009-03-17 2009-03-13 3.500 14,080 -6,400 0.00% 49,281
2009-03-16 2009-03-12 3.328 20,480 -6,400 0.00% 68,161
2009-03-11 2009-03-09 3.266 26,880 -2,560 0.00% 87,781
2009-03-10 2009-03-06 3.422 29,440 +28,160 0.00% 100,741
2009-02-10 2009-02-06 3.859 1,280 -6,400 0.00% 4,940
2009-02-09 2009-02-05 3.219 7,680 -6,400 0.00% 24,720
2009-02-06 2009-02-04 3.141 14,080 +12,800 0.00% 44,220
2009-01-05 2008-12-31 3.203 1,280 -6,400 0.00% 4,100
2009-01-02 2008-12-29 3.250 7,680 +6,400 0.00% 24,960
2008-07-08 2008-07-04 7.453 1,280 -2,560 0.00% 9,540
2008-05-26 2008-05-22 8.417 3,840 +126 0.00% 32,323
2008-05-14 2008-05-09 7.997 3,714 -19,806 0.00% 29,702
2008-05-13 2008-05-08 8.304 23,520 +19,806 0.00% 195,320
2008-05-09 2008-05-07 7.109 3,714 -2,475 0.00% 26,402
2008-04-29 2008-04-25 6.947 6,189 -30,948 0.00% 42,997
2008-04-28 2008-04-24 6.398 37,137 -37,137 0.01% 237,600
2008-04-18 2008-04-16 5.332 74,274 -55,705 0.01% 396,001
2008-04-17 2008-04-15 5.008 129,979 +55,705 0.02% 650,999
2008-04-10 2008-04-08 4.653 74,274 +68,085 0.01% 345,601
2008-02-12 2008-02-06 5.493 6,189 +4,951 0.00% 33,997
2007-10-08 2007-10-04 8.724 1,238 -4,951 0.00% 10,801
2007-09-13 2007-09-11 9.613 6,189 -2,476 0.00% 59,495
2007-09-10 2007-09-06 8.547 8,665 +2,476 0.00% 74,058
2007-07-19 2007-07-17 8.078 6,189 -2,476 0.00% 49,996
2007-07-16 2007-07-12 7.900 8,665 +2,476 0.00% 68,458
2007-07-13 2007-07-11 8.159 6,189 +1,237 0.00% 50,496
2007-06-26 2007-06-22 5.800 4,952 0.00% 28,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top