History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 5 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 14.140 | 5 | +0 | 0.00% | 71 |
| 2025-10-10 | 2025-10-08 | 14.710 | 5 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 14.570 | 5 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 14.820 | 5 | +0 | 0.00% | 74 |
| 2025-10-06 | 2025-10-02 | 14.950 | 5 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 15.020 | 5 | +0 | 0.00% | 75 |
| 2025-10-02 | 2025-09-29 | 14.820 | 5 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 14.820 | 5 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 14.840 | 5 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 15.417 | 5 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 15.579 | 5 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 15.832 | 5 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 16.004 | 5 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 15.984 | 5 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 16.226 | 5 | +0 | 0.00% | 81 |
| 2025-09-18 | 2025-09-16 | 16.065 | 5 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 17.228 | 5 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 16.591 | 5 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 16.935 | 5 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 17.289 | 5 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 17.177 | 5 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 17.855 | 5 | +0 | 0.00% | 89 |
| 2025-09-09 | 2025-09-05 | 17.987 | 5 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 16.854 | 5 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 17.673 | 5 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 16.631 | 5 | +0 | 0.00% | 83 |
| 2025-09-03 | 2025-09-01 | 16.854 | 5 | +0 | 0.00% | 84 |
| 2025-09-02 | 2025-08-29 | 15.518 | 5 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 15.104 | 5 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 15.862 | 5 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 16.611 | 5 | +0 | 0.00% | 83 |
| 2025-08-27 | 2025-08-25 | 17.015 | 5 | +0 | 0.00% | 85 |
| 2025-08-26 | 2025-08-22 | 16.935 | 5 | +0 | 0.00% | 85 |
| 2025-08-25 | 2025-08-21 | 17.056 | 5 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 17.208 | 5 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 17.198 | 5 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 16.449 | 5 | +0 | 0.00% | 82 |
| 2025-08-19 | 2025-08-15 | 16.166 | 5 | +0 | 0.00% | 81 |
| 2025-08-18 | 2025-08-14 | 15.781 | 5 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 15.397 | 5 | +0 | 0.00% | 77 |
| 2025-08-14 | 2025-08-12 | 15.043 | 5 | +0 | 0.00% | 75 |
| 2025-08-13 | 2025-08-11 | 15.528 | 5 | +0 | 0.00% | 78 |
| 2025-08-12 | 2025-08-08 | 15.306 | 5 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 14.749 | 5 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 14.881 | 5 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 15.012 | 5 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 14.861 | 5 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 14.729 | 5 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 14.952 | 5 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 15.417 | 5 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 15.984 | 5 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 15.862 | 5 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 16.085 | 5 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 16.449 | 5 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 16.348 | 5 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 16.591 | 5 | +0 | 0.00% | 83 |
| 2025-07-23 | 2025-07-21 | 15.599 | 5 | +0 | 0.00% | 78 |
| 2025-07-22 | 2025-07-18 | 14.749 | 5 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 15.559 | 5 | +0 | 0.00% | 78 |
| 2025-07-18 | 2025-07-16 | 15.255 | 5 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 14.830 | 5 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 14.547 | 5 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 14.385 | 5 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 14.304 | 5 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 14.426 | 5 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 14.426 | 5 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 15.671 | 5 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 16.401 | 5 | +0 | 0.00% | 82 |
| 2025-07-07 | 2025-07-03 | 16.171 | 5 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 15.880 | 5 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 15.650 | 5 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 15.484 | 5 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 15.629 | 5 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 15.900 | 5 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 16.838 | 5 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 16.692 | 5 | +0 | 0.00% | 83 |
| 2025-06-24 | 2025-06-20 | 16.692 | 5 | +0 | 0.00% | 83 |
| 2025-06-23 | 2025-06-19 | 16.234 | 5 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 16.963 | 5 | +0 | 0.00% | 85 |
| 2025-06-19 | 2025-06-17 | 16.692 | 5 | +0 | 0.00% | 83 |
| 2025-06-18 | 2025-06-16 | 17.547 | 5 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 18.047 | 5 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 17.901 | 5 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 16.651 | 5 | +0 | 0.00% | 83 |
| 2025-06-12 | 2025-06-10 | 16.692 | 5 | +0 | 0.00% | 83 |
| 2025-06-11 | 2025-06-09 | 16.713 | 5 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 15.984 | 5 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 15.504 | 5 | +0 | 0.00% | 78 |
| 2025-06-06 | 2025-06-04 | 16.130 | 5 | +0 | 0.00% | 81 |
| 2025-06-05 | 2025-06-03 | 15.984 | 5 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 14.858 | 5 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 15.234 | 5 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 14.546 | 5 | +0 | 0.00% | 73 |
| 2025-05-30 | 2025-05-28 | 14.358 | 5 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 14.525 | 5 | +0 | 0.00% | 73 |
| 2025-05-28 | 2025-05-26 | 13.691 | 5 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 13.983 | 5 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 13.587 | 5 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 14.254 | 5 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 14.087 | 5 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 13.754 | 5 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 13.754 | 5 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 13.483 | 5 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 13.546 | 5 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 13.587 | 5 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 13.316 | 5 | +0 | 0.00% | 67 |
| 2025-05-13 | 2025-05-09 | 13.566 | 5 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 13.733 | 5 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 13.921 | 5 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 14.337 | 5 | +0 | 0.00% | 72 |
| 2025-05-07 | 2025-05-02 | 14.525 | 5 | +0 | 0.00% | 73 |
| 2025-05-06 | 2025-04-30 | 14.483 | 5 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 14.233 | 5 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 14.108 | 5 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 14.400 | 5 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 14.587 | 5 | +0 | 0.00% | 73 |
| 2025-04-25 | 2025-04-23 | 14.254 | 5 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 14.046 | 5 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 13.212 | 5 | +0 | 0.00% | 66 |
| 2025-04-22 | 2025-04-16 | 13.337 | 5 | +0 | 0.00% | 67 |
| 2025-04-17 | 2025-04-15 | 13.941 | 5 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 13.879 | 5 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 13.025 | 5 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 12.795 | 5 | +0 | 0.00% | 64 |
| 2025-04-11 | 2025-04-09 | 12.774 | 5 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 12.587 | 5 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 11.712 | 5 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 14.796 | 5 | +0 | 0.00% | 74 |
| 2025-04-07 | 2025-04-02 | 14.858 | 5 | +0 | 0.00% | 74 |
| 2025-04-03 | 2025-04-01 | 15.629 | 5 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 15.234 | 5 | +0 | 0.00% | 76 |
| 2025-04-01 | 2025-03-28 | 14.900 | 5 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 15.754 | 5 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 14.442 | 5 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 15.296 | 5 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 17.338 | 5 | +0 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 16.296 | 5 | +0 | 0.00% | 81 |
| 2025-03-24 | 2025-03-20 | 17.192 | 5 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 16.255 | 5 | +0 | 0.00% | 81 |
| 2025-03-20 | 2025-03-18 | 16.150 | 5 | +0 | 0.00% | 81 |
| 2025-03-19 | 2025-03-17 | 15.817 | 5 | +0 | 0.00% | 79 |
| 2025-03-18 | 2025-03-14 | 16.546 | 5 | +0 | 0.00% | 83 |
| 2025-03-17 | 2025-03-13 | 15.650 | 5 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 15.525 | 5 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 14.921 | 5 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 14.671 | 5 | +0 | 0.00% | 73 |
| 2025-03-11 | 2025-03-07 | 15.046 | 5 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 15.129 | 5 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 14.337 | 5 | +0 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 13.587 | 5 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 13.566 | 5 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 13.691 | 5 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 14.379 | 5 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 13.441 | 5 | +0 | 0.00% | 67 |
| 2025-02-27 | 2025-02-25 | 13.316 | 5 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 13.900 | 5 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 13.796 | 5 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 13.129 | 5 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 13.316 | 5 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 13.295 | 5 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 12.858 | 5 | +0 | 0.00% | 64 |
| 2025-02-18 | 2025-02-14 | 13.400 | 5 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 12.941 | 5 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 13.400 | 5 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 13.796 | 5 | +0 | 0.00% | 69 |
| 2025-02-12 | 2025-02-10 | 13.712 | 5 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 13.525 | 5 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 14.025 | 5 | +0 | 0.00% | 70 |
| 2025-02-07 | 2025-02-05 | 12.253 | 5 | +0 | 0.00% | 61 |
| 2025-02-06 | 2025-02-04 | 12.087 | 5 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 11.774 | 5 | +0 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 12.024 | 5 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 11.878 | 5 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 12.045 | 5 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 11.878 | 5 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 12.108 | 5 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 11.587 | 5 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 11.482 | 5 | +0 | 0.00% | 57 |
| 2025-01-20 | 2025-01-16 | 11.295 | 5 | +0 | 0.00% | 56 |
| 2025-01-17 | 2025-01-15 | 11.232 | 5 | +0 | 0.00% | 56 |
| 2025-01-16 | 2025-01-14 | 11.545 | 5 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 11.462 | 5 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 11.691 | 5 | +0 | 0.00% | 58 |
| 2025-01-13 | 2025-01-09 | 12.399 | 5 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 12.128 | 5 | +0 | 0.00% | 61 |
| 2025-01-09 | 2025-01-07 | 12.191 | 5 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 12.379 | 5 | +0 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 12.608 | 5 | +0 | 0.00% | 63 |
| 2025-01-06 | 2025-01-02 | 12.754 | 5 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 12.879 | 5 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 12.774 | 5 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 12.816 | 5 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 11.774 | 5 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 11.795 | 5 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 11.941 | 5 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 11.858 | 5 | +0 | 0.00% | 59 |
| 2024-12-18 | 2024-12-16 | 12.108 | 5 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 12.358 | 5 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 12.483 | 5 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 12.066 | 5 | +0 | 0.00% | 60 |
| 2024-12-12 | 2024-12-10 | 11.858 | 5 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 12.233 | 5 | +0 | 0.00% | 61 |
| 2024-12-10 | 2024-12-06 | 11.733 | 5 | +0 | 0.00% | 59 |
| 2024-12-09 | 2024-12-05 | 11.191 | 5 | +0 | 0.00% | 56 |
| 2024-12-06 | 2024-12-04 | 11.378 | 5 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 11.232 | 5 | +0 | 0.00% | 56 |
| 2024-12-04 | 2024-12-02 | 10.878 | 5 | +0 | 0.00% | 54 |
| 2024-12-03 | 2024-11-29 | 11.024 | 5 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 10.857 | 5 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 10.857 | 5 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 10.753 | 5 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 10.440 | 5 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 10.263 | 5 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 10.586 | 5 | +0 | 0.00% | 53 |
| 2024-11-22 | 2024-11-20 | 10.482 | 5 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 10.378 | 5 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 10.253 | 5 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 10.607 | 5 | +0 | 0.00% | 53 |
| 2024-11-18 | 2024-11-14 | 10.545 | 5 | +0 | 0.00% | 53 |
| 2024-11-15 | 2024-11-13 | 10.691 | 5 | +0 | 0.00% | 53 |
| 2024-11-14 | 2024-11-12 | 10.566 | 5 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 10.670 | 5 | +0 | 0.00% | 53 |
| 2024-11-12 | 2024-11-08 | 10.649 | 5 | +0 | 0.00% | 53 |
| 2024-11-11 | 2024-11-07 | 11.212 | 5 | +0 | 0.00% | 56 |
| 2024-11-08 | 2024-11-06 | 11.107 | 5 | +0 | 0.00% | 56 |
| 2024-11-07 | 2024-11-05 | 11.274 | 5 | +0 | 0.00% | 56 |
| 2024-11-06 | 2024-11-04 | 11.253 | 5 | +0 | 0.00% | 56 |
| 2024-11-05 | 2024-11-01 | 11.170 | 5 | +0 | 0.00% | 56 |
| 2024-11-04 | 2024-10-31 | 11.003 | 5 | +0 | 0.00% | 55 |
| 2024-11-01 | 2024-10-30 | 11.128 | 5 | +0 | 0.00% | 56 |
| 2024-10-31 | 2024-10-29 | 11.587 | 5 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 11.566 | 5 | +0 | 0.00% | 58 |
| 2024-10-29 | 2024-10-25 | 11.670 | 5 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 11.357 | 5 | +0 | 0.00% | 57 |
| 2024-10-25 | 2024-10-23 | 11.503 | 5 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 11.253 | 5 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 11.107 | 5 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 11.149 | 5 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 10.586 | 5 | +0 | 0.00% | 53 |
| 2024-10-18 | 2024-10-16 | 10.586 | 5 | +0 | 0.00% | 53 |
| 2024-10-17 | 2024-10-15 | 10.691 | 5 | +0 | 0.00% | 53 |
| 2024-10-16 | 2024-10-14 | 10.982 | 5 | +0 | 0.00% | 55 |
| 2024-10-15 | 2024-10-10 | 11.420 | 5 | +0 | 0.00% | 57 |
| 2024-10-14 | 2024-10-09 | 11.086 | 5 | +0 | 0.00% | 55 |
| 2024-10-10 | 2024-10-08 | 11.107 | 5 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 11.858 | 5 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 11.441 | 5 | +0 | 0.00% | 57 |
| 2024-10-07 | 2024-10-03 | 10.774 | 5 | +0 | 0.00% | 54 |
| 2024-10-04 | 2024-10-02 | 11.003 | 5 | +0 | 0.00% | 55 |
| 2024-10-03 | 2024-09-30 | 10.524 | 5 | +0 | 0.00% | 53 |
| 2024-10-02 | 2024-09-27 | 10.149 | 5 | +0 | 0.00% | 51 |
| 2024-09-30 | 2024-09-26 | 9.763 | 5 | +0 | 0.00% | 49 |
| 2024-09-27 | 2024-09-25 | 9.263 | 5 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 9.430 | 5 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 8.919 | 5 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 9.076 | 5 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 8.742 | 5 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 9.169 | 5 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 9.297 | 5 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 9.446 | 5 | +0 | 0.00% | 47 |
| 2024-09-16 | 2024-09-12 | 9.308 | 5 | +0 | 0.00% | 47 |
| 2024-09-13 | 2024-09-11 | 9.329 | 5 | +0 | 0.00% | 47 |
| 2024-09-12 | 2024-09-10 | 9.308 | 5 | +0 | 0.00% | 47 |
| 2024-09-11 | 2024-09-09 | 9.744 | 5 | +0 | 0.00% | 49 |
| 2024-09-10 | 2024-09-05 | 9.786 | 5 | +0 | 0.00% | 49 |
| 2024-09-09 | 2024-09-04 | 9.691 | 5 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 9.797 | 5 | +0 | 0.00% | 49 |
| 2024-09-04 | 2024-09-02 | 9.520 | 5 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 9.499 | 5 | +0 | 0.00% | 47 |
| 2024-09-02 | 2024-08-29 | 9.467 | 5 | +0 | 0.00% | 47 |
| 2024-08-30 | 2024-08-28 | 9.297 | 5 | +0 | 0.00% | 46 |
| 2024-08-29 | 2024-08-27 | 9.222 | 5 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 9.212 | 5 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 8.967 | 5 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 9.127 | 5 | -5,640 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 8.850 | 5,645 | -5,641 | 0.00% | 49,959 |
| 2024-07-30 | 2024-07-26 | 9.403 | 11,286 | +5,641 | 0.00% | 106,126 |
| 2024-07-26 | 2024-07-24 | 9.276 | 5,645 | +5,640 | 0.00% | 52,361 |
| 2024-07-02 | 2024-06-27 | 9.281 | 5 | +1 | 0.00% | 46 |
| 2024-05-23 | 2024-05-21 | 10.966 | 4 | -5,341 | 0.00% | 44 |
| 2024-05-08 | 2024-05-06 | 11.438 | 5,345 | +5,341 | 0.00% | 61,136 |
| 2024-01-10 | 2024-01-08 | 8.011 | 4 | -7,121 | 0.00% | 32 |
| 2024-01-04 | 2024-01-02 | 8.079 | 7,125 | +7,121 | 0.00% | 57,560 |
| 2023-12-06 | 2023-12-04 | 8.663 | 4 | -5,341 | 0.00% | 35 |
| 2023-11-23 | 2023-11-21 | 9.011 | 5,345 | +5,341 | 0.00% | 48,164 |
| 2023-11-14 | 2023-11-10 | 8.730 | 4 | -5,341 | 0.00% | 35 |
| 2023-11-01 | 2023-10-30 | 9.314 | 5,345 | +5,341 | 0.00% | 49,786 |
| 2023-09-21 | 2023-09-19 | 7.831 | 4 | -8,901 | 0.00% | 31 |
| 2023-09-14 | 2023-09-12 | 8.531 | 8,905 | +156 | 0.00% | 75,969 |
| 2023-08-07 | 2023-08-03 | 6.919 | 8,749 | -8,745 | 0.00% | 60,531 |
| 2023-08-01 | 2023-07-28 | 7.262 | 17,494 | -10,493 | 0.00% | 127,035 |
| 2023-07-21 | 2023-07-19 | 7.044 | 27,987 | +8,745 | 0.00% | 197,151 |
| 2023-07-20 | 2023-07-18 | 7.067 | 19,242 | +10,493 | 0.00% | 135,988 |
| 2023-07-19 | 2023-07-14 | 6.953 | 8,749 | +8,745 | 0.00% | 60,831 |
| 2020-08-14 | 2020-08-12 | 9.540 | 4 | -33,239 | 0.00% | 38 |
| 2020-08-12 | 2020-08-10 | 9.944 | 33,243 | +33,239 | 0.00% | 330,580 |
| 2020-07-29 | 2020-07-27 | 9.009 | 4 | -6,331 | 0.00% | 36 |
| 2020-07-24 | 2020-07-22 | 9.439 | 6,335 | +6,331 | 0.00% | 59,796 |
| 2019-09-26 | 2019-09-24 | 5.584 | 4 | -6,261 | 0.00% | 22 |
| 2019-09-25 | 2019-09-23 | 5.609 | 6,265 | -3,131 | 0.00% | 35,141 |
| 2019-08-28 | 2019-08-26 | 5.609 | 9,396 | +9,392 | 0.00% | 52,703 |
| 2019-07-30 | 2019-07-26 | 5.545 | 4 | -20,349 | 0.00% | 22 |
| 2019-07-17 | 2019-07-15 | 5.443 | 20,353 | +14,088 | 0.00% | 110,780 |
| 2019-06-17 | 2019-06-13 | 5.265 | 6,265 | +107 | 0.00% | 32,983 |
| 2019-03-28 | 2019-03-26 | 5.759 | 6,158 | -9,231 | 0.00% | 35,462 |
| 2019-03-26 | 2019-03-22 | 6.214 | 15,389 | +9,231 | 0.00% | 95,622 |
| 2019-02-28 | 2019-02-26 | 6.344 | 6,158 | +6,154 | 0.00% | 39,064 |
| 2018-01-17 | 2018-01-15 | 9.347 | 4 | -7,639 | 0.00% | 37 |
| 2018-01-16 | 2018-01-12 | 9.569 | 7,643 | +7,639 | 0.00% | 73,137 |
| 2017-01-11 | 2017-01-09 | 6.611 | 4 | -15,278 | 0.00% | 26 |
| 2016-09-28 | 2016-09-26 | 5.603 | 15,282 | -30,557 | 0.00% | 85,621 |
| 2016-08-08 | 2016-08-04 | 3.953 | 45,839 | +15,279 | 0.00% | 181,217 |
| 2016-05-11 | 2016-05-09 | 3.927 | 30,560 | -10,695 | 0.00% | 120,014 |
| 2016-05-09 | 2016-05-05 | 4.124 | 41,255 | -7,639 | 0.00% | 170,115 |
| 2016-05-03 | 2016-04-28 | 4.254 | 48,894 | +7,639 | 0.00% | 208,015 |
| 2016-04-11 | 2016-04-07 | 4.189 | 41,255 | +10,695 | 0.00% | 172,816 |
| 2015-08-27 | 2015-08-25 | 5.014 | 30,560 | +15,278 | 0.00% | 153,217 |
| 2015-07-24 | 2015-07-22 | 6.231 | 15,282 | -11,469 | 0.00% | 95,223 |
| 2015-05-13 | 2015-05-11 | 6.689 | 26,751 | -30,557 | 0.00% | 178,944 |
| 2015-05-12 | 2015-05-08 | 6.427 | 57,308 | -30,556 | 0.00% | 368,343 |
| 2015-05-11 | 2015-05-07 | 6.139 | 87,864 | +45,834 | 0.01% | 539,436 |
| 2015-05-08 | 2015-05-06 | 6.545 | 42,030 | +15,279 | 0.00% | 275,097 |
| 2015-05-07 | 2015-05-05 | 6.833 | 26,751 | +15,278 | 0.00% | 182,796 |
| 2015-05-06 | 2015-05-04 | 7.003 | 11,473 | -15,278 | 0.00% | 80,350 |
| 2015-05-05 | 2015-04-30 | 6.859 | 26,751 | -15,279 | 0.00% | 183,496 |
| 2015-05-04 | 2015-04-29 | 6.951 | 42,030 | +15,279 | 0.00% | 292,153 |
| 2015-04-30 | 2015-04-28 | 7.056 | 26,751 | +15,278 | 0.00% | 188,749 |
| 2015-04-29 | 2015-04-27 | 7.318 | 11,473 | -15,278 | 0.00% | 83,955 |
| 2015-04-27 | 2015-04-23 | 7.174 | 26,751 | +15,278 | 0.00% | 191,901 |
| 2015-04-21 | 2015-04-17 | 7.017 | 11,473 | -15,278 | 0.00% | 80,500 |
| 2015-04-14 | 2015-04-10 | 6.519 | 26,751 | -22,918 | 0.00% | 174,392 |
| 2015-04-13 | 2015-04-09 | 6.231 | 49,669 | +22,918 | 0.00% | 309,491 |
| 2015-04-10 | 2015-04-08 | 6.349 | 26,751 | -15,279 | 0.00% | 169,839 |
| 2015-04-09 | 2015-04-02 | 5.734 | 42,030 | -7,639 | 0.00% | 240,985 |
| 2015-04-08 | 2015-04-01 | 5.433 | 49,669 | -38,195 | 0.00% | 269,830 |
| 2015-04-02 | 2015-03-31 | 4.752 | 87,864 | -22,918 | 0.01% | 417,517 |
| 2015-03-30 | 2015-03-26 | 4.425 | 110,782 | +45,835 | 0.01% | 490,165 |
| 2015-03-27 | 2015-03-25 | 4.660 | 64,947 | +38,196 | 0.01% | 302,667 |
| 2015-03-26 | 2015-03-24 | 4.883 | 26,751 | -51,947 | 0.00% | 130,619 |
| 2015-03-25 | 2015-03-23 | 4.150 | 78,698 | +15,279 | 0.01% | 326,572 |
| 2015-03-23 | 2015-03-19 | 4.071 | 63,419 | +13,750 | 0.01% | 258,188 |
| 2015-03-19 | 2015-03-17 | 4.228 | 49,669 | +7,639 | 0.00% | 210,012 |
| 2015-03-18 | 2015-03-16 | 4.359 | 42,030 | -13,750 | 0.00% | 183,214 |
| 2015-03-17 | 2015-03-13 | 4.241 | 55,780 | +21,389 | 0.00% | 236,581 |
| 2015-03-12 | 2015-03-10 | 4.634 | 34,391 | +13,751 | 0.00% | 159,369 |
| 2015-03-09 | 2015-03-05 | 4.660 | 20,640 | +9,167 | 0.00% | 96,187 |
| 2014-12-11 | 2014-12-09 | 6.375 | 11,473 | -16,806 | 0.00% | 73,141 |
| 2014-12-10 | 2014-12-08 | 6.349 | 28,279 | +15,278 | 0.00% | 179,540 |
| 2014-12-04 | 2014-12-02 | 6.676 | 13,001 | -29,029 | 0.00% | 86,797 |
| 2014-11-07 | 2014-11-05 | 7.475 | 42,030 | +15,279 | 0.00% | 314,161 |
| 2014-11-06 | 2014-11-04 | 7.671 | 26,751 | +15,278 | 0.00% | 205,208 |
| 2014-10-24 | 2014-10-22 | 7.697 | 11,473 | -15,278 | 0.00% | 88,310 |
| 2014-09-03 | 2014-09-01 | 8.168 | 26,751 | -12,223 | 0.00% | 218,515 |
| 2014-08-21 | 2014-08-19 | 7.540 | 38,974 | -1,528 | 0.00% | 293,869 |
| 2014-08-15 | 2014-08-13 | 7.750 | 40,502 | +12,223 | 0.00% | 313,873 |
| 2014-08-14 | 2014-08-12 | 7.684 | 28,279 | +1,528 | 0.00% | 217,299 |
| 2014-04-07 | 2014-04-03 | 6.977 | 26,751 | -3,820 | 0.00% | 186,648 |
| 2014-01-24 | 2014-01-22 | 4.830 | 30,571 | -15,278 | 0.00% | 147,670 |
| 2014-01-20 | 2014-01-16 | 4.752 | 45,849 | -30,557 | 0.00% | 217,868 |
| 2013-12-05 | 2013-12-03 | 4.268 | 76,406 | -22,917 | 0.01% | 326,063 |
| 2013-10-28 | 2013-10-24 | 4.490 | 99,323 | +22,917 | 0.01% | 445,964 |
| 2013-10-15 | 2013-10-10 | 4.124 | 76,406 | -7,639 | 0.01% | 315,061 |
| 2013-09-11 | 2013-09-09 | 3.639 | 84,045 | +7,639 | 0.01% | 305,853 |
| 2013-06-21 | 2013-06-19 | 3.809 | 76,406 | +15,278 | 0.01% | 291,056 |
| 2013-06-03 | 2013-05-30 | 3.718 | 61,128 | -7,639 | 0.00% | 227,256 |
| 2013-05-31 | 2013-05-29 | 3.783 | 68,767 | +7,639 | 0.01% | 260,156 |
| 2013-05-30 | 2013-05-28 | 3.875 | 61,128 | -7,639 | 0.00% | 236,858 |
| 2013-05-24 | 2013-05-22 | 3.927 | 68,767 | +7,639 | 0.01% | 270,058 |
| 2013-05-14 | 2013-05-10 | 4.137 | 61,128 | +7,640 | 0.00% | 252,862 |
| 2013-05-09 | 2013-05-07 | 4.137 | 53,488 | -15,279 | 0.00% | 221,258 |
| 2013-05-08 | 2013-05-06 | 3.966 | 68,767 | +7,639 | 0.01% | 272,759 |
| 2013-05-06 | 2013-05-02 | 3.927 | 61,128 | -9,167 | 0.00% | 240,059 |
| 2013-05-03 | 2013-04-30 | 3.809 | 70,295 | +9,167 | 0.01% | 267,777 |
| 2013-04-22 | 2013-04-18 | 3.993 | 61,128 | -15,278 | 0.00% | 244,060 |
| 2013-04-19 | 2013-04-17 | 4.045 | 76,406 | +30,557 | 0.01% | 309,059 |
| 2012-10-19 | 2012-10-17 | 5.406 | 45,849 | -4,584 | 0.00% | 247,877 |
| 2012-09-13 | 2012-09-11 | 5.014 | 50,433 | +4,584 | 0.00% | 252,854 |
| 2012-08-08 | 2012-08-06 | 4.752 | 45,849 | +1,528 | 0.00% | 217,868 |
| 2012-07-13 | 2012-07-11 | 5.302 | 44,321 | -7,640 | 0.00% | 234,974 |
| 2012-05-09 | 2012-05-07 | 3.940 | 51,961 | +7,650 | 0.00% | 204,739 |
| 2012-04-12 | 2012-04-10 | 4.359 | 44,311 | -21,389 | 0.00% | 193,158 |
| 2012-04-05 | 2012-04-02 | 5.364 | 65,700 | +4,583 | 0.01% | 352,434 |
| 2012-04-03 | 2012-03-30 | 5.507 | 61,117 | +5,039 | 0.01% | 336,569 |
| 2012-03-29 | 2012-03-27 | 6.263 | 56,078 | -5,607 | 0.01% | 351,222 |
| 2012-03-28 | 2012-03-26 | 6.092 | 61,685 | +5,607 | 0.01% | 375,779 |
| 2012-03-14 | 2012-03-12 | 7.890 | 56,078 | -7,009 | 0.01% | 442,428 |
| 2012-03-13 | 2012-03-09 | 8.046 | 63,087 | +4,205 | 0.01% | 507,626 |
| 2012-03-02 | 2012-02-29 | 7.975 | 58,882 | -1,402 | 0.01% | 469,590 |
| 2012-02-28 | 2012-02-24 | 8.118 | 60,284 | +1,402 | 0.01% | 489,372 |
| 2012-02-10 | 2012-02-08 | 8.360 | 58,882 | -7,009 | 0.01% | 492,272 |
| 2012-02-09 | 2012-02-07 | 7.947 | 65,891 | +7,009 | 0.01% | 523,608 |
| 2012-02-08 | 2012-02-06 | 8.289 | 58,882 | -4,205 | 0.01% | 488,072 |
| 2012-01-11 | 2012-01-09 | 6.277 | 63,087 | -2,804 | 0.01% | 396,020 |
| 2012-01-10 | 2012-01-06 | 6.178 | 65,891 | +2,804 | 0.01% | 407,042 |
| 2012-01-04 | 2011-12-30 | 6.377 | 63,087 | -2,804 | 0.01% | 402,321 |
| 2011-12-08 | 2011-12-06 | 6.306 | 65,891 | +2,804 | 0.01% | 415,502 |
| 2011-12-05 | 2011-12-01 | 6.491 | 63,087 | -5,608 | 0.01% | 409,521 |
| 2011-12-02 | 2011-11-30 | 6.149 | 68,695 | -7,009 | 0.01% | 422,403 |
| 2011-12-01 | 2011-11-29 | 6.163 | 75,704 | +2,804 | 0.01% | 466,581 |
| 2011-11-22 | 2011-11-18 | 6.691 | 72,900 | +7,009 | 0.01% | 487,781 |
| 2011-11-17 | 2011-11-15 | 7.176 | 65,891 | -1,402 | 0.01% | 472,845 |
| 2011-11-15 | 2011-11-11 | 7.062 | 67,293 | +1,402 | 0.01% | 475,226 |
| 2011-11-14 | 2011-11-10 | 7.019 | 65,891 | +7,009 | 0.01% | 462,505 |
| 2011-11-11 | 2011-11-09 | 7.633 | 58,882 | -2,803 | 0.01% | 449,429 |
| 2011-11-10 | 2011-11-08 | 7.547 | 61,685 | +2,803 | 0.01% | 465,543 |
| 2011-09-20 | 2011-09-16 | 8.988 | 58,882 | -2,803 | 0.01% | 529,246 |
| 2011-09-19 | 2011-09-15 | 8.616 | 61,685 | +295 | 0.01% | 531,449 |
| 2011-09-15 | 2011-09-12 | 8.773 | 61,390 | +2,790 | 0.01% | 538,588 |
| 2011-09-08 | 2011-09-06 | 9.017 | 58,600 | -5,581 | 0.01% | 528,392 |
| 2011-09-07 | 2011-09-05 | 8.687 | 64,181 | +5,581 | 0.01% | 557,554 |
| 2011-09-06 | 2011-09-02 | 9.218 | 58,600 | -6,976 | 0.01% | 540,153 |
| 2011-09-05 | 2011-09-01 | 8.931 | 65,576 | +11,162 | 0.01% | 585,654 |
| 2011-09-01 | 2011-08-30 | 10.092 | 54,414 | -1,396 | 0.01% | 549,150 |
| 2011-08-29 | 2011-08-25 | 10.321 | 55,810 | +1,396 | 0.01% | 576,040 |
| 2011-08-15 | 2011-08-11 | 9.934 | 54,414 | -4,186 | 0.01% | 540,570 |
| 2011-08-10 | 2011-08-08 | 9.748 | 58,600 | -1,395 | 0.01% | 571,234 |
| 2011-08-02 | 2011-07-29 | 11.497 | 59,995 | +16,742 | 0.01% | 689,759 |
| 2011-07-21 | 2011-07-19 | 12.242 | 43,253 | +12,556 | 0.00% | 529,520 |
| 2011-07-15 | 2011-07-13 | 12.343 | 30,697 | +2,790 | 0.00% | 378,885 |
| 2011-07-14 | 2011-07-12 | 12.371 | 27,907 | +6,976 | 0.00% | 345,249 |
| 2011-07-13 | 2011-07-11 | 13.619 | 20,931 | +6,976 | 0.00% | 285,050 |
| 2011-07-12 | 2011-07-08 | 14.479 | 13,955 | +3 | 0.00% | 202,050 |
| 2011-06-13 | 2011-06-09 | 16.658 | 13,952 | +6,976 | 0.00% | 232,408 |
| 2011-05-27 | 2011-05-25 | 18.349 | 6,976 | -6,976 | 0.00% | 128,004 |
| 2011-05-26 | 2011-05-24 | 17.432 | 13,952 | +6,976 | 0.00% | 243,208 |
| 2011-05-25 | 2011-05-23 | 18.152 | 6,976 | -6,976 | 0.00% | 126,631 |
| 2011-05-24 | 2011-05-20 | 18.501 | 13,952 | +7,077 | 0.00% | 258,131 |
| 2011-03-28 | 2011-03-24 | 20.887 | 6,875 | -6,875 | 0.00% | 143,597 |
| 2011-03-25 | 2011-03-23 | 20.858 | 13,750 | -1,375 | 0.00% | 286,793 |
| 2011-03-24 | 2011-03-22 | 20.072 | 15,125 | -1,375 | 0.00% | 303,593 |
| 2011-01-28 | 2011-01-26 | 18.763 | 16,500 | +1,375 | 0.00% | 309,593 |
| 2011-01-27 | 2011-01-25 | 19.403 | 15,125 | +1,375 | 0.00% | 293,473 |
| 2011-01-26 | 2011-01-24 | 19.316 | 13,750 | +5,500 | 0.00% | 265,594 |
| 2011-01-17 | 2011-01-13 | 20.072 | 8,250 | +1,375 | 0.00% | 165,596 |
| 2011-01-14 | 2011-01-12 | 20.770 | 6,875 | +6,875 | 0.00% | 142,797 |
| 2010-11-05 | 2010-11-03 | 23.069 | 0 | -5,500 | ||
| 2010-11-03 | 2010-11-01 | 20.916 | 5,500 | -1,375 | 0.00% | 115,037 |
| 2010-10-29 | 2010-10-27 | 21.381 | 6,875 | +1,375 | 0.00% | 146,997 |
| 2010-10-28 | 2010-10-26 | 21.294 | 5,500 | +2,750 | 0.00% | 117,117 |
| 2010-10-18 | 2010-10-14 | 22.981 | 2,750 | -6,875 | 0.00% | 63,199 |
| 2010-10-13 | 2010-10-11 | 20.974 | 9,625 | +6,875 | 0.00% | 201,875 |
| 2010-09-14 | 2010-09-10 | 24.203 | 2,750 | +2,750 | 0.00% | 66,558 |
| 2010-06-22 | 2010-06-18 | 14.601 | 0 | -6,815 | ||
| 2010-06-21 | 2010-06-17 | 15.701 | 6,815 | +4,089 | 0.00% | 107,005 |
| 2010-06-18 | 2010-06-15 | 15.907 | 2,726 | +2,726 | 0.00% | 43,362 |
| 2010-06-10 | 2010-06-08 | 14.601 | 0 | -4,089 | ||
| 2010-06-09 | 2010-06-07 | 14.395 | 4,089 | +4,089 | 0.00% | 58,863 |
| 2010-05-10 | 2010-05-06 | 14.082 | 0 | -2,673 | ||
| 2010-04-26 | 2010-04-22 | 14.202 | 2,673 | +2,673 | 0.00% | 37,961 |
| 2009-07-29 | 2009-07-27 | 4.819 | 0 | -6,682 | ||
| 2009-07-27 | 2009-07-23 | 4.475 | 6,682 | -6,683 | 0.00% | 29,899 |
| 2009-07-23 | 2009-07-21 | 4.519 | 13,365 | +6,683 | 0.00% | 60,402 |
| 2009-06-17 | 2009-06-15 | 4.654 | 6,682 | +6,682 | 0.00% | 31,099 |
| 2009-05-25 | 2009-05-21 | 5.547 | 0 | -13,365 | ||
| 2009-05-22 | 2009-05-20 | 5.422 | 13,365 | +565 | 0.00% | 72,464 |
| 2009-04-15 | 2009-04-09 | 4.391 | 12,800 | -6,400 | 0.00% | 56,201 |
| 2009-04-14 | 2009-04-08 | 4.219 | 19,200 | +6,400 | 0.00% | 81,001 |
| 2009-04-08 | 2009-04-06 | 4.828 | 12,800 | -6,400 | 0.00% | 61,801 |
| 2009-04-07 | 2009-04-03 | 4.500 | 19,200 | +6,400 | 0.00% | 86,401 |
| 2009-04-06 | 2009-04-02 | 4.531 | 12,800 | -6,400 | 0.00% | 58,001 |
| 2009-04-03 | 2009-04-01 | 4.406 | 19,200 | +6,400 | 0.00% | 84,601 |
| 2009-04-02 | 2009-03-31 | 4.328 | 12,800 | -6,400 | 0.00% | 55,401 |
| 2009-03-31 | 2009-03-27 | 3.969 | 19,200 | +6,400 | 0.00% | 76,201 |
| 2009-03-19 | 2009-03-17 | 3.594 | 12,800 | -6,400 | 0.00% | 46,000 |
| 2009-03-13 | 2009-03-11 | 3.250 | 19,200 | +6,400 | 0.00% | 62,401 |
| 2009-02-17 | 2009-02-13 | 4.359 | 12,800 | +12,800 | 0.00% | 55,801 |
| 2008-04-28 | 2008-04-24 | 6.398 | 0 | -3,714 | ||
| 2008-04-18 | 2008-04-16 | 5.332 | 3,714 | -2,475 | 0.00% | 19,802 |
| 2008-04-16 | 2008-04-14 | 4.912 | 6,189 | -2,476 | 0.00% | 30,398 |
| 2008-04-15 | 2008-04-11 | 4.863 | 8,665 | -24,758 | 0.00% | 42,139 |
| 2008-04-14 | 2008-04-10 | 4.718 | 33,423 | +29,709 | 0.00% | 157,679 |
| 2008-04-10 | 2008-04-08 | 4.653 | 3,714 | +3,714 | 0.00% | 17,281 |
| 2008-03-27 | 2008-03-25 | 4.766 | 0 | -2,476 | ||
| 2008-03-26 | 2008-03-20 | 3.700 | 2,476 | +2,476 | 0.00% | 9,161 |
| 2007-07-23 | 2007-07-19 | 8.143 | 0 | -1,238 | ||
| 2007-07-20 | 2007-07-18 | 8.272 | 1,238 | -1,238 | 0.00% | 10,241 |
| 2007-06-26 | 2007-06-22 | 5.800 | 2,476 | 0.00% | 14,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy