History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 -6,760
2023-04-24 2023-04-20 7.502 6,760 +6,760 0.00% 50,717
2020-07-28 2020-07-24 9.464 0 -15,828
2020-07-27 2020-07-23 10.172 15,828 +15,828 0.00% 160,999
2020-04-03 2020-04-01 7.998 0 -9,392
2020-04-02 2020-03-31 7.986 9,392 +9,392 0.00% 75,000
2020-01-21 2020-01-17 7.487 0 -4,696
2020-01-08 2020-01-06 7.078 4,696 +4,696 0.00% 33,240
2019-08-29 2019-08-27 5.941 0 -7,827
2019-08-20 2019-08-16 5.034 7,827 -7,826 0.00% 39,402
2019-06-17 2019-06-13 5.265 15,653 -16,656 0.00% 82,409
2019-04-29 2019-04-25 5.915 32,309 +7,692 0.00% 191,098
2019-04-16 2019-04-12 6.422 24,617 +7,693 0.00% 158,082
2019-04-10 2019-04-08 6.903 16,924 -7,693 0.00% 116,820
2018-12-11 2018-12-07 6.084 24,617 +3,077 0.00% 149,762
2018-11-21 2018-11-19 7.124 21,540 +4,616 0.00% 153,443
2018-08-27 2018-08-23 9.269 16,924 +16,924 0.00% 156,860
2017-03-29 2017-03-27 6.977 0 -30,557
2017-03-28 2017-03-24 7.213 30,557 +30,557 0.00% 220,403
2016-12-09 2016-12-07 5.838 0 -12,223
2016-12-08 2016-12-06 5.851 12,223 -33,612 0.00% 71,522
2016-12-07 2016-12-05 5.590 45,835 +45,835 0.00% 256,201
2016-04-11 2016-04-07 4.189 0 -7,639
2016-04-05 2016-03-31 4.084 7,639 -4,584 0.00% 31,199
2016-03-22 2016-03-18 3.862 12,223 +4,584 0.00% 47,202
2016-03-18 2016-03-16 3.744 7,639 +7,639 0.00% 28,600
2016-03-16 2016-03-14 4.490 0 -3,056
2016-01-22 2016-01-20 3.862 3,056 +3,056 0.00% 11,801
2015-10-13 2015-10-09 5.563 0 -7,639
2015-08-25 2015-08-21 5.419 7,639 +7,639 0.00% 41,399
2015-07-16 2015-07-14 6.323 0 -7,639
2015-07-13 2015-07-09 5.917 7,639 -7,639 0.00% 45,199
2015-07-07 2015-07-03 6.218 15,278 +15,278 0.00% 94,998
2015-06-08 2015-06-04 7.697 0 -7,639
2015-05-29 2015-05-27 7.606 7,639 -5,729 0.00% 58,099
2015-05-26 2015-05-21 7.226 13,368 -7,640 0.00% 96,597
2015-05-11 2015-05-07 6.139 21,008 -7,639 0.00% 128,977
2015-05-08 2015-05-06 6.545 28,647 +22,918 0.00% 187,502
2015-04-10 2015-04-08 6.349 5,729 -9,167 0.00% 36,373
2015-04-09 2015-04-02 5.734 14,896 -6,112 0.00% 85,408
2015-04-08 2015-04-01 5.433 21,008 +7,640 0.00% 114,127
2015-04-01 2015-03-30 4.503 13,368 -7,640 0.00% 60,198
2015-03-31 2015-03-27 4.228 21,008 +7,640 0.00% 88,827
2015-03-30 2015-03-26 4.425 13,368 +7,639 0.00% 59,148
2015-03-27 2015-03-25 4.660 5,729 -180,284 0.00% 26,698
2015-03-26 2015-03-24 4.883 186,013 +172,645 0.01% 908,256
2015-03-10 2015-03-06 4.713 13,368 +7,639 0.00% 62,998
2014-11-05 2014-11-03 7.606 5,729 -7,639 0.00% 43,572
2014-09-24 2014-09-22 7.828 13,368 -7,640 0.00% 104,646
2014-09-03 2014-09-01 8.168 21,008 -7,257 0.00% 171,603
2014-08-27 2014-08-25 7.841 28,265 +10,695 0.00% 221,632
2014-04-07 2014-04-03 6.977 17,570 -15,278 0.00% 122,590
2014-04-03 2014-04-01 6.663 32,848 +15,278 0.00% 218,868
2014-01-17 2014-01-15 4.765 17,570 -7,639 0.00% 83,720
2013-10-29 2013-10-25 4.464 25,209 +7,639 0.00% 112,529
2013-10-25 2013-10-23 4.241 17,570 -9,167 0.00% 74,520
2013-03-13 2013-03-11 4.843 26,737 -25,973 0.00% 129,500
2013-03-08 2013-03-06 5.001 52,710 -15,278 0.00% 263,580
2013-02-21 2013-02-19 4.686 67,988 +15,278 0.01% 318,619
2013-02-19 2013-02-15 4.739 52,710 +25,973 0.00% 249,780
2013-01-31 2013-01-29 4.870 26,737 -7,639 0.00% 130,200
2013-01-29 2013-01-25 5.066 34,376 -25,973 0.00% 174,150
2013-01-28 2013-01-24 5.040 60,349 +13,750 0.00% 304,149
2013-01-25 2013-01-23 5.210 46,599 +12,223 0.00% 242,782
2013-01-21 2013-01-17 5.262 34,376 -7,639 0.00% 180,900
2013-01-16 2013-01-14 5.236 42,015 +7,639 0.00% 219,999
2012-05-09 2012-05-07 3.940 34,376 +5,347 0.00% 135,450
2012-04-03 2012-03-30 5.507 29,029 +2,394 0.00% 159,862
2012-04-02 2012-03-29 5.364 26,635 -7,010 0.00% 142,878
2012-03-30 2012-03-28 5.735 33,645 +7,010 0.00% 192,962
2012-03-15 2012-03-13 7.918 26,635 -7,010 0.00% 210,897
2012-02-16 2012-02-14 8.161 33,645 -70,093 0.00% 274,563
2012-02-15 2012-02-13 8.360 103,738 -21,028 0.01% 867,282
2012-02-14 2012-02-10 8.460 124,766 +95,327 0.01% 1,055,543
2012-02-13 2012-02-09 8.788 29,439 -21,028 0.00% 258,719
2012-02-10 2012-02-08 8.360 50,467 +12,617 0.01% 421,920
2012-02-09 2012-02-07 7.947 37,850 +2,803 0.00% 300,778
2012-02-08 2012-02-06 8.289 35,047 +4,206 0.00% 290,504
2012-01-26 2012-01-19 6.877 30,841 -4,206 0.00% 212,080
2012-01-16 2012-01-12 6.420 35,047 -2,803 0.00% 225,003
2011-12-05 2011-12-01 6.491 37,850 -1,402 0.00% 245,698
2011-11-30 2011-11-28 6.235 39,252 -7,009 0.00% 244,719
2011-11-17 2011-11-15 7.176 46,261 -1,402 0.01% 331,977
2011-11-16 2011-11-14 7.062 47,663 +1,402 0.01% 336,598
2011-11-15 2011-11-11 7.062 46,261 +4,205 0.01% 326,697
2011-11-14 2011-11-10 7.019 42,056 +1,402 0.00% 295,201
2011-11-10 2011-11-08 7.547 40,654 +4,206 0.00% 306,820
2011-11-09 2011-11-07 8.560 36,448 +11,214 0.00% 311,997
2011-11-07 2011-11-03 8.232 25,234 -144,391 0.00% 207,724
2011-11-03 2011-11-01 8.318 169,625 -5,608 0.02% 1,410,858
2011-11-02 2011-10-31 8.688 175,233 +46,262 0.02% 1,522,503
2011-11-01 2011-10-28 8.803 128,971 +68,691 0.01% 1,135,278
2011-10-31 2011-10-27 9.045 60,280 +37,850 0.01% 545,240
2011-10-28 2011-10-26 8.646 22,430 +1,402 0.00% 193,922
2011-10-25 2011-10-21 7.890 21,028 +2,804 0.00% 165,901
2011-09-30 2011-09-27 8.275 18,224 -2,804 0.00% 150,798
2011-09-27 2011-09-23 8.489 21,028 +2,804 0.00% 178,501
2011-09-26 2011-09-22 8.631 18,224 -1,402 0.00% 157,298
2011-09-19 2011-09-15 8.616 19,626 +94 0.00% 169,089
2011-09-05 2011-09-01 8.931 19,532 +1,395 0.00% 174,439
2011-08-08 2011-08-04 11.024 18,137 +2,790 0.00% 199,940
2011-07-28 2011-07-26 12.472 15,347 -1,395 0.00% 191,404
2011-07-20 2011-07-18 12.472 16,742 -1,395 0.00% 208,802
2011-07-19 2011-07-15 12.844 18,137 -2,790 0.00% 232,960
2011-07-18 2011-07-14 12.629 20,927 +11,161 0.00% 264,296
2011-07-15 2011-07-13 12.343 9,766 +4,185 0.00% 120,539
2011-07-14 2011-07-12 12.371 5,581 +4,186 0.00% 69,045
2011-07-12 2011-07-08 14.479 1,395 -11,161 0.00% 20,198
2011-07-08 2011-07-06 16.543 12,556 +1,395 0.00% 207,714
2011-07-05 2011-06-30 16.457 11,161 +2,790 0.00% 183,676
2011-06-21 2011-06-17 14.321 8,371 -8,371 0.00% 119,881
2011-06-13 2011-06-09 16.658 16,742 +4,186 0.00% 278,883
2011-05-27 2011-05-25 18.349 12,556 +1,395 0.00% 230,393
2011-05-24 2011-05-20 18.501 11,161 +161 0.00% 206,494
2011-04-12 2011-04-08 20.916 11,000 -1,375 0.00% 230,075
2011-04-06 2011-04-01 21.061 12,375 +6,875 0.00% 260,634
2011-04-01 2011-03-30 20.887 5,500 +2,750 0.00% 114,877
2011-03-30 2011-03-28 21.207 2,750 +1,375 0.00% 58,319
2011-03-29 2011-03-25 21.032 1,375 -5,500 0.00% 28,919
2011-03-25 2011-03-23 20.858 6,875 +5,500 0.00% 143,397
2011-03-17 2011-03-15 19.258 1,375 -2,750 0.00% 26,479
2011-03-07 2011-03-03 18.472 4,125 -1,375 0.00% 76,198
2011-03-03 2011-03-01 18.560 5,500 -1,375 0.00% 102,078
2011-03-01 2011-02-25 17.309 6,875 +2,750 0.00% 118,997
2011-02-25 2011-02-23 17.571 4,125 -2,750 0.00% 72,478
2011-02-22 2011-02-18 18.181 6,875 -6,875 0.00% 124,997
2011-02-21 2011-02-17 18.385 13,750 -27,501 0.00% 252,794
2011-02-18 2011-02-16 18.414 41,251 +17,875 0.00% 759,601
2011-02-17 2011-02-15 18.676 23,376 +20,626 0.00% 436,569
2011-02-09 2011-02-07 18.123 2,750 -2,750 0.00% 49,839
2011-01-31 2011-01-27 18.472 5,500 +2,750 0.00% 101,598
2011-01-24 2011-01-20 19.054 2,750 +1,375 0.00% 52,399
2011-01-21 2011-01-19 19.083 1,375 -4,125 0.00% 26,239
2011-01-20 2011-01-18 19.490 5,500 +2,750 0.00% 107,198
2011-01-18 2011-01-14 19.287 2,750 +1,375 0.00% 53,039
2011-01-13 2011-01-11 21.003 1,375 -1,375 0.00% 28,879
2011-01-12 2011-01-10 21.236 2,750 +1,375 0.00% 58,399
2011-01-11 2011-01-07 21.265 1,375 +1,375 0.00% 29,239
2010-11-23 2010-11-19 23.156 0 -27,501
2010-11-22 2010-11-18 23.272 27,501 +27,501 0.00% 640,009
2010-11-16 2010-11-12 22.952 0 -34,376
2010-11-15 2010-11-11 23.709 34,376 -53,626 0.00% 815,005
2010-11-12 2010-11-10 23.883 88,002 +46,751 0.01% 2,101,760
2010-11-11 2010-11-09 23.359 41,251 -20,625 0.00% 963,601
2010-11-10 2010-11-08 23.098 61,876 +61,876 0.01% 1,429,190
2010-11-08 2010-11-04 22.807 0 -20,625
2010-11-05 2010-11-03 23.069 20,625 -26,126 0.00% 475,789
2010-11-04 2010-11-02 21.847 46,751 -145,753 0.01% 1,021,358
2010-10-28 2010-10-26 21.294 192,504 +88,002 0.02% 4,099,191
2010-10-27 2010-10-25 21.672 104,502 +11,000 0.01% 2,264,791
2010-10-26 2010-10-22 21.614 93,502 +34,376 0.01% 2,020,957
2010-10-25 2010-10-21 21.876 59,126 +20,625 0.01% 1,293,432
2010-10-22 2010-10-20 21.818 38,501 +35,751 0.00% 840,003
2010-10-21 2010-10-19 22.429 2,750 -8,250 0.00% 61,679
2010-10-18 2010-10-14 22.981 11,000 -2,750 0.00% 252,794
2010-10-15 2010-10-13 22.487 13,750 -55,002 0.00% 309,193
2010-10-14 2010-10-12 21.469 68,752 -67,376 0.01% 1,476,009
2010-10-13 2010-10-11 20.974 136,128 +30,251 0.02% 2,855,157
2010-10-12 2010-10-08 21.236 105,877 +42,626 0.01% 2,248,391
2010-10-11 2010-10-07 21.556 63,251 -49,502 0.01% 1,363,430
2010-10-08 2010-10-06 21.090 112,753 +104,503 0.01% 2,378,009
2010-10-06 2010-10-04 22.283 8,250 -1,375 0.00% 183,836
2010-10-04 2010-09-29 22.399 9,625 -1,375 0.00% 215,595
2010-09-30 2010-09-28 22.487 11,000 +1,375 0.00% 247,354
2010-09-29 2010-09-27 23.534 9,625 +5,500 0.00% 226,515
2010-09-28 2010-09-24 23.650 4,125 -16,500 0.00% 97,558
2010-09-27 2010-09-22 23.738 20,625 -4,126 0.00% 489,589
2010-09-24 2010-09-21 22.545 24,751 +9,626 0.00% 558,010
2010-09-22 2010-09-20 22.021 15,125 +2,750 0.00% 333,072
2010-09-21 2010-09-17 21.963 12,375 +2,750 0.00% 271,794
2010-09-17 2010-09-15 22.225 9,625 +6,875 0.00% 213,915
2010-09-16 2010-09-14 23.563 2,750 -1,375 0.00% 64,799
2010-09-15 2010-09-13 24.756 4,125 +1,375 0.00% 102,118
2010-09-14 2010-09-10 24.203 2,750 -1,375 0.00% 66,558
2010-09-10 2010-09-08 22.894 4,125 +4,125 0.00% 94,438
2010-09-09 2010-09-07 22.836 0 -1,375
2010-09-08 2010-09-06 21.760 1,375 +1,375 0.00% 29,919
2010-08-13 2010-08-11 19.546 0 -2,726
2010-08-12 2010-08-10 19.810 2,726 +2,726 0.00% 54,003
2010-08-11 2010-08-09 20.338 0 -5,452
2010-08-10 2010-08-06 19.047 5,452 +5,452 0.00% 103,845
2010-07-27 2010-07-23 16.406 0 -9,541
2010-07-23 2010-07-21 16.582 9,541 +9,541 0.00% 158,208
2010-06-24 2010-06-22 15.701 0 -4,089
2010-06-22 2010-06-18 14.601 4,089 +4,089 0.00% 59,703
2010-06-17 2010-06-14 15.349 0 -4,089
2010-06-03 2010-06-01 13.823 4,089 -12,266 0.00% 56,523
2010-06-02 2010-05-31 13.500 16,355 +12,266 0.00% 220,797
2010-05-27 2010-05-25 12.136 4,089 -23,170 0.00% 49,622
2010-05-26 2010-05-24 12.957 27,259 -6,814 0.00% 353,204
2010-05-25 2010-05-20 13.310 34,073 +13,629 0.00% 453,495
2010-05-24 2010-05-19 14.043 20,444 +4,089 0.00% 287,100
2010-05-18 2010-05-14 14.395 16,355 +16,355 0.00% 235,437
2010-05-17 2010-05-13 14.636 0 -9,541
2010-05-14 2010-05-12 13.738 9,541 +186 0.00% 131,073
2010-05-12 2010-05-10 13.603 9,355 +9,355 0.00% 127,257
2010-05-10 2010-05-06 14.082 0 -46,776
2010-05-07 2010-05-05 14.546 46,776 +46,776 0.01% 680,400
2010-05-05 2010-05-03 14.217 0 -2,673
2010-05-04 2010-04-30 13.424 2,673 +2,673 0.00% 35,881
2010-05-03 2010-04-29 13.783 0 -13,365
2010-04-30 2010-04-28 14.471 13,365 +13,365 0.00% 193,406
2010-04-26 2010-04-22 14.202 0 -10,692
2010-04-23 2010-04-21 13.947 10,692 +10,692 0.00% 149,125
2010-03-30 2010-03-26 10.236 0 -5,346
2010-03-29 2010-03-25 10.341 5,346 -21,383 0.00% 55,282
2010-03-26 2010-03-24 9.802 26,729 +26,729 0.00% 261,999
2010-01-18 2010-01-14 6.405 0 -6,682
2010-01-07 2010-01-05 6.749 6,682 +6,682 0.00% 45,098
2009-08-24 2009-08-20 4.415 0 -40,094
2009-08-21 2009-08-19 4.340 40,094 +40,094 0.01% 174,001
2009-08-06 2009-08-04 4.639 0 -1,336
2009-05-22 2009-05-20 5.422 1,336 +56 0.00% 7,244
2009-04-24 2009-04-22 4.422 1,280 -63,999 0.00% 5,660
2009-04-23 2009-04-21 4.516 65,279 -12,800 0.01% 294,779
2009-04-22 2009-04-20 4.656 78,079 +63,999 0.01% 363,559
2009-04-15 2009-04-09 4.391 14,080 +12,800 0.00% 61,821
2009-04-08 2009-04-06 4.828 1,280 -6,400 0.00% 6,180
2009-04-06 2009-04-02 4.531 7,680 -6,400 0.00% 34,800
2009-03-27 2009-03-25 4.109 14,080 -32,000 0.00% 57,861
2009-03-26 2009-03-24 4.188 46,080 +12,800 0.01% 192,962
2009-03-24 2009-03-20 3.688 33,280 -12,800 0.00% 122,721
2009-03-23 2009-03-19 3.844 46,080 +12,800 0.01% 177,122
2009-03-19 2009-03-17 3.594 33,280 -30,719 0.00% 119,601
2009-03-17 2009-03-13 3.500 63,999 +30,719 0.01% 223,999
2009-02-27 2009-02-25 4.125 33,280 +12,800 0.00% 137,281
2009-02-23 2009-02-19 4.203 20,480 +6,400 0.00% 86,081
2009-02-20 2009-02-18 4.234 14,080 +12,800 0.00% 59,621
2009-02-16 2009-02-12 4.469 1,280 -25,600 0.00% 5,720
2009-02-13 2009-02-11 4.672 26,880 +25,600 0.00% 125,581
2008-09-11 2008-09-09 4.938 1,280 -5,120 0.00% 6,320
2008-09-10 2008-09-08 5.219 6,400 +5,120 0.00% 33,400
2008-09-04 2008-09-02 5.750 1,280 -3,840 0.00% 7,360
2008-08-27 2008-08-25 5.984 5,120 -19,200 0.00% 30,640
2008-08-26 2008-08-21 6.250 24,320 -12,800 0.00% 152,002
2008-08-25 2008-08-20 6.406 37,120 -25,599 0.00% 237,803
2008-08-21 2008-08-19 6.031 62,719 -32,000 0.01% 378,278
2008-08-20 2008-08-18 5.938 94,719 -32,000 0.01% 562,400
2008-08-15 2008-08-13 5.156 126,719 +3,840 0.02% 653,402
2008-08-14 2008-08-12 5.813 122,879 +25,600 0.02% 714,242
2008-08-13 2008-08-11 5.875 97,279 +32,000 0.01% 571,520
2008-08-12 2008-08-08 6.203 65,279 +63,999 0.01% 404,938
2008-05-26 2008-05-22 8.417 1,280 +42 0.00% 10,774
2008-04-16 2008-04-14 4.912 1,238 -179,495 0.00% 6,081
2008-04-15 2008-04-11 4.863 180,733 -185,685 0.02% 878,920
2008-04-14 2008-04-10 4.718 366,418 +43,327 0.05% 1,728,641
2007-12-19 2007-12-17 7.270 323,091 -203,016 0.04% 2,348,998
2007-12-18 2007-12-14 7.400 526,107 +203,016 0.07% 3,893,003
2007-11-16 2007-11-14 10.502 323,091 -6,190 0.04% 3,392,997
2007-11-14 2007-11-12 9.969 329,281 -18,568 0.04% 3,282,442
2007-11-13 2007-11-09 10.146 347,849 -12,379 0.05% 3,529,357
2007-11-12 2007-11-08 9.952 360,228 -12,379 0.05% 3,585,118
2007-10-22 2007-10-17 10.372 372,607 -30,948 0.05% 3,864,838
2007-10-12 2007-10-10 10.437 403,555 -92,842 0.05% 4,211,924
2007-10-11 2007-10-09 10.049 496,397 -30,947 0.07% 4,988,440
2007-09-24 2007-09-20 9.678 527,344 -185,685 0.07% 5,103,476
2007-09-14 2007-09-12 9.985 713,029 -30,948 0.10% 7,119,359
2007-09-12 2007-09-10 8.724 743,977 -103,983 0.10% 6,490,804
2007-09-07 2007-09-05 8.240 847,960 +101,508 0.11% 6,987,000
2007-09-06 2007-09-04 8.175 746,452 +64,370 0.10% 6,102,357
2007-09-03 2007-08-30 7.497 682,082 +123,790 0.09% 5,113,283
2007-08-30 2007-08-28 7.513 558,292 -61,895 0.08% 4,194,301
2007-08-23 2007-08-21 7.109 620,187 -60,657 0.08% 4,408,802
2007-08-09 2007-08-07 7.723 680,844 -18,568 0.09% 5,258,002
2007-08-07 2007-08-03 7.852 699,412 -33,423 0.09% 5,491,798
2007-07-31 2007-07-27 7.674 732,835 +6,189 0.10% 5,623,996
2007-06-29 2007-06-27 5.542 726,646 -79,225 0.10% 4,026,820
2007-06-27 2007-06-25 5.671 805,871 -61,895 0.11% 4,570,018
2007-06-26 2007-06-22 5.800 867,766 0.12% 5,033,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top