History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 2,000 | +0 | 0.00% | 27,480 |
| 2025-10-13 | 2025-10-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-10 | 2025-10-08 | 14.710 | 2,000 | +0 | 0.00% | 29,420 |
| 2025-10-09 | 2025-10-06 | 14.570 | 2,000 | +0 | 0.00% | 29,140 |
| 2025-10-08 | 2025-10-03 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-10-06 | 2025-10-02 | 14.950 | 2,000 | +0 | 0.00% | 29,900 |
| 2025-10-03 | 2025-09-30 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-10-02 | 2025-09-29 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-09-30 | 2025-09-26 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-09-29 | 2025-09-25 | 14.840 | 2,000 | +0 | 0.00% | 29,680 |
| 2025-09-26 | 2025-09-24 | 15.417 | 2,000 | +0 | 0.00% | 30,834 |
| 2025-09-25 | 2025-09-23 | 15.579 | 2,000 | +23 | 0.00% | 31,158 |
| 2025-09-24 | 2025-09-22 | 15.832 | 1,977 | +0 | 0.00% | 31,300 |
| 2025-09-23 | 2025-09-19 | 16.004 | 1,977 | +0 | 0.00% | 31,640 |
| 2025-09-22 | 2025-09-18 | 15.984 | 1,977 | +0 | 0.00% | 31,600 |
| 2025-09-19 | 2025-09-17 | 16.226 | 1,977 | +0 | 0.00% | 32,080 |
| 2025-09-18 | 2025-09-16 | 16.065 | 1,977 | +0 | 0.00% | 31,760 |
| 2025-09-17 | 2025-09-15 | 17.228 | 1,977 | +0 | 0.00% | 34,060 |
| 2025-09-16 | 2025-09-12 | 16.591 | 1,977 | +0 | 0.00% | 32,800 |
| 2025-09-15 | 2025-09-11 | 16.935 | 1,977 | +0 | 0.00% | 33,480 |
| 2025-09-12 | 2025-09-10 | 17.289 | 1,977 | +0 | 0.00% | 34,180 |
| 2025-09-11 | 2025-09-09 | 17.177 | 1,977 | +0 | 0.00% | 33,960 |
| 2025-09-10 | 2025-09-08 | 17.855 | 1,977 | +0 | 0.00% | 35,300 |
| 2025-09-09 | 2025-09-05 | 17.987 | 1,977 | +0 | 0.00% | 35,560 |
| 2025-09-08 | 2025-09-04 | 16.854 | 1,977 | +0 | 0.00% | 33,320 |
| 2025-09-05 | 2025-09-03 | 17.673 | 1,977 | +0 | 0.00% | 34,940 |
| 2025-09-04 | 2025-09-02 | 16.631 | 1,977 | +0 | 0.00% | 32,880 |
| 2025-09-03 | 2025-09-01 | 16.854 | 1,977 | +0 | 0.00% | 33,320 |
| 2025-09-02 | 2025-08-29 | 15.518 | 1,977 | +0 | 0.00% | 30,680 |
| 2025-09-01 | 2025-08-28 | 15.104 | 1,977 | +0 | 0.00% | 29,860 |
| 2025-08-29 | 2025-08-27 | 15.862 | 1,977 | +0 | 0.00% | 31,360 |
| 2025-08-28 | 2025-08-26 | 16.611 | 1,977 | +0 | 0.00% | 32,840 |
| 2025-08-27 | 2025-08-25 | 17.015 | 1,977 | +0 | 0.00% | 33,640 |
| 2025-08-26 | 2025-08-22 | 16.935 | 1,977 | +0 | 0.00% | 33,480 |
| 2025-08-25 | 2025-08-21 | 17.056 | 1,977 | +0 | 0.00% | 33,720 |
| 2025-08-22 | 2025-08-20 | 17.208 | 1,977 | +0 | 0.00% | 34,020 |
| 2025-08-21 | 2025-08-19 | 17.198 | 1,977 | +0 | 0.00% | 34,000 |
| 2025-08-20 | 2025-08-18 | 16.449 | 1,977 | +0 | 0.00% | 32,520 |
| 2025-08-19 | 2025-08-15 | 16.166 | 1,977 | +0 | 0.00% | 31,960 |
| 2025-08-18 | 2025-08-14 | 15.781 | 1,977 | +0 | 0.00% | 31,200 |
| 2025-08-15 | 2025-08-13 | 15.397 | 1,977 | +0 | 0.00% | 30,440 |
| 2025-08-14 | 2025-08-12 | 15.043 | 1,977 | +0 | 0.00% | 29,740 |
| 2025-08-13 | 2025-08-11 | 15.528 | 1,977 | +0 | 0.00% | 30,700 |
| 2025-08-12 | 2025-08-08 | 15.306 | 1,977 | +0 | 0.00% | 30,260 |
| 2025-08-11 | 2025-08-07 | 14.749 | 1,977 | +0 | 0.00% | 29,160 |
| 2025-08-08 | 2025-08-06 | 14.881 | 1,977 | +0 | 0.00% | 29,420 |
| 2025-08-07 | 2025-08-05 | 15.012 | 1,977 | +0 | 0.00% | 29,680 |
| 2025-08-06 | 2025-08-04 | 14.861 | 1,977 | +0 | 0.00% | 29,380 |
| 2025-08-05 | 2025-08-01 | 14.729 | 1,977 | +0 | 0.00% | 29,120 |
| 2025-08-04 | 2025-07-31 | 14.952 | 1,977 | +0 | 0.00% | 29,560 |
| 2025-08-01 | 2025-07-30 | 15.417 | 1,977 | +0 | 0.00% | 30,480 |
| 2025-07-31 | 2025-07-29 | 15.984 | 1,977 | +0 | 0.00% | 31,600 |
| 2025-07-30 | 2025-07-28 | 15.862 | 1,977 | +0 | 0.00% | 31,360 |
| 2025-07-29 | 2025-07-25 | 16.085 | 1,977 | +0 | 0.00% | 31,800 |
| 2025-07-28 | 2025-07-24 | 16.449 | 1,977 | +0 | 0.00% | 32,520 |
| 2025-07-25 | 2025-07-23 | 16.348 | 1,977 | +0 | 0.00% | 32,320 |
| 2025-07-24 | 2025-07-22 | 16.591 | 1,977 | +0 | 0.00% | 32,800 |
| 2025-07-23 | 2025-07-21 | 15.599 | 1,977 | -1,977 | 0.00% | 30,840 |
| 2025-07-22 | 2025-07-18 | 14.749 | 3,954 | +1,977 | 0.00% | 58,319 |
| 2025-07-08 | 2025-07-04 | 16.401 | 1,977 | +58 | 0.00% | 32,424 |
| 2025-06-12 | 2025-06-10 | 16.692 | 1,919 | -1,920 | 0.00% | 32,032 |
| 2025-05-20 | 2025-05-16 | 13.754 | 3,839 | +1,920 | 0.00% | 52,801 |
| 2025-05-07 | 2025-05-02 | 14.525 | 1,919 | +1,919 | 0.00% | 27,873 |
| 2023-09-25 | 2023-09-21 | 7.573 | 0 | -8,900 | ||
| 2023-09-22 | 2023-09-20 | 7.921 | 8,900 | +8,900 | 0.00% | 70,499 |
| 2023-05-08 | 2023-05-04 | 7.609 | 0 | -8,451 | ||
| 2023-04-24 | 2023-04-20 | 7.502 | 8,451 | +8,451 | 0.00% | 63,403 |
| 2023-01-06 | 2023-01-04 | 6.142 | 0 | -8,451 | ||
| 2022-09-15 | 2022-09-13 | 4.483 | 8,451 | +130 | 0.00% | 37,883 |
| 2022-07-05 | 2022-06-30 | 5.733 | 8,321 | +210 | 0.00% | 47,706 |
| 2021-09-21 | 2021-09-17 | 6.720 | 8,111 | +8,111 | 0.00% | 54,502 |
| 2020-02-10 | 2020-02-06 | 6.900 | 0 | -3,131 | ||
| 2020-02-07 | 2020-02-05 | 6.887 | 3,131 | +3,131 | 0.00% | 21,562 |
| 2018-02-26 | 2018-02-22 | 10.080 | 0 | -3,056 | ||
| 2017-11-06 | 2017-11-02 | 8.653 | 3,056 | +3,056 | 0.00% | 26,443 |
| 2017-08-24 | 2017-08-21 | 7.867 | 0 | -15,278 | ||
| 2016-09-26 | 2016-09-22 | 5.603 | 15,278 | -3,056 | 0.00% | 85,599 |
| 2015-09-07 | 2015-09-02 | 4.778 | 18,334 | -7,639 | 0.00% | 87,600 |
| 2015-09-01 | 2015-08-28 | 5.171 | 25,973 | +7,639 | 0.00% | 134,300 |
| 2015-08-21 | 2015-08-19 | 5.930 | 18,334 | -7,639 | 0.00% | 108,721 |
| 2015-07-30 | 2015-07-28 | 5.799 | 25,973 | +3,056 | 0.00% | 150,620 |
| 2015-07-08 | 2015-07-06 | 5.498 | 22,917 | -22,918 | 0.00% | 125,998 |
| 2015-07-07 | 2015-07-03 | 6.218 | 45,835 | -3,055 | 0.00% | 285,001 |
| 2015-06-22 | 2015-06-18 | 8.103 | 48,890 | -6,112 | 0.00% | 396,157 |
| 2015-06-17 | 2015-06-15 | 7.619 | 55,002 | +3,056 | 0.00% | 419,042 |
| 2015-06-16 | 2015-06-12 | 7.841 | 51,946 | +6,111 | 0.00% | 407,319 |
| 2015-06-09 | 2015-06-05 | 7.527 | 45,835 | +4,584 | 0.00% | 345,002 |
| 2015-06-08 | 2015-06-04 | 7.697 | 41,251 | +3,055 | 0.00% | 317,518 |
| 2015-06-04 | 2015-06-02 | 7.972 | 38,196 | -3,055 | 0.00% | 304,503 |
| 2015-05-29 | 2015-05-27 | 7.606 | 41,251 | +18,334 | 0.00% | 313,738 |
| 2015-05-04 | 2015-04-29 | 6.951 | 22,917 | -27,501 | 0.00% | 159,297 |
| 2015-04-24 | 2015-04-22 | 7.318 | 50,418 | -15,279 | 0.00% | 368,938 |
| 2015-04-23 | 2015-04-21 | 7.174 | 65,697 | +27,501 | 0.01% | 471,284 |
| 2015-04-21 | 2015-04-17 | 7.017 | 38,196 | +15,279 | 0.00% | 268,002 |
| 2015-04-10 | 2015-04-08 | 6.349 | 22,917 | -25,973 | 0.00% | 145,498 |
| 2015-04-08 | 2015-04-01 | 5.433 | 48,890 | -9,167 | 0.00% | 265,598 |
| 2015-04-02 | 2015-03-31 | 4.752 | 58,057 | +7,639 | 0.00% | 275,878 |
| 2015-04-01 | 2015-03-30 | 4.503 | 50,418 | +22,917 | 0.00% | 227,039 |
| 2015-03-23 | 2015-03-19 | 4.071 | 27,501 | +1,528 | 0.00% | 111,961 |
| 2015-02-05 | 2015-02-03 | 4.896 | 25,973 | +3,056 | 0.00% | 127,160 |
| 2014-11-10 | 2014-11-06 | 7.187 | 22,917 | +7,639 | 0.00% | 164,697 |
| 2014-10-06 | 2014-09-30 | 7.658 | 15,278 | +7,639 | 0.00% | 116,998 |
| 2014-09-05 | 2014-09-03 | 8.391 | 7,639 | +7,639 | 0.00% | 64,099 |
| 2014-09-03 | 2014-09-01 | 8.168 | 0 | -7,639 | ||
| 2014-08-18 | 2014-08-14 | 7.527 | 7,639 | +7,639 | 0.00% | 57,499 |
| 2014-04-04 | 2014-04-02 | 7.200 | 0 | -3,056 | ||
| 2014-04-01 | 2014-03-28 | 5.956 | 3,056 | -7,639 | 0.00% | 18,202 |
| 2014-03-12 | 2014-03-10 | 5.563 | 10,695 | -4,583 | 0.00% | 59,501 |
| 2014-02-21 | 2014-02-19 | 6.349 | 15,278 | -15,279 | 0.00% | 96,998 |
| 2014-02-06 | 2014-02-04 | 5.917 | 30,557 | +7,640 | 0.00% | 180,803 |
| 2014-02-05 | 2014-01-30 | 5.838 | 22,917 | -1,528 | 0.00% | 133,798 |
| 2013-05-22 | 2013-05-20 | 3.927 | 24,445 | -3,056 | 0.00% | 95,999 |
| 2012-10-24 | 2012-10-19 | 5.747 | 27,501 | +3,056 | 0.00% | 158,041 |
| 2012-10-17 | 2012-10-15 | 5.380 | 24,445 | +7,639 | 0.00% | 131,519 |
| 2012-10-16 | 2012-10-12 | 5.302 | 16,806 | -1,528 | 0.00% | 89,100 |
| 2012-08-17 | 2012-08-15 | 4.935 | 18,334 | -3,056 | 0.00% | 90,480 |
| 2012-08-13 | 2012-08-09 | 4.870 | 21,390 | +3,056 | 0.00% | 104,162 |
| 2012-07-31 | 2012-07-27 | 4.870 | 18,334 | +7,639 | 0.00% | 89,280 |
| 2012-07-13 | 2012-07-11 | 5.302 | 10,695 | -3,055 | 0.00% | 56,701 |
| 2012-06-07 | 2012-06-05 | 4.189 | 13,750 | -1,528 | 0.00% | 57,598 |
| 2012-05-24 | 2012-05-22 | 4.228 | 15,278 | +1,528 | 0.00% | 64,599 |
| 2012-05-15 | 2012-05-11 | 3.705 | 13,750 | -1,528 | 0.00% | 50,938 |
| 2012-05-14 | 2012-05-10 | 3.678 | 15,278 | -1,910 | 0.00% | 56,199 |
| 2012-05-10 | 2012-05-08 | 3.927 | 17,188 | -7,639 | 0.00% | 67,500 |
| 2012-05-09 | 2012-05-07 | 3.940 | 24,827 | +1,910 | 0.00% | 97,824 |
| 2012-04-24 | 2012-04-20 | 4.137 | 22,917 | -6,112 | 0.00% | 94,798 |
| 2012-04-23 | 2012-04-19 | 4.071 | 29,029 | +10,695 | 0.00% | 118,181 |
| 2012-04-18 | 2012-04-16 | 4.163 | 18,334 | -7,639 | 0.00% | 76,320 |
| 2012-04-05 | 2012-04-02 | 5.364 | 25,973 | -1,528 | 0.00% | 139,327 |
| 2012-04-03 | 2012-03-30 | 5.507 | 27,501 | +2,267 | 0.00% | 151,447 |
| 2012-04-02 | 2012-03-29 | 5.364 | 25,234 | -4,205 | 0.00% | 135,363 |
| 2012-03-23 | 2012-03-21 | 6.520 | 29,439 | +7,009 | 0.00% | 191,939 |
| 2012-03-21 | 2012-03-19 | 6.634 | 22,430 | +1,402 | 0.00% | 148,801 |
| 2012-03-19 | 2012-03-15 | 7.462 | 21,028 | -4,206 | 0.00% | 156,901 |
| 2012-03-15 | 2012-03-13 | 7.918 | 25,234 | -2,803 | 0.00% | 199,804 |
| 2012-03-13 | 2012-03-09 | 8.046 | 28,037 | -7,010 | 0.00% | 225,598 |
| 2012-03-12 | 2012-03-08 | 7.747 | 35,047 | +14,019 | 0.00% | 271,504 |
| 2012-02-21 | 2012-02-17 | 8.061 | 21,028 | +5,608 | 0.00% | 169,501 |
| 2012-02-14 | 2012-02-10 | 8.460 | 15,420 | -7,010 | 0.00% | 130,456 |
| 2012-02-07 | 2012-02-03 | 7.875 | 22,430 | +7,010 | 0.00% | 176,642 |
| 2012-02-03 | 2012-02-01 | 7.048 | 15,420 | -1,402 | 0.00% | 108,677 |
| 2012-02-01 | 2012-01-30 | 6.976 | 16,822 | -7,010 | 0.00% | 117,358 |
| 2012-01-31 | 2012-01-27 | 7.105 | 23,832 | -4,205 | 0.00% | 169,323 |
| 2012-01-27 | 2012-01-20 | 6.862 | 28,037 | +4,205 | 0.00% | 192,398 |
| 2012-01-19 | 2012-01-17 | 6.805 | 23,832 | -9,813 | 0.00% | 162,182 |
| 2012-01-17 | 2012-01-13 | 6.877 | 33,645 | +7,010 | 0.00% | 231,362 |
| 2011-12-05 | 2011-12-01 | 6.491 | 26,635 | -4,206 | 0.00% | 172,898 |
| 2011-12-02 | 2011-11-30 | 6.149 | 30,841 | +4,206 | 0.00% | 189,640 |
| 2011-11-24 | 2011-11-22 | 6.577 | 26,635 | +1,401 | 0.00% | 175,178 |
| 2011-11-22 | 2011-11-18 | 6.691 | 25,234 | +2,804 | 0.00% | 168,843 |
| 2011-11-18 | 2011-11-16 | 7.076 | 22,430 | -1,402 | 0.00% | 158,722 |
| 2011-11-17 | 2011-11-15 | 7.176 | 23,832 | +7,010 | 0.00% | 171,023 |
| 2011-11-14 | 2011-11-10 | 7.019 | 16,822 | -4,206 | 0.00% | 118,078 |
| 2011-11-10 | 2011-11-08 | 7.547 | 21,028 | +4,206 | 0.00% | 158,701 |
| 2011-11-01 | 2011-10-28 | 8.803 | 16,822 | +2,803 | 0.00% | 148,077 |
| 2011-10-31 | 2011-10-27 | 9.045 | 14,019 | +4,206 | 0.00% | 126,803 |
| 2011-10-14 | 2011-10-12 | 9.159 | 9,813 | -2,804 | 0.00% | 89,880 |
| 2011-09-27 | 2011-09-23 | 8.489 | 12,617 | -4,205 | 0.00% | 107,102 |
| 2011-09-21 | 2011-09-19 | 8.945 | 16,822 | -1,402 | 0.00% | 150,477 |
| 2011-09-19 | 2011-09-15 | 8.616 | 18,224 | +87 | 0.00% | 157,010 |
| 2011-09-05 | 2011-09-01 | 8.931 | 18,137 | -5,581 | 0.00% | 161,980 |
| 2011-08-25 | 2011-08-23 | 9.590 | 23,718 | -2,790 | 0.00% | 227,464 |
| 2011-08-18 | 2011-08-16 | 9.777 | 26,508 | -8,371 | 0.00% | 259,161 |
| 2011-08-16 | 2011-08-12 | 10.149 | 34,879 | +6,976 | 0.00% | 354,002 |
| 2011-08-11 | 2011-08-09 | 9.404 | 27,903 | -1,395 | 0.00% | 262,399 |
| 2011-08-10 | 2011-08-08 | 9.748 | 29,298 | +1,395 | 0.00% | 285,598 |
| 2011-08-09 | 2011-08-05 | 10.450 | 27,903 | +2,790 | 0.00% | 291,599 |
| 2011-08-02 | 2011-07-29 | 11.497 | 25,113 | +1,395 | 0.00% | 288,723 |
| 2011-07-22 | 2011-07-20 | 12.414 | 23,718 | +6,976 | 0.00% | 294,445 |
| 2011-07-19 | 2011-07-15 | 12.844 | 16,742 | -6,976 | 0.00% | 215,042 |
| 2011-07-18 | 2011-07-14 | 12.629 | 23,718 | +5,581 | 0.00% | 299,545 |
| 2011-07-14 | 2011-07-12 | 12.371 | 18,137 | +4,185 | 0.00% | 224,380 |
| 2011-07-13 | 2011-07-11 | 13.619 | 13,952 | +1,396 | 0.00% | 190,006 |
| 2011-07-12 | 2011-07-08 | 14.479 | 12,556 | +1,395 | 0.00% | 181,794 |
| 2011-07-07 | 2011-07-05 | 16.629 | 11,161 | -2,791 | 0.00% | 185,596 |
| 2011-07-05 | 2011-06-30 | 16.457 | 13,952 | +1,396 | 0.00% | 229,608 |
| 2011-06-24 | 2011-06-22 | 15.138 | 12,556 | -1,396 | 0.00% | 190,074 |
| 2011-06-22 | 2011-06-20 | 14.909 | 13,952 | -1,395 | 0.00% | 208,007 |
| 2011-06-16 | 2011-06-14 | 14.880 | 15,347 | +1,395 | 0.00% | 228,365 |
| 2011-06-14 | 2011-06-10 | 15.626 | 13,952 | +4,186 | 0.00% | 218,007 |
| 2011-05-30 | 2011-05-26 | 17.661 | 9,766 | -1,395 | 0.00% | 172,479 |
| 2011-05-27 | 2011-05-25 | 18.349 | 11,161 | +1,395 | 0.00% | 204,796 |
| 2011-05-24 | 2011-05-20 | 18.501 | 9,766 | +141 | 0.00% | 180,685 |
| 2011-05-11 | 2011-05-06 | 19.840 | 9,625 | -27,501 | 0.00% | 190,956 |
| 2011-05-09 | 2011-05-05 | 19.200 | 37,126 | +26,126 | 0.00% | 712,803 |
| 2011-05-06 | 2011-05-04 | 17.978 | 11,000 | +6,875 | 0.00% | 197,755 |
| 2011-05-05 | 2011-05-03 | 18.414 | 4,125 | +1,375 | 0.00% | 75,958 |
| 2011-05-04 | 2011-04-29 | 19.025 | 2,750 | +1,375 | 0.00% | 52,319 |
| 2011-05-03 | 2011-04-28 | 19.607 | 1,375 | -1,375 | 0.00% | 26,959 |
| 2011-04-28 | 2011-04-26 | 20.945 | 2,750 | -1,375 | 0.00% | 57,599 |
| 2011-04-27 | 2011-04-21 | 20.480 | 4,125 | +1,375 | 0.00% | 84,478 |
| 2011-04-18 | 2011-04-14 | 20.741 | 2,750 | -1,375 | 0.00% | 57,039 |
| 2011-04-14 | 2011-04-12 | 20.683 | 4,125 | +1,375 | 0.00% | 85,318 |
| 2011-04-12 | 2011-04-08 | 20.916 | 2,750 | +1,375 | 0.00% | 57,519 |
| 2011-04-06 | 2011-04-01 | 21.061 | 1,375 | +1,375 | 0.00% | 28,959 |
| 2011-04-04 | 2011-03-31 | 20.363 | 0 | -1,375 | ||
| 2011-03-29 | 2011-03-25 | 21.032 | 1,375 | -1,375 | 0.00% | 28,919 |
| 2011-03-25 | 2011-03-23 | 20.858 | 2,750 | -1,375 | 0.00% | 57,359 |
| 2011-03-24 | 2011-03-22 | 20.072 | 4,125 | +1,375 | 0.00% | 82,798 |
| 2011-03-23 | 2011-03-21 | 19.810 | 2,750 | -15,125 | 0.00% | 54,479 |
| 2011-03-22 | 2011-03-18 | 19.578 | 17,875 | -1,375 | 0.00% | 349,952 |
| 2011-03-18 | 2011-03-16 | 19.054 | 19,250 | -1,375 | 0.00% | 366,792 |
| 2011-03-17 | 2011-03-15 | 19.258 | 20,625 | -13,751 | 0.00% | 397,191 |
| 2011-03-10 | 2011-03-08 | 18.763 | 34,376 | -33,001 | 0.00% | 645,004 |
| 2011-03-09 | 2011-03-07 | 19.200 | 67,377 | +63,252 | 0.01% | 1,293,609 |
| 2011-01-18 | 2011-01-14 | 19.287 | 4,125 | -1,375 | 0.00% | 79,558 |
| 2011-01-17 | 2011-01-13 | 20.072 | 5,500 | +1,375 | 0.00% | 110,397 |
| 2011-01-13 | 2011-01-11 | 21.003 | 4,125 | -4,125 | 0.00% | 86,638 |
| 2011-01-11 | 2011-01-07 | 21.265 | 8,250 | +6,875 | 0.00% | 175,436 |
| 2011-01-07 | 2011-01-05 | 22.690 | 1,375 | +1,375 | 0.00% | 31,199 |
| 2010-11-17 | 2010-11-15 | 23.447 | 0 | -1,375 | ||
| 2010-11-11 | 2010-11-09 | 23.359 | 1,375 | +1,375 | 0.00% | 32,119 |
| 2010-11-09 | 2010-11-05 | 22.574 | 0 | -1,375 | ||
| 2010-11-05 | 2010-11-03 | 23.069 | 1,375 | +1,375 | 0.00% | 31,719 |
| 2010-10-19 | 2010-10-15 | 22.283 | 0 | -2,750 | ||
| 2010-10-18 | 2010-10-14 | 22.981 | 2,750 | -2,750 | 0.00% | 63,199 |
| 2010-10-15 | 2010-10-13 | 22.487 | 5,500 | -6,875 | 0.00% | 123,677 |
| 2010-10-13 | 2010-10-11 | 20.974 | 12,375 | +2,750 | 0.00% | 259,554 |
| 2010-10-12 | 2010-10-08 | 21.236 | 9,625 | -2,750 | 0.00% | 204,395 |
| 2010-10-11 | 2010-10-07 | 21.556 | 12,375 | -2,750 | 0.00% | 266,754 |
| 2010-10-08 | 2010-10-06 | 21.090 | 15,125 | +11,000 | 0.00% | 318,993 |
| 2010-10-07 | 2010-10-05 | 21.760 | 4,125 | +1,375 | 0.00% | 89,758 |
| 2010-09-22 | 2010-09-20 | 22.021 | 2,750 | +2,750 | 0.00% | 60,559 |
| 2010-04-30 | 2010-04-28 | 14.471 | 0 | -2,673 | ||
| 2010-04-29 | 2010-04-27 | 14.097 | 2,673 | +2,673 | 0.00% | 37,681 |
| 2010-04-27 | 2010-04-23 | 14.815 | 0 | -2,673 | ||
| 2010-04-23 | 2010-04-21 | 13.947 | 2,673 | +2,673 | 0.00% | 37,281 |
| 2010-04-20 | 2010-04-16 | 13.409 | 0 | -1,336 | ||
| 2010-03-26 | 2010-03-24 | 9.802 | 1,336 | +1,336 | 0.00% | 13,096 |
| 2009-09-14 | 2009-09-10 | 4.609 | 0 | -97,561 | ||
| 2009-09-10 | 2009-09-08 | 4.714 | 97,561 | +90,879 | 0.01% | 459,899 |
| 2009-09-08 | 2009-09-04 | 4.504 | 6,682 | +6,682 | 0.00% | 30,099 |
| 2009-06-03 | 2009-06-01 | 4.938 | 0 | -6,682 | ||
| 2009-05-25 | 2009-05-21 | 5.547 | 6,682 | -6,683 | 0.00% | 37,065 |
| 2009-05-22 | 2009-05-20 | 5.422 | 13,365 | -17,355 | 0.00% | 72,464 |
| 2009-05-05 | 2009-04-30 | 4.813 | 30,720 | +3,840 | 0.00% | 147,842 |
| 2009-04-30 | 2009-04-28 | 4.813 | 26,880 | +12,800 | 0.00% | 129,361 |
| 2009-04-24 | 2009-04-22 | 4.422 | 14,080 | -8,960 | 0.00% | 62,261 |
| 2009-04-23 | 2009-04-21 | 4.516 | 23,040 | +3,840 | 0.00% | 104,041 |
| 2009-04-22 | 2009-04-20 | 4.656 | 19,200 | +6,400 | 0.00% | 89,401 |
| 2009-04-15 | 2009-04-09 | 4.391 | 12,800 | -6,400 | 0.00% | 56,201 |
| 2009-04-14 | 2009-04-08 | 4.219 | 19,200 | +19,200 | 0.00% | 81,001 |
| 2009-04-09 | 2009-04-07 | 4.891 | 0 | -25,600 | ||
| 2009-04-02 | 2009-03-31 | 4.328 | 25,600 | -6,400 | 0.00% | 110,801 |
| 2009-03-27 | 2009-03-25 | 4.109 | 32,000 | +6,400 | 0.00% | 131,501 |
| 2009-03-20 | 2009-03-18 | 3.906 | 25,600 | -19,200 | 0.00% | 100,001 |
| 2009-03-19 | 2009-03-17 | 3.594 | 44,800 | +6,400 | 0.01% | 161,002 |
| 2009-03-18 | 2009-03-16 | 3.656 | 38,400 | +12,800 | 0.01% | 140,402 |
| 2009-02-27 | 2009-02-25 | 4.125 | 25,600 | +12,800 | 0.00% | 105,601 |
| 2008-08-12 | 2008-08-08 | 6.203 | 12,800 | +12,800 | 0.00% | 79,401 |
| 2008-05-05 | 2008-04-30 | 7.270 | 0 | -6,189 | ||
| 2008-04-28 | 2008-04-24 | 6.398 | 6,189 | -6,190 | 0.00% | 39,597 |
| 2008-04-16 | 2008-04-14 | 4.912 | 12,379 | +12,379 | 0.00% | 60,800 |
| 2008-04-03 | 2008-04-01 | 4.766 | 0 | -18,568 | ||
| 2008-03-27 | 2008-03-25 | 4.766 | 18,568 | +18,568 | 0.00% | 88,498 |
| 2007-07-05 | 2007-07-03 | 6.301 | 0 | -2,476 | ||
| 2007-06-26 | 2007-06-22 | 5.800 | 2,476 | 0.00% | 14,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy