History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 376,251,408 | +0 | 19.07% | 5,169,694,346 |
| 2025-10-13 | 2025-10-09 | 14.140 | 376,251,408 | +0 | 19.07% | 5,320,194,909 |
| 2025-10-10 | 2025-10-08 | 14.710 | 376,251,408 | +0 | 19.07% | 5,534,658,212 |
| 2025-10-09 | 2025-10-06 | 14.570 | 376,251,408 | +0 | 19.07% | 5,481,983,015 |
| 2025-10-08 | 2025-10-03 | 14.820 | 376,251,408 | +0 | 19.07% | 5,576,045,867 |
| 2025-10-06 | 2025-10-02 | 14.950 | 376,251,408 | +0 | 19.07% | 5,624,958,550 |
| 2025-10-03 | 2025-09-30 | 15.020 | 376,251,408 | +2,028,000 | 19.07% | 5,651,296,148 |
| 2025-10-02 | 2025-09-29 | 14.820 | 374,223,408 | -576,000 | 18.97% | 5,545,990,907 |
| 2025-09-30 | 2025-09-26 | 14.820 | 374,799,408 | +2,664,000 | 19.00% | 5,554,527,227 |
| 2025-09-29 | 2025-09-25 | 14.840 | 372,135,408 | +1,832,000 | 18.86% | 5,522,489,455 |
| 2025-09-26 | 2025-09-24 | 15.417 | 370,303,408 | +824,000 | 18.77% | 5,709,006,336 |
| 2025-09-25 | 2025-09-23 | 15.579 | 369,479,408 | +6,903,505 | 18.73% | 5,756,106,344 |
| 2025-09-24 | 2025-09-22 | 15.832 | 362,575,903 | -2,730,271 | 18.59% | 5,740,254,241 |
| 2025-09-23 | 2025-09-19 | 16.004 | 365,306,174 | +923,271 | 18.73% | 5,846,303,273 |
| 2025-09-22 | 2025-09-18 | 15.984 | 364,382,903 | -152,231 | 18.68% | 5,824,155,039 |
| 2025-09-19 | 2025-09-17 | 16.226 | 364,535,134 | +2,748,064 | 18.69% | 5,915,093,379 |
| 2025-09-18 | 2025-09-16 | 16.065 | 361,787,070 | +5,796,637 | 18.55% | 5,811,943,564 |
| 2025-09-17 | 2025-09-15 | 17.228 | 355,990,433 | +3,341,173 | 18.25% | 6,132,969,765 |
| 2025-09-16 | 2025-09-12 | 16.591 | 352,649,260 | +1,826,771 | 18.08% | 5,850,657,484 |
| 2025-09-15 | 2025-09-11 | 16.935 | 350,822,489 | +6,545,929 | 17.99% | 5,941,016,083 |
| 2025-09-12 | 2025-09-10 | 17.289 | 344,276,560 | +2,593,857 | 17.65% | 5,952,060,905 |
| 2025-09-11 | 2025-09-09 | 17.177 | 341,682,703 | +1,468,929 | 17.52% | 5,869,194,866 |
| 2025-09-10 | 2025-09-08 | 17.855 | 340,213,774 | +3,728,669 | 17.44% | 6,074,554,758 |
| 2025-09-09 | 2025-09-05 | 17.987 | 336,485,105 | +2,518,730 | 17.25% | 6,052,230,362 |
| 2025-09-08 | 2025-09-04 | 16.854 | 333,966,375 | +6,403,584 | 17.12% | 5,628,537,820 |
| 2025-09-05 | 2025-09-03 | 17.673 | 327,562,791 | +986,535 | 16.79% | 5,789,023,557 |
| 2025-09-04 | 2025-09-02 | 16.631 | 326,576,256 | +5,492,176 | 16.74% | 5,431,305,954 |
| 2025-09-03 | 2025-09-01 | 16.854 | 321,084,080 | +1,860,380 | 16.46% | 5,411,424,691 |
| 2025-09-02 | 2025-08-29 | 15.518 | 319,223,700 | +4,321,777 | 16.37% | 4,953,798,481 |
| 2025-09-01 | 2025-08-28 | 15.104 | 314,901,923 | -1,503,028 | 16.15% | 4,756,121,816 |
| 2025-08-29 | 2025-08-27 | 15.862 | 316,404,951 | +587,177 | 16.22% | 5,018,884,229 |
| 2025-08-28 | 2025-08-26 | 16.611 | 315,817,774 | -383,543 | 16.19% | 5,245,991,347 |
| 2025-08-27 | 2025-08-25 | 17.015 | 316,201,317 | -1,779,323 | 16.21% | 5,380,312,670 |
| 2025-08-26 | 2025-08-22 | 16.935 | 317,980,640 | +374,147 | 16.30% | 5,384,854,608 |
| 2025-08-25 | 2025-08-21 | 17.056 | 317,606,493 | +2,402,085 | 16.28% | 5,417,074,291 |
| 2025-08-22 | 2025-08-20 | 17.208 | 315,204,408 | +2,433,718 | 16.16% | 5,423,934,607 |
| 2025-08-21 | 2025-08-19 | 17.198 | 312,770,690 | +12,544,223 | 16.04% | 5,378,891,927 |
| 2025-08-20 | 2025-08-18 | 16.449 | 300,226,467 | +931,178 | 15.39% | 4,938,412,529 |
| 2025-08-19 | 2025-08-15 | 16.166 | 299,295,289 | +5,229,231 | 15.35% | 4,838,319,067 |
| 2025-08-18 | 2025-08-14 | 15.781 | 294,066,058 | +964,286 | 15.08% | 4,640,741,171 |
| 2025-08-15 | 2025-08-13 | 15.397 | 293,101,772 | +4,319,800 | 15.03% | 4,512,850,488 |
| 2025-08-14 | 2025-08-12 | 15.043 | 288,781,972 | +3,847,290 | 14.81% | 4,344,090,809 |
| 2025-08-13 | 2025-08-11 | 15.528 | 284,934,682 | +5,235,162 | 14.61% | 4,424,574,817 |
| 2025-08-12 | 2025-08-08 | 15.306 | 279,699,520 | +6,310,664 | 14.34% | 4,281,032,236 |
| 2025-08-11 | 2025-08-07 | 14.749 | 273,388,856 | +2,241,946 | 14.02% | 4,032,331,056 |
| 2025-08-08 | 2025-08-06 | 14.881 | 271,146,910 | +1,540,103 | 13.90% | 4,034,922,349 |
| 2025-08-07 | 2025-08-05 | 15.012 | 269,606,807 | +1,751,644 | 13.82% | 4,047,460,349 |
| 2025-08-06 | 2025-08-04 | 14.861 | 267,855,163 | +747,315 | 13.73% | 3,980,518,683 |
| 2025-08-05 | 2025-08-01 | 14.729 | 267,107,848 | +1,696,288 | 13.70% | 3,934,285,501 |
| 2025-08-04 | 2025-07-31 | 14.952 | 265,411,560 | -945,018 | 13.61% | 3,968,369,633 |
| 2025-08-01 | 2025-07-30 | 15.417 | 266,356,578 | -98,852 | 13.66% | 4,106,447,196 |
| 2025-07-31 | 2025-07-29 | 15.984 | 266,455,430 | +1,107,134 | 13.66% | 4,258,920,280 |
| 2025-07-30 | 2025-07-28 | 15.862 | 265,348,296 | +1,290,998 | 13.61% | 4,209,012,450 |
| 2025-07-29 | 2025-07-25 | 16.085 | 264,057,298 | +3,066,365 | 13.54% | 4,247,302,060 |
| 2025-07-28 | 2025-07-24 | 16.449 | 260,990,933 | -1,973,070 | 13.38% | 4,293,028,881 |
| 2025-07-25 | 2025-07-23 | 16.348 | 262,964,003 | +494,256 | 13.48% | 4,298,881,835 |
| 2025-07-24 | 2025-07-22 | 16.591 | 262,469,747 | +347,531 | 14.61% | 4,354,526,618 |
| 2025-07-23 | 2025-07-21 | 15.599 | 262,122,216 | +2,819,238 | 14.59% | 4,088,895,896 |
| 2025-07-22 | 2025-07-18 | 14.749 | 259,302,978 | +12,686,569 | 14.44% | 3,824,572,319 |
| 2025-07-21 | 2025-07-17 | 15.559 | 246,616,409 | +1,973,071 | 13.73% | 3,837,038,476 |
| 2025-07-18 | 2025-07-16 | 15.255 | 244,643,338 | +860,005 | 13.62% | 3,732,094,090 |
| 2025-07-17 | 2025-07-15 | 14.830 | 243,783,333 | +1,789,208 | 13.57% | 3,615,395,638 |
| 2025-07-16 | 2025-07-14 | 14.547 | 241,994,125 | -150,254 | 13.47% | 3,520,315,254 |
| 2025-07-15 | 2025-07-11 | 14.385 | 242,144,379 | +270,852 | 13.48% | 3,483,307,681 |
| 2025-07-14 | 2025-07-10 | 14.304 | 241,873,527 | -450,761 | 13.47% | 3,459,836,659 |
| 2025-07-11 | 2025-07-09 | 14.426 | 242,324,288 | -510,073 | 13.49% | 3,495,701,331 |
| 2025-07-10 | 2025-07-08 | 14.426 | 242,834,361 | +1,275,181 | 13.52% | 3,503,059,499 |
| 2025-07-09 | 2025-07-07 | 15.671 | 241,559,180 | -52,977 | 13.45% | 3,785,507,141 |
| 2025-07-08 | 2025-07-04 | 16.401 | 241,612,157 | +8,312,394 | 13.45% | 3,962,563,158 |
| 2025-07-07 | 2025-07-03 | 16.171 | 233,299,763 | +2,084,525 | 13.38% | 3,772,755,851 |
| 2025-07-04 | 2025-07-02 | 15.880 | 231,215,238 | +5,990,610 | 13.26% | 3,671,589,390 |
| 2025-07-03 | 2025-06-30 | 15.650 | 225,224,628 | -203,462 | 12.92% | 3,524,832,610 |
| 2025-07-02 | 2025-06-27 | 15.484 | 225,428,090 | +1,180,208 | 12.93% | 3,490,434,781 |
| 2025-06-30 | 2025-06-26 | 15.629 | 224,247,882 | -1,063,121 | 12.86% | 3,504,873,080 |
| 2025-06-27 | 2025-06-25 | 15.900 | 225,311,003 | +3,055,768 | 12.92% | 3,582,528,230 |
| 2025-06-26 | 2025-06-24 | 16.838 | 222,255,235 | +1,996,230 | 12.75% | 3,742,364,135 |
| 2025-06-25 | 2025-06-23 | 16.692 | 220,259,005 | +936,693 | 12.63% | 3,676,621,068 |
| 2025-06-24 | 2025-06-20 | 16.692 | 219,322,312 | +775,459 | 12.58% | 3,660,985,543 |
| 2025-06-23 | 2025-06-19 | 16.234 | 218,546,853 | -562,400 | 12.53% | 3,547,845,485 |
| 2025-06-20 | 2025-06-18 | 16.963 | 219,109,253 | +800,412 | 12.56% | 3,716,788,131 |
| 2025-06-19 | 2025-06-17 | 16.692 | 218,308,841 | -2,126,753 | 12.52% | 3,644,068,420 |
| 2025-06-18 | 2025-06-16 | 17.547 | 220,435,594 | +894,464 | 12.64% | 3,867,911,208 |
| 2025-06-17 | 2025-06-13 | 18.047 | 219,541,130 | +481,783 | 12.59% | 3,962,018,232 |
| 2025-06-16 | 2025-06-12 | 17.901 | 219,059,347 | +2,299,504 | 12.56% | 3,921,368,312 |
| 2025-06-13 | 2025-06-11 | 16.651 | 216,759,843 | -1,341,697 | 12.43% | 3,609,177,901 |
| 2025-06-12 | 2025-06-10 | 16.692 | 218,101,540 | +1,984,713 | 12.51% | 3,640,608,097 |
| 2025-06-11 | 2025-06-09 | 16.713 | 216,116,827 | +1,499,092 | 12.39% | 3,611,982,466 |
| 2025-06-10 | 2025-06-06 | 15.984 | 214,617,735 | +466,427 | 12.31% | 3,430,391,231 |
| 2025-06-09 | 2025-06-05 | 15.504 | 214,151,308 | -1,025,155 | 12.28% | 3,320,292,538 |
| 2025-06-06 | 2025-06-04 | 16.130 | 215,176,463 | +608,466 | 12.34% | 3,470,710,643 |
| 2025-06-05 | 2025-06-03 | 15.984 | 214,567,997 | +1,312,906 | 12.30% | 3,429,596,233 |
| 2025-06-03 | 2025-05-30 | 15.234 | 213,255,091 | +1,351,294 | 12.23% | 3,248,624,140 |
| 2025-06-02 | 2025-05-29 | 14.546 | 211,903,797 | +512,494 | 12.15% | 3,082,313,751 |
| 2025-05-30 | 2025-05-28 | 14.358 | 211,391,303 | +268,723 | 12.12% | 3,035,211,927 |
| 2025-05-29 | 2025-05-27 | 14.525 | 211,122,580 | -437,635 | 12.11% | 3,066,550,669 |
| 2025-05-28 | 2025-05-26 | 13.691 | 211,560,215 | -274,482 | 12.13% | 2,896,556,817 |
| 2025-05-27 | 2025-05-23 | 13.983 | 211,834,697 | -1,756,299 | 12.15% | 2,962,117,613 |
| 2025-05-26 | 2025-05-22 | 13.587 | 213,590,996 | -2,610,455 | 12.25% | 2,902,105,653 |
| 2025-05-23 | 2025-05-21 | 14.254 | 216,201,451 | -819,606 | 12.40% | 3,081,749,885 |
| 2025-05-22 | 2025-05-20 | 14.087 | 217,021,057 | -598,869 | 12.44% | 3,057,252,106 |
| 2025-05-21 | 2025-05-19 | 13.754 | 217,619,926 | +23,034 | 12.48% | 2,993,127,908 |
| 2025-05-20 | 2025-05-16 | 13.754 | 217,596,892 | +314,790 | 12.48% | 2,992,811,100 |
| 2025-05-19 | 2025-05-15 | 13.483 | 217,282,102 | +51,825 | 12.46% | 2,929,617,472 |
| 2025-05-16 | 2025-05-14 | 13.546 | 217,230,277 | +322,468 | 12.46% | 2,942,499,482 |
| 2025-05-15 | 2025-05-13 | 13.587 | 216,907,809 | +1,046,101 | 12.44% | 2,947,171,886 |
| 2025-05-14 | 2025-05-12 | 13.316 | 215,861,708 | +2,025,023 | 12.38% | 2,874,479,063 |
| 2025-05-13 | 2025-05-09 | 13.566 | 213,836,685 | +959,726 | 12.26% | 2,900,987,678 |
| 2025-05-12 | 2025-05-08 | 13.733 | 212,876,959 | +518,252 | 12.21% | 2,923,457,298 |
| 2025-05-09 | 2025-05-07 | 13.921 | 212,358,707 | -209,221 | 12.18% | 2,956,168,720 |
| 2025-05-08 | 2025-05-06 | 14.337 | 212,567,928 | +963,566 | 12.19% | 3,047,676,456 |
| 2025-05-06 | 2025-04-30 | 14.483 | 211,604,362 | -493,300 | 12.13% | 3,064,729,177 |
| 2025-05-02 | 2025-04-29 | 14.233 | 212,097,662 | -362,776 | 12.16% | 3,018,834,241 |
| 2025-04-30 | 2025-04-28 | 14.108 | 212,460,438 | -46,067 | 12.18% | 2,997,432,581 |
| 2025-04-29 | 2025-04-25 | 14.400 | 212,506,505 | -216,898 | 12.19% | 3,060,081,255 |
| 2025-04-28 | 2025-04-24 | 14.587 | 212,723,403 | +2,734,532 | 12.20% | 3,103,101,594 |
| 2025-04-25 | 2025-04-23 | 14.254 | 209,988,871 | +1,550,918 | 12.04% | 2,993,195,356 |
| 2025-04-24 | 2025-04-22 | 14.046 | 208,437,953 | +531,688 | 11.95% | 2,927,651,502 |
| 2025-04-23 | 2025-04-17 | 13.212 | 207,906,265 | +1,687,198 | 11.92% | 2,746,878,922 |
| 2025-04-22 | 2025-04-16 | 13.337 | 206,219,067 | +5,977,175 | 11.83% | 2,750,372,228 |
| 2025-04-17 | 2025-04-15 | 13.941 | 200,241,892 | +3,495,322 | 11.48% | 2,791,667,819 |
| 2025-04-16 | 2025-04-14 | 13.879 | 196,746,570 | +5,618,237 | 11.28% | 2,730,637,697 |
| 2025-04-15 | 2025-04-11 | 13.025 | 191,128,333 | +1,681,440 | 10.96% | 2,489,360,372 |
| 2025-04-14 | 2025-04-10 | 12.795 | 189,446,893 | +1,942,486 | 10.86% | 2,424,033,071 |
| 2025-04-11 | 2025-04-09 | 12.774 | 187,504,407 | +1,756,298 | 10.75% | 2,395,270,890 |
| 2025-04-10 | 2025-04-08 | 12.587 | 185,748,109 | +2,709,035 | 10.65% | 2,337,997,391 |
| 2025-04-09 | 2025-04-07 | 11.712 | 183,039,074 | -3,314,894 | 10.50% | 2,143,694,077 |
| 2025-04-08 | 2025-04-03 | 14.796 | 186,353,968 | +942,451 | 10.69% | 2,757,272,413 |
| 2025-04-07 | 2025-04-02 | 14.858 | 185,411,517 | -105,570 | 10.63% | 2,754,919,541 |
| 2025-04-03 | 2025-04-01 | 15.629 | 185,517,087 | +1,065,296 | 10.64% | 2,899,531,707 |
| 2025-04-02 | 2025-03-31 | 15.234 | 184,451,791 | +892,545 | 10.58% | 2,809,848,704 |
| 2025-04-01 | 2025-03-28 | 14.900 | 183,559,246 | +2,420,429 | 10.53% | 2,735,048,231 |
| 2025-03-31 | 2025-03-27 | 15.754 | 181,138,817 | +4,042,367 | 10.39% | 2,853,750,529 |
| 2025-03-28 | 2025-03-26 | 14.442 | 177,096,450 | -63,342 | 10.16% | 2,557,559,656 |
| 2025-03-27 | 2025-03-25 | 15.296 | 177,159,792 | +1,679,521 | 10.16% | 2,709,841,591 |
| 2025-03-26 | 2025-03-24 | 17.338 | 175,480,271 | +4,718,013 | 10.06% | 3,042,526,049 |
| 2025-03-25 | 2025-03-21 | 16.296 | 170,762,258 | +1,107,524 | 9.79% | 2,782,795,705 |
| 2025-03-24 | 2025-03-20 | 17.192 | 169,654,734 | +493,299 | 9.73% | 2,916,772,882 |
| 2025-03-21 | 2025-03-19 | 16.255 | 169,161,435 | -378,132 | 9.70% | 2,749,657,783 |
| 2025-03-20 | 2025-03-18 | 16.150 | 169,539,567 | +936,693 | 9.72% | 2,738,138,770 |
| 2025-03-19 | 2025-03-17 | 15.817 | 168,602,874 | +314,790 | 9.67% | 2,666,793,769 |
| 2025-03-18 | 2025-03-14 | 16.546 | 168,288,084 | +547,044 | 9.65% | 2,784,559,811 |
| 2025-03-17 | 2025-03-13 | 15.650 | 167,741,040 | +1,111,363 | 9.62% | 2,625,197,311 |
| 2025-03-14 | 2025-03-12 | 15.525 | 166,629,677 | +3,867,696 | 9.56% | 2,586,969,495 |
| 2025-03-13 | 2025-03-11 | 14.921 | 162,761,981 | +347,421 | 9.33% | 2,428,559,073 |
| 2025-03-12 | 2025-03-10 | 14.671 | 162,414,560 | +387,729 | 9.31% | 2,382,760,003 |
| 2025-03-11 | 2025-03-07 | 15.046 | 162,026,831 | +142,040 | 9.29% | 2,437,849,090 |
| 2025-03-10 | 2025-03-06 | 15.129 | 161,884,791 | -23,034 | 9.28% | 2,449,206,211 |
| 2025-03-07 | 2025-03-05 | 14.337 | 161,907,825 | +364,696 | 9.28% | 2,321,341,093 |
| 2025-03-06 | 2025-03-04 | 13.587 | 161,543,129 | +927,096 | 9.26% | 2,194,920,369 |
| 2025-03-05 | 2025-03-03 | 13.566 | 160,616,033 | +341,662 | 9.21% | 2,178,976,599 |
| 2025-03-04 | 2025-02-28 | 13.691 | 160,274,371 | +656,453 | 9.19% | 2,194,381,500 |
| 2025-03-03 | 2025-02-27 | 14.379 | 159,617,918 | +500,977 | 9.15% | 2,295,162,370 |
| 2025-02-28 | 2025-02-26 | 13.441 | 159,116,941 | -72,939 | 9.12% | 2,138,744,068 |
| 2025-02-27 | 2025-02-25 | 13.316 | 159,189,880 | +689,083 | 9.13% | 2,119,820,052 |
| 2025-02-26 | 2025-02-24 | 13.900 | 158,500,797 | +533,608 | 9.09% | 2,203,129,201 |
| 2025-02-25 | 2025-02-21 | 13.796 | 157,967,189 | +1,445,347 | 9.06% | 2,179,252,545 |
| 2025-02-24 | 2025-02-20 | 13.129 | 156,521,842 | +581,594 | 8.98% | 2,054,935,440 |
| 2025-02-21 | 2025-02-19 | 13.316 | 155,940,248 | -40,308 | 8.94% | 2,076,546,980 |
| 2025-02-20 | 2025-02-18 | 13.295 | 155,980,556 | +143,959 | 8.94% | 2,073,833,212 |
| 2025-02-19 | 2025-02-17 | 12.858 | 155,836,597 | +829,203 | 8.94% | 2,003,721,243 |
| 2025-02-18 | 2025-02-14 | 13.400 | 155,007,394 | +395,407 | 8.89% | 2,077,045,787 |
| 2025-02-17 | 2025-02-13 | 12.941 | 154,611,987 | -105,570 | 8.87% | 2,000,863,419 |
| 2025-02-14 | 2025-02-12 | 13.400 | 154,717,557 | -138,200 | 8.87% | 2,073,162,071 |
| 2025-02-13 | 2025-02-11 | 13.796 | 154,855,757 | -1,310,986 | 8.88% | 2,136,328,466 |
| 2025-02-12 | 2025-02-10 | 13.712 | 156,166,743 | +23,033 | 8.96% | 2,141,396,699 |
| 2025-02-11 | 2025-02-07 | 13.525 | 156,143,710 | -717,875 | 8.95% | 2,111,795,564 |
| 2025-02-10 | 2025-02-06 | 14.025 | 156,861,585 | -583,513 | 9.00% | 2,199,957,777 |
| 2025-02-07 | 2025-02-05 | 12.253 | 157,445,098 | -788,895 | 9.03% | 1,929,252,857 |
| 2025-02-04 | 2025-01-28 | 12.024 | 158,233,993 | +113,248 | 9.07% | 1,902,647,274 |
| 2025-02-03 | 2025-01-24 | 11.878 | 158,120,745 | +159,314 | 9.07% | 1,878,219,694 |
| 2025-01-27 | 2025-01-23 | 12.045 | 157,961,431 | +230,334 | 9.06% | 1,902,661,719 |
| 2025-01-24 | 2025-01-22 | 11.878 | 157,731,097 | -115,167 | 9.05% | 1,873,591,304 |
| 2025-01-23 | 2025-01-21 | 12.108 | 157,846,264 | -119,006 | 9.05% | 1,911,142,727 |
| 2025-01-22 | 2025-01-20 | 11.587 | 157,965,270 | -174,670 | 9.06% | 1,830,286,550 |
| 2025-01-21 | 2025-01-17 | 11.482 | 158,139,940 | +1,059,538 | 9.07% | 1,815,832,776 |
| 2025-01-20 | 2025-01-16 | 11.295 | 157,080,402 | +105,570 | 9.01% | 1,774,205,712 |
| 2025-01-17 | 2025-01-15 | 11.232 | 156,974,832 | -24,953 | 9.00% | 1,763,199,583 |
| 2025-01-16 | 2025-01-14 | 11.545 | 156,999,785 | +339,743 | 9.00% | 1,812,556,299 |
| 2025-01-15 | 2025-01-13 | 11.462 | 156,660,042 | -157,395 | 8.98% | 1,795,575,250 |
| 2025-01-14 | 2025-01-10 | 11.691 | 156,817,437 | -380,052 | 8.99% | 1,833,326,834 |
| 2025-01-13 | 2025-01-09 | 12.399 | 157,197,489 | +105,570 | 9.01% | 1,949,149,957 |
| 2025-01-10 | 2025-01-08 | 12.128 | 157,091,919 | +120,925 | 9.01% | 1,905,283,086 |
| 2025-01-09 | 2025-01-07 | 12.191 | 156,970,994 | -126,683 | 9.00% | 1,913,629,939 |
| 2025-01-08 | 2025-01-06 | 12.379 | 157,097,677 | -439,555 | 9.01% | 1,944,638,549 |
| 2025-01-07 | 2025-01-03 | 12.608 | 157,537,232 | -683,325 | 9.03% | 1,986,192,180 |
| 2025-01-06 | 2025-01-02 | 12.754 | 158,220,557 | -40,308 | 9.07% | 2,017,887,796 |
| 2025-01-03 | 2024-12-31 | 12.879 | 158,260,865 | +867,592 | 9.08% | 2,038,190,123 |
| 2025-01-02 | 2024-12-27 | 12.774 | 157,393,273 | +871,431 | 9.03% | 2,010,616,877 |
| 2024-12-30 | 2024-12-24 | 12.816 | 156,521,842 | +65,262 | 8.98% | 2,006,008,405 |
| 2024-12-27 | 2024-12-20 | 11.774 | 156,456,580 | +399,246 | 8.97% | 1,842,149,884 |
| 2024-12-23 | 2024-12-19 | 11.795 | 156,057,334 | +90,214 | 8.95% | 1,840,701,207 |
| 2024-12-20 | 2024-12-18 | 11.941 | 155,967,120 | -44,147 | 8.94% | 1,862,388,826 |
| 2024-12-19 | 2024-12-17 | 11.858 | 156,011,267 | -78,698 | 8.95% | 1,849,911,332 |
| 2024-12-18 | 2024-12-16 | 12.108 | 156,089,965 | -205,381 | 8.95% | 1,889,878,125 |
| 2024-12-17 | 2024-12-13 | 12.358 | 156,295,346 | +264,884 | 8.96% | 1,931,449,787 |
| 2024-12-16 | 2024-12-12 | 12.483 | 156,030,462 | -437,635 | 8.95% | 1,947,685,806 |
| 2024-12-13 | 2024-12-11 | 12.066 | 156,468,097 | +184,267 | 8.97% | 1,887,935,039 |
| 2024-12-12 | 2024-12-10 | 11.858 | 156,283,830 | -696,761 | 8.96% | 1,853,143,261 |
| 2024-12-11 | 2024-12-09 | 12.233 | 156,980,591 | -462,588 | 9.00% | 1,920,289,660 |
| 2024-12-10 | 2024-12-06 | 11.733 | 157,443,179 | +577,755 | 9.03% | 1,847,204,286 |
| 2024-12-09 | 2024-12-05 | 11.191 | 156,865,424 | +811,929 | 9.00% | 1,755,432,748 |
| 2024-12-06 | 2024-12-04 | 11.378 | 156,053,495 | +984,679 | 8.95% | 1,775,615,080 |
| 2024-12-05 | 2024-12-03 | 11.232 | 155,068,816 | +932,853 | 8.89% | 1,741,790,504 |
| 2024-12-04 | 2024-12-02 | 10.878 | 154,135,963 | +239,932 | 8.84% | 1,676,706,954 |
| 2024-12-03 | 2024-11-29 | 11.024 | 153,896,031 | -7,678 | 8.83% | 1,696,546,525 |
| 2024-12-02 | 2024-11-28 | 10.857 | 153,903,709 | +34,550 | 8.83% | 1,670,973,229 |
| 2024-11-29 | 2024-11-27 | 10.857 | 153,869,159 | -92,133 | 8.82% | 1,670,598,110 |
| 2024-11-28 | 2024-11-26 | 10.753 | 153,961,292 | -170,832 | 8.83% | 1,655,556,211 |
| 2024-11-27 | 2024-11-25 | 10.440 | 154,132,124 | +662,211 | 8.84% | 1,609,213,145 |
| 2024-11-26 | 2024-11-22 | 10.263 | 153,469,913 | +222,657 | 8.80% | 1,575,114,626 |
| 2024-11-25 | 2024-11-21 | 10.586 | 153,247,256 | -408,844 | 8.79% | 1,622,329,636 |
| 2024-11-22 | 2024-11-20 | 10.482 | 153,656,100 | +92,134 | 8.81% | 1,610,647,391 |
| 2024-11-21 | 2024-11-19 | 10.378 | 153,563,966 | +239,932 | 8.81% | 1,593,680,817 |
| 2024-11-20 | 2024-11-18 | 10.253 | 153,324,034 | +1,096,007 | 8.79% | 1,572,019,838 |
| 2024-11-19 | 2024-11-15 | 10.607 | 152,228,027 | +790,814 | 8.73% | 1,614,712,039 |
| 2024-11-18 | 2024-11-14 | 10.545 | 151,437,213 | +2,144,028 | 8.68% | 1,596,856,196 |
| 2024-11-15 | 2024-11-13 | 10.691 | 149,293,185 | +257,207 | 8.56% | 1,596,026,253 |
| 2024-11-14 | 2024-11-12 | 10.566 | 149,035,978 | -293,676 | 8.55% | 1,574,641,755 |
| 2024-11-13 | 2024-11-11 | 10.670 | 149,329,654 | -115,167 | 8.56% | 1,593,304,205 |
| 2024-11-12 | 2024-11-08 | 10.649 | 149,444,821 | +1,562,434 | 8.57% | 1,591,418,681 |
| 2024-11-11 | 2024-11-07 | 11.212 | 147,882,387 | -53,745 | 8.48% | 1,657,988,104 |
| 2024-11-08 | 2024-11-06 | 11.107 | 147,936,132 | +556,641 | 8.48% | 1,643,176,256 |
| 2024-11-07 | 2024-11-05 | 11.274 | 147,379,491 | +322,468 | 8.45% | 1,661,563,716 |
| 2024-11-06 | 2024-11-04 | 11.253 | 147,057,023 | -282,159 | 8.43% | 1,654,863,633 |
| 2024-11-05 | 2024-11-01 | 11.170 | 147,339,182 | +808,089 | 8.45% | 1,645,757,059 |
| 2024-11-04 | 2024-10-31 | 11.003 | 146,531,093 | +531,688 | 8.40% | 1,612,302,005 |
| 2024-11-01 | 2024-10-30 | 11.128 | 145,999,405 | -479,095 | 8.37% | 1,624,706,902 |
| 2024-10-31 | 2024-10-29 | 11.587 | 146,478,500 | +140,120 | 8.40% | 1,697,193,493 |
| 2024-10-30 | 2024-10-28 | 11.566 | 146,338,380 | -117,086 | 8.39% | 1,692,520,387 |
| 2024-10-29 | 2024-10-25 | 11.670 | 146,455,466 | -178,510 | 8.40% | 1,709,134,711 |
| 2024-10-28 | 2024-10-24 | 11.357 | 146,633,976 | +63,342 | 8.41% | 1,665,381,728 |
| 2024-10-25 | 2024-10-23 | 11.503 | 146,570,634 | -445,313 | 8.41% | 1,686,043,311 |
| 2024-10-24 | 2024-10-22 | 11.253 | 147,015,947 | +1,886,822 | 8.43% | 1,654,401,397 |
| 2024-10-23 | 2024-10-21 | 11.107 | 145,129,125 | +232,254 | 8.32% | 1,611,997,888 |
| 2024-10-22 | 2024-10-18 | 11.149 | 144,896,871 | -84,456 | 8.31% | 1,615,457,257 |
| 2024-10-21 | 2024-10-17 | 10.586 | 144,981,327 | -270,643 | 8.31% | 1,534,823,589 |
| 2024-10-18 | 2024-10-16 | 10.586 | 145,251,970 | -272,562 | 8.33% | 1,537,688,711 |
| 2024-10-17 | 2024-10-15 | 10.691 | 145,524,532 | -310,951 | 8.35% | 1,555,737,280 |
| 2024-10-16 | 2024-10-14 | 10.982 | 145,835,483 | +289,837 | 8.36% | 1,601,609,005 |
| 2024-10-15 | 2024-10-10 | 11.420 | 145,545,646 | +289,837 | 8.35% | 1,662,120,320 |
| 2024-10-14 | 2024-10-09 | 11.086 | 145,255,809 | +929,015 | 8.33% | 1,610,377,983 |
| 2024-10-10 | 2024-10-08 | 11.107 | 144,326,794 | -255,287 | 8.28% | 1,603,086,128 |
| 2024-10-03 | 2024-09-30 | 10.524 | 144,582,081 | -462,588 | 8.29% | 1,521,558,070 |
| 2024-10-02 | 2024-09-27 | 10.149 | 145,044,669 | -1,920 | 8.32% | 1,472,018,998 |
| 2024-09-30 | 2024-09-26 | 9.763 | 145,046,589 | +213,060 | 8.32% | 1,416,119,157 |
| 2024-09-27 | 2024-09-25 | 9.263 | 144,833,529 | -94,053 | 8.31% | 1,341,601,578 |
| 2024-09-26 | 2024-09-24 | 9.430 | 144,927,582 | -172,751 | 8.31% | 1,366,634,287 |
| 2024-09-25 | 2024-09-23 | 8.919 | 145,100,333 | +305,193 | 8.32% | 1,294,180,526 |
| 2024-09-24 | 2024-09-20 | 9.076 | 144,795,140 | -109,409 | 8.30% | 1,314,089,142 |
| 2024-09-23 | 2024-09-19 | 8.742 | 144,904,549 | -182,348 | 8.31% | 1,266,766,784 |
| 2024-09-19 | 2024-09-16 | 9.297 | 145,086,897 | +2,967,633 | 8.32% | 1,348,862,108 |
| 2024-09-17 | 2024-09-13 | 9.446 | 142,119,264 | -2,314,516 | 8.32% | 1,342,436,788 |
| 2024-09-16 | 2024-09-12 | 9.308 | 144,433,780 | -665,587 | 8.46% | 1,344,326,500 |
| 2024-09-13 | 2024-09-11 | 9.329 | 145,099,367 | -770,879 | 8.49% | 1,353,608,400 |
| 2024-09-12 | 2024-09-10 | 9.308 | 145,870,246 | -1,498,512 | 8.54% | 1,357,696,498 |
| 2024-09-11 | 2024-09-09 | 9.744 | 147,368,758 | -156,056 | 8.63% | 1,435,915,311 |
| 2024-09-10 | 2024-09-05 | 9.786 | 147,524,814 | +18,802 | 8.64% | 1,443,712,885 |
| 2024-09-09 | 2024-09-04 | 9.691 | 147,506,012 | +50,765 | 8.64% | 1,429,407,406 |
| 2024-09-05 | 2024-09-03 | 9.797 | 147,455,247 | -859,248 | 8.63% | 1,444,600,599 |
| 2024-09-04 | 2024-09-02 | 9.520 | 148,314,495 | +37,604 | 8.68% | 1,411,999,562 |
| 2024-09-03 | 2024-08-30 | 9.499 | 148,276,891 | -148,535 | 8.68% | 1,408,487,055 |
| 2024-09-02 | 2024-08-29 | 9.467 | 148,425,426 | +208,701 | 8.69% | 1,405,161,494 |
| 2024-08-30 | 2024-08-28 | 9.297 | 148,216,725 | -75,207 | 8.68% | 1,377,959,886 |
| 2024-08-29 | 2024-08-27 | 9.222 | 148,291,932 | +13,161 | 8.68% | 1,367,617,188 |
| 2024-08-28 | 2024-08-26 | 9.212 | 148,278,771 | -172,978 | 8.68% | 1,365,918,538 |
| 2024-08-27 | 2024-08-23 | 8.967 | 148,451,749 | +1,470,310 | 8.69% | 1,331,192,379 |
| 2024-08-26 | 2024-08-22 | 9.127 | 146,981,439 | +878,049 | 8.60% | 1,341,459,954 |
| 2024-08-23 | 2024-08-21 | 9.552 | 146,103,390 | -43,244 | 8.55% | 1,395,611,563 |
| 2024-08-22 | 2024-08-20 | 9.680 | 146,146,634 | +178,618 | 8.56% | 1,414,679,757 |
| 2024-08-21 | 2024-08-19 | 9.733 | 145,968,016 | -1,810,624 | 8.55% | 1,420,714,224 |
| 2024-08-20 | 2024-08-16 | 10.105 | 147,778,640 | -2,493,134 | 8.65% | 1,493,355,481 |
| 2024-08-19 | 2024-08-15 | 9.116 | 150,271,774 | -16,922 | 8.80% | 1,369,891,481 |
| 2024-08-16 | 2024-08-14 | 9.148 | 150,288,696 | -586,619 | 8.80% | 1,374,841,703 |
| 2024-08-15 | 2024-08-13 | 9.222 | 150,875,315 | -60,167 | 8.83% | 1,391,442,348 |
| 2024-08-14 | 2024-08-12 | 9.297 | 150,935,482 | +16,922 | 8.84% | 1,403,235,968 |
| 2024-08-13 | 2024-08-09 | 9.105 | 150,918,560 | +28,203 | 8.84% | 1,374,182,289 |
| 2024-08-12 | 2024-08-08 | 8.935 | 150,890,357 | +97,770 | 8.83% | 1,348,244,637 |
| 2024-08-09 | 2024-08-07 | 9.095 | 150,792,587 | -112,812 | 8.83% | 1,371,431,234 |
| 2024-08-08 | 2024-08-06 | 9.180 | 150,905,399 | +105,291 | 8.83% | 1,385,298,944 |
| 2024-08-07 | 2024-08-05 | 8.850 | 150,800,108 | -366,637 | 8.83% | 1,334,605,494 |
| 2024-08-06 | 2024-08-02 | 9.308 | 151,166,745 | -71,447 | 8.85% | 1,406,993,996 |
| 2024-08-05 | 2024-08-01 | 9.488 | 151,238,192 | +562,177 | 8.85% | 1,435,007,797 |
| 2024-08-02 | 2024-07-31 | 9.573 | 150,676,015 | +323,393 | 8.82% | 1,442,495,824 |
| 2024-08-01 | 2024-07-30 | 9.244 | 150,352,622 | +456,886 | 8.80% | 1,389,820,496 |
| 2024-07-31 | 2024-07-29 | 9.446 | 149,895,736 | +761,478 | 8.78% | 1,415,892,151 |
| 2024-07-30 | 2024-07-26 | 9.403 | 149,134,258 | +1,222,124 | 8.73% | 1,402,353,854 |
| 2024-07-29 | 2024-07-25 | 9.169 | 147,912,134 | +120,332 | 8.66% | 1,356,247,648 |
| 2024-07-26 | 2024-07-24 | 9.276 | 147,791,802 | +537,735 | 8.65% | 1,370,865,222 |
| 2024-07-25 | 2024-07-23 | 8.978 | 147,254,067 | -50,765 | 8.62% | 1,322,018,932 |
| 2024-07-24 | 2024-07-22 | 9.020 | 147,304,832 | +456,887 | 8.62% | 1,328,742,343 |
| 2024-07-23 | 2024-07-19 | 8.616 | 146,847,945 | +455,006 | 8.60% | 1,265,263,039 |
| 2024-07-22 | 2024-07-18 | 8.946 | 146,392,939 | +462,527 | 8.57% | 1,309,616,249 |
| 2024-07-19 | 2024-07-17 | 8.712 | 145,930,412 | -67,687 | 8.54% | 1,271,328,081 |
| 2024-07-18 | 2024-07-16 | 8.637 | 145,998,099 | +481,329 | 8.55% | 1,261,046,670 |
| 2024-07-17 | 2024-07-15 | 8.723 | 145,516,770 | -172,978 | 8.52% | 1,269,272,375 |
| 2024-07-16 | 2024-07-12 | 8.829 | 145,689,748 | -799,081 | 8.53% | 1,286,278,510 |
| 2024-07-15 | 2024-07-11 | 8.808 | 146,488,829 | -212,462 | 8.58% | 1,290,217,041 |
| 2024-07-12 | 2024-07-10 | 8.457 | 146,701,291 | +359,117 | 8.59% | 1,240,592,050 |
| 2024-07-11 | 2024-07-09 | 8.648 | 146,342,174 | -248,185 | 8.57% | 1,265,575,263 |
| 2024-07-10 | 2024-07-08 | 8.574 | 146,590,359 | +63,926 | 8.58% | 1,256,806,389 |
| 2024-07-09 | 2024-07-05 | 8.765 | 146,526,433 | -556,536 | 8.58% | 1,284,313,710 |
| 2024-07-08 | 2024-07-04 | 8.818 | 147,082,969 | +614,822 | 8.61% | 1,297,014,550 |
| 2024-07-05 | 2024-07-03 | 8.776 | 146,468,147 | -251,945 | 8.57% | 1,285,360,842 |
| 2024-07-04 | 2024-07-02 | 8.542 | 146,720,092 | +319,632 | 8.59% | 1,253,236,588 |
| 2024-07-03 | 2024-06-28 | 9.258 | 146,400,460 | -64,678 | 8.57% | 1,355,417,265 |
| 2024-07-02 | 2024-06-27 | 9.281 | 146,465,138 | +7,005,247 | 8.57% | 1,359,307,373 |
| 2024-06-28 | 2024-06-26 | 9.584 | 139,459,891 | -56,961 | 8.62% | 1,336,600,788 |
| 2024-06-27 | 2024-06-25 | 9.584 | 139,516,852 | -811,693 | 8.63% | 1,337,146,709 |
| 2024-06-26 | 2024-06-24 | 9.528 | 140,328,545 | -930,954 | 8.68% | 1,337,042,569 |
| 2024-06-25 | 2024-06-21 | 9.798 | 141,259,499 | -113,922 | 8.73% | 1,384,004,514 |
| 2024-06-24 | 2024-06-20 | 9.730 | 141,373,421 | -329,305 | 8.74% | 1,375,590,030 |
| 2024-06-21 | 2024-06-19 | 9.820 | 141,702,726 | -398,726 | 8.76% | 1,391,531,359 |
| 2024-06-20 | 2024-06-18 | 9.640 | 142,101,452 | +40,941 | 8.79% | 1,369,900,940 |
| 2024-06-19 | 2024-06-17 | 9.775 | 142,060,511 | +40,940 | 8.78% | 1,388,660,190 |
| 2024-06-18 | 2024-06-14 | 10.247 | 142,019,571 | +487,728 | 8.78% | 1,455,279,444 |
| 2024-06-17 | 2024-06-13 | 9.989 | 141,531,843 | +115,702 | 8.75% | 1,413,706,592 |
| 2024-06-14 | 2024-06-12 | 9.730 | 141,416,141 | +32,040 | 8.74% | 1,376,005,704 |
| 2024-06-13 | 2024-06-11 | 9.640 | 141,384,101 | -53,401 | 8.74% | 1,362,985,459 |
| 2024-06-12 | 2024-06-07 | 9.977 | 141,437,502 | +39,161 | 8.75% | 1,411,175,095 |
| 2024-06-11 | 2024-06-06 | 10.000 | 141,398,341 | +115,702 | 8.74% | 1,413,961,814 |
| 2024-06-07 | 2024-06-05 | 10.191 | 141,282,639 | -145,963 | 8.74% | 1,439,790,971 |
| 2024-06-06 | 2024-06-04 | 10.258 | 141,428,602 | +445,007 | 8.75% | 1,450,812,825 |
| 2024-06-05 | 2024-06-03 | 10.213 | 140,983,595 | -92,561 | 8.72% | 1,439,911,579 |
| 2024-06-04 | 2024-05-31 | 10.112 | 141,076,156 | +204,703 | 8.72% | 1,426,591,024 |
| 2024-06-03 | 2024-05-30 | 10.281 | 140,871,453 | +272,344 | 8.71% | 1,448,263,043 |
| 2024-05-31 | 2024-05-29 | 10.348 | 140,599,109 | +610,549 | 8.69% | 1,454,941,591 |
| 2024-05-30 | 2024-05-28 | 10.449 | 139,988,560 | +498,408 | 8.66% | 1,462,779,465 |
| 2024-05-29 | 2024-05-27 | 10.371 | 139,490,152 | +687,091 | 8.63% | 1,446,600,493 |
| 2024-05-28 | 2024-05-24 | 10.157 | 138,803,061 | -274,125 | 8.58% | 1,409,843,266 |
| 2024-05-27 | 2024-05-23 | 10.168 | 139,077,186 | -391,606 | 8.60% | 1,414,190,235 |
| 2024-05-24 | 2024-05-22 | 10.652 | 139,468,792 | +532,228 | 8.62% | 1,485,555,005 |
| 2024-05-23 | 2024-05-21 | 10.966 | 138,936,564 | +316,845 | 8.59% | 1,523,595,678 |
| 2024-05-22 | 2024-05-20 | 11.438 | 138,619,719 | +8,900 | 8.57% | 1,585,536,164 |
| 2024-05-21 | 2024-05-17 | 11.348 | 138,610,819 | -457,467 | 8.57% | 1,572,975,157 |
| 2024-05-20 | 2024-05-16 | 11.483 | 139,068,286 | +151,303 | 8.60% | 1,596,917,051 |
| 2024-05-17 | 2024-05-14 | 11.573 | 138,916,983 | -30,261 | 8.59% | 1,607,666,372 |
| 2024-05-16 | 2024-05-13 | 11.663 | 138,947,244 | -1,155,237 | 8.59% | 1,620,506,027 |
| 2024-05-14 | 2024-05-10 | 11.887 | 140,102,481 | +838,392 | 8.66% | 1,665,462,482 |
| 2024-05-13 | 2024-05-09 | 11.640 | 139,264,089 | +96,122 | 8.61% | 1,621,071,827 |
| 2024-05-10 | 2024-05-08 | 11.685 | 139,167,967 | +92,561 | 8.61% | 1,626,207,585 |
| 2024-05-09 | 2024-05-07 | 11.393 | 139,075,406 | -567,828 | 8.60% | 1,584,497,840 |
| 2024-05-08 | 2024-05-06 | 11.438 | 139,643,234 | -1,064,457 | 8.63% | 1,597,243,157 |
| 2024-05-03 | 2024-04-30 | 10.371 | 140,707,691 | -332,865 | 8.70% | 1,459,227,137 |
| 2024-05-02 | 2024-04-29 | 10.348 | 141,040,556 | -1,463,182 | 8.72% | 1,459,509,754 |
| 2024-04-30 | 2024-04-26 | 10.652 | 142,503,738 | -1,600,244 | 8.81% | 1,517,881,801 |
| 2024-04-29 | 2024-04-25 | 10.977 | 144,103,982 | +128,162 | 8.91% | 1,581,881,349 |
| 2024-04-26 | 2024-04-24 | 10.550 | 143,975,820 | -1,351,041 | 8.90% | 1,519,002,586 |
| 2024-04-25 | 2024-04-23 | 10.539 | 145,326,861 | -108,582 | 8.99% | 1,531,623,748 |
| 2024-04-24 | 2024-04-22 | 10.494 | 145,435,443 | -283,024 | 8.99% | 1,526,231,787 |
| 2024-04-23 | 2024-04-19 | 10.775 | 145,718,467 | -149,522 | 9.01% | 1,570,133,432 |
| 2024-04-22 | 2024-04-18 | 10.753 | 145,867,989 | +42,720 | 9.02% | 1,568,466,667 |
| 2024-04-19 | 2024-04-17 | 10.775 | 145,825,269 | +359,566 | 9.02% | 1,571,284,236 |
| 2024-04-18 | 2024-04-16 | 10.854 | 145,465,703 | +427,206 | 9.00% | 1,578,850,819 |
| 2024-04-17 | 2024-04-15 | 11.034 | 145,038,497 | +121,042 | 8.97% | 1,600,287,963 |
| 2024-04-16 | 2024-04-12 | 10.921 | 144,917,455 | -300,824 | 8.96% | 1,582,669,830 |
| 2024-04-15 | 2024-04-11 | 11.135 | 145,218,279 | -1,064,457 | 8.98% | 1,616,956,365 |
| 2024-04-12 | 2024-04-10 | 10.595 | 146,282,736 | -74,761 | 9.05% | 1,549,915,878 |
| 2024-04-11 | 2024-04-09 | 10.685 | 146,357,497 | +12,460 | 9.05% | 1,563,863,526 |
| 2024-04-10 | 2024-04-08 | 10.696 | 146,345,037 | -138,842 | 9.05% | 1,565,374,689 |
| 2024-04-08 | 2024-04-03 | 10.708 | 146,483,879 | +151,303 | 9.06% | 1,568,505,669 |
| 2024-04-05 | 2024-04-02 | 10.753 | 146,332,576 | +1,100,250 | 9.05% | 1,573,462,206 |
| 2024-04-03 | 2024-03-28 | 10.067 | 145,232,326 | -211,823 | 8.98% | 1,462,091,872 |
| 2024-04-02 | 2024-03-27 | 10.382 | 145,444,149 | -656,830 | 8.99% | 1,509,981,360 |
| 2024-03-28 | 2024-03-26 | 10.910 | 146,100,979 | -44,501 | 9.03% | 1,593,953,751 |
| 2024-03-27 | 2024-03-25 | 10.820 | 146,145,480 | -16,020 | 9.04% | 1,581,302,783 |
| 2024-03-26 | 2024-03-22 | 10.910 | 146,161,500 | +199,363 | 9.04% | 1,594,614,032 |
| 2024-03-25 | 2024-03-21 | 10.719 | 145,962,137 | +348,886 | 9.03% | 1,564,559,010 |
| 2024-03-22 | 2024-03-20 | 10.730 | 145,613,251 | +153,082 | 9.00% | 1,562,455,402 |
| 2024-03-21 | 2024-03-19 | 10.663 | 145,460,169 | +473,487 | 8.99% | 1,551,006,652 |
| 2024-03-20 | 2024-03-18 | 10.809 | 144,986,682 | -1,203,298 | 8.97% | 1,567,135,481 |
| 2024-03-19 | 2024-03-15 | 10.427 | 146,189,980 | -1,913,529 | 9.04% | 1,524,294,712 |
| 2024-03-18 | 2024-03-14 | 9.517 | 148,103,509 | -165,543 | 9.16% | 1,409,457,934 |
| 2024-03-15 | 2024-03-13 | 9.607 | 148,269,052 | -165,543 | 9.17% | 1,424,360,711 |
| 2024-03-14 | 2024-03-12 | 9.483 | 148,434,595 | +1,780 | 9.18% | 1,407,605,446 |
| 2024-03-13 | 2024-03-11 | 9.337 | 148,432,815 | -122,821 | 9.18% | 1,385,907,700 |
| 2024-03-12 | 2024-03-08 | 9.404 | 148,555,636 | -469,928 | 9.19% | 1,397,069,306 |
| 2024-03-11 | 2024-03-07 | 9.573 | 149,025,564 | +42,721 | 9.22% | 1,426,604,958 |
| 2024-03-08 | 2024-03-06 | 9.562 | 148,982,843 | +195,803 | 9.21% | 1,424,522,056 |
| 2024-03-07 | 2024-03-05 | 9.573 | 148,787,040 | -544,688 | 9.20% | 1,424,321,595 |
| 2024-03-06 | 2024-03-04 | 9.854 | 149,331,728 | -1,466,743 | 9.23% | 1,471,482,305 |
| 2024-03-05 | 2024-03-01 | 9.595 | 150,798,471 | +439,667 | 9.32% | 1,446,965,475 |
| 2024-03-04 | 2024-02-29 | 9.550 | 150,358,804 | +925,614 | 9.30% | 1,435,989,117 |
| 2024-03-01 | 2024-02-28 | 9.371 | 149,433,190 | +60,521 | 9.24% | 1,400,285,134 |
| 2024-02-29 | 2024-02-27 | 9.449 | 149,372,669 | -530,448 | 9.24% | 1,411,466,247 |
| 2024-02-28 | 2024-02-26 | 9.180 | 149,903,117 | -678,190 | 9.27% | 1,376,055,910 |
| 2024-02-27 | 2024-02-23 | 9.180 | 150,581,307 | +67,641 | 9.31% | 1,382,281,447 |
| 2024-02-26 | 2024-02-22 | 9.123 | 150,513,666 | -250,984 | 9.31% | 1,373,204,833 |
| 2024-02-23 | 2024-02-21 | 8.989 | 150,764,650 | +359,565 | 9.32% | 1,355,167,167 |
| 2024-02-22 | 2024-02-20 | 8.989 | 150,405,085 | -309,724 | 9.30% | 1,351,935,171 |
| 2024-02-21 | 2024-02-19 | 8.753 | 150,714,809 | -304,385 | 9.32% | 1,319,157,787 |
| 2024-02-15 | 2024-02-09 | 8.034 | 151,019,194 | -94,341 | 9.34% | 1,213,225,556 |
| 2024-02-14 | 2024-02-07 | 8.337 | 151,113,535 | -1,388,422 | 9.34% | 1,259,826,184 |
| 2024-02-08 | 2024-02-06 | 8.135 | 152,501,957 | -975,455 | 9.43% | 1,240,558,770 |
| 2024-02-07 | 2024-02-05 | 7.741 | 153,477,412 | -215,383 | 9.49% | 1,188,138,447 |
| 2024-02-06 | 2024-02-02 | 7.764 | 153,692,795 | -30,260 | 9.50% | 1,193,259,542 |
| 2024-02-05 | 2024-02-01 | 7.944 | 153,723,055 | -537,569 | 9.51% | 1,221,129,662 |
| 2024-02-02 | 2024-01-31 | 7.584 | 154,260,624 | -574,948 | 9.54% | 1,169,936,302 |
| 2024-02-01 | 2024-01-30 | 7.562 | 154,835,572 | -382,706 | 9.57% | 1,170,817,398 |
| 2024-01-31 | 2024-01-29 | 7.944 | 155,218,278 | -145,962 | 9.60% | 1,233,007,263 |
| 2024-01-30 | 2024-01-26 | 7.764 | 155,364,240 | +261,664 | 9.61% | 1,206,236,518 |
| 2024-01-29 | 2024-01-25 | 8.090 | 155,102,576 | -101,462 | 9.59% | 1,254,743,248 |
| 2024-01-26 | 2024-01-24 | 7.944 | 155,204,038 | +316,845 | 9.60% | 1,232,894,145 |
| 2024-01-25 | 2024-01-23 | 7.685 | 154,887,193 | +288,364 | 9.58% | 1,190,350,808 |
| 2024-01-24 | 2024-01-22 | 7.438 | 154,598,829 | +261,664 | 9.56% | 1,149,919,794 |
| 2024-01-23 | 2024-01-19 | 7.831 | 154,337,165 | +986,135 | 9.54% | 1,208,666,977 |
| 2024-01-22 | 2024-01-18 | 7.944 | 153,351,030 | -158,422 | 9.48% | 1,218,174,408 |
| 2024-01-19 | 2024-01-17 | 7.876 | 153,509,452 | -315,065 | 9.49% | 1,209,084,070 |
| 2024-01-18 | 2024-01-16 | 8.123 | 153,824,517 | -40,940 | 9.51% | 1,249,589,069 |
| 2024-01-17 | 2024-01-15 | 8.168 | 153,865,457 | -776,092 | 9.51% | 1,256,836,840 |
| 2024-01-16 | 2024-01-12 | 8.123 | 154,641,549 | +16,020 | 9.56% | 1,256,226,205 |
| 2024-01-15 | 2024-01-11 | 8.247 | 154,625,529 | -496,628 | 9.56% | 1,275,206,796 |
| 2024-01-12 | 2024-01-10 | 8.461 | 155,122,157 | -7,120 | 9.59% | 1,312,417,979 |
| 2024-01-11 | 2024-01-09 | 8.359 | 155,129,277 | +89,002 | 9.59% | 1,296,791,228 |
| 2024-01-10 | 2024-01-08 | 8.011 | 155,040,275 | -151,303 | 9.59% | 1,242,045,255 |
| 2024-01-09 | 2024-01-05 | 8.090 | 155,191,578 | -779,652 | 9.60% | 1,255,463,253 |
| 2024-01-08 | 2024-01-04 | 8.314 | 155,971,230 | +361,346 | 9.64% | 1,296,819,633 |
| 2024-01-05 | 2024-01-03 | 8.067 | 155,609,884 | +263,444 | 9.62% | 1,255,350,452 |
| 2024-01-04 | 2024-01-02 | 8.079 | 155,346,440 | +697,771 | 9.61% | 1,254,970,611 |
| 2024-01-03 | 2023-12-29 | 7.876 | 154,648,669 | +920,274 | 9.56% | 1,218,056,867 |
| 2024-01-02 | 2023-12-28 | 7.708 | 153,728,395 | -14,241 | 9.51% | 1,184,899,643 |
| 2023-12-29 | 2023-12-27 | 7.528 | 153,742,636 | -252,763 | 9.51% | 1,157,370,706 |
| 2023-12-28 | 2023-12-22 | 7.382 | 153,995,399 | -145,963 | 9.52% | 1,136,780,133 |
| 2023-12-27 | 2023-12-21 | 7.550 | 154,141,362 | -227,843 | 9.53% | 1,163,836,103 |
| 2023-12-22 | 2023-12-20 | 7.472 | 154,369,205 | -53,401 | 9.55% | 1,153,415,207 |
| 2023-12-21 | 2023-12-19 | 7.607 | 154,422,606 | -204,703 | 9.55% | 1,174,634,916 |
| 2023-12-20 | 2023-12-18 | 7.730 | 154,627,309 | +142,402 | 9.56% | 1,195,302,963 |
| 2023-12-19 | 2023-12-15 | 7.888 | 154,484,907 | +119,262 | 9.55% | 1,218,502,790 |
| 2023-12-18 | 2023-12-14 | 7.775 | 154,365,645 | -756,512 | 9.55% | 1,200,217,919 |
| 2023-12-15 | 2023-12-13 | 7.831 | 155,122,157 | +158,423 | 9.59% | 1,214,814,518 |
| 2023-12-14 | 2023-12-12 | 7.786 | 154,963,734 | +592,749 | 9.58% | 1,206,609,297 |
| 2023-12-13 | 2023-12-11 | 7.741 | 154,370,985 | +749,391 | 9.55% | 1,195,056,002 |
| 2023-12-12 | 2023-12-08 | 7.888 | 153,621,594 | +1,974,050 | 9.50% | 1,211,693,392 |
| 2023-12-11 | 2023-12-07 | 7.932 | 151,647,544 | -505,527 | 9.38% | 1,202,938,549 |
| 2023-12-08 | 2023-12-06 | 8.202 | 152,153,071 | -1,078,697 | 9.41% | 1,247,978,038 |
| 2023-12-07 | 2023-12-05 | 8.685 | 153,231,768 | +728,031 | 9.48% | 1,330,857,838 |
| 2023-12-06 | 2023-12-04 | 8.663 | 152,503,737 | +850,853 | 9.43% | 1,321,107,701 |
| 2023-12-05 | 2023-12-01 | 8.977 | 151,652,884 | -361,345 | 9.38% | 1,361,447,232 |
| 2023-12-04 | 2023-11-30 | 8.989 | 152,014,229 | +784,992 | 9.40% | 1,366,399,166 |
| 2023-12-01 | 2023-11-29 | 8.876 | 151,229,237 | +523,328 | 9.35% | 1,342,351,376 |
| 2023-11-30 | 2023-11-28 | 8.899 | 150,705,909 | -466,549 | 9.32% | 1,341,092,774 |
| 2023-11-29 | 2023-11-27 | 8.888 | 151,172,458 | +217,163 | 9.35% | 1,343,545,932 |
| 2023-11-28 | 2023-11-24 | 9.056 | 150,955,295 | +121,042 | 9.33% | 1,367,057,410 |
| 2023-11-27 | 2023-11-23 | 8.888 | 150,834,253 | -26,700 | 9.33% | 1,340,540,133 |
| 2023-11-24 | 2023-11-22 | 8.977 | 150,860,953 | +459,247 | 9.33% | 1,354,337,757 |
| 2023-11-23 | 2023-11-21 | 9.011 | 150,401,706 | +375,586 | 9.30% | 1,355,284,561 |
| 2023-11-22 | 2023-11-20 | 8.730 | 150,026,120 | -51,621 | 9.28% | 1,309,758,593 |
| 2023-11-21 | 2023-11-17 | 8.708 | 150,077,741 | +267,004 | 9.28% | 1,306,836,773 |
| 2023-11-20 | 2023-11-16 | 8.472 | 149,810,737 | +530,448 | 9.26% | 1,269,163,713 |
| 2023-11-17 | 2023-11-15 | 8.416 | 149,280,289 | -323,965 | 9.23% | 1,256,283,469 |
| 2023-11-16 | 2023-11-14 | 8.292 | 149,604,254 | +676,410 | 9.25% | 1,240,519,698 |
| 2023-11-15 | 2023-11-13 | 8.371 | 148,927,844 | -2,109,332 | 9.21% | 1,246,624,148 |
| 2023-11-14 | 2023-11-10 | 8.730 | 151,037,176 | -10,680 | 9.34% | 1,318,585,318 |
| 2023-11-13 | 2023-11-09 | 8.786 | 151,047,856 | -1,399,101 | 9.34% | 1,327,164,262 |
| 2023-11-10 | 2023-11-08 | 9.168 | 152,446,957 | -505,528 | 9.43% | 1,397,694,572 |
| 2023-11-09 | 2023-11-07 | 9.247 | 152,952,485 | +290,144 | 9.46% | 1,414,359,242 |
| 2023-11-08 | 2023-11-06 | 9.359 | 152,662,341 | -852,633 | 9.44% | 1,428,829,076 |
| 2023-11-07 | 2023-11-03 | 8.989 | 153,514,974 | +108,582 | 9.49% | 1,379,888,803 |
| 2023-11-06 | 2023-11-02 | 8.989 | 153,406,392 | -140,622 | 9.49% | 1,378,912,800 |
| 2023-11-03 | 2023-11-01 | 8.955 | 153,547,014 | +1,780 | 9.49% | 1,375,001,135 |
| 2023-11-02 | 2023-10-31 | 8.977 | 153,545,234 | -24,921 | 9.49% | 1,378,435,597 |
| 2023-11-01 | 2023-10-30 | 9.314 | 153,570,155 | +2,527,639 | 9.50% | 1,430,423,753 |
| 2023-10-31 | 2023-10-27 | 9.067 | 151,042,516 | +1,192,618 | 9.34% | 1,369,544,368 |
| 2023-10-30 | 2023-10-26 | 8.517 | 149,849,898 | +480,608 | 9.27% | 1,276,230,200 |
| 2023-10-27 | 2023-10-25 | 8.539 | 149,369,290 | -268,784 | 9.24% | 1,275,493,557 |
| 2023-10-26 | 2023-10-24 | 9.348 | 149,638,074 | -1,760,447 | 9.25% | 1,398,842,427 |
| 2023-10-25 | 2023-10-20 | 9.079 | 151,398,521 | -129,942 | 9.36% | 1,374,473,445 |
| 2023-10-24 | 2023-10-19 | 9.348 | 151,528,463 | -763,632 | 9.37% | 1,416,514,109 |
| 2023-10-20 | 2023-10-18 | 9.539 | 152,292,095 | -991,475 | 9.42% | 1,452,741,729 |
| 2023-10-19 | 2023-10-17 | 9.843 | 153,283,570 | +1,064,456 | 9.48% | 1,508,700,634 |
| 2023-10-18 | 2023-10-16 | 10.034 | 152,219,114 | -1,128,537 | 9.41% | 1,527,298,794 |
| 2023-10-17 | 2023-10-13 | 9.820 | 153,347,651 | -1,055,556 | 9.48% | 1,505,885,393 |
| 2023-10-16 | 2023-10-12 | 9.416 | 154,403,207 | -1,092,937 | 9.55% | 1,453,796,755 |
| 2023-10-13 | 2023-10-11 | 9.067 | 155,496,144 | -1,829,868 | 9.62% | 1,409,926,647 |
| 2023-10-12 | 2023-10-10 | 8.416 | 157,326,012 | +204,703 | 9.73% | 1,323,993,070 |
| 2023-10-11 | 2023-10-09 | 8.876 | 157,121,309 | +1,489,883 | 9.72% | 1,394,650,992 |
| 2023-10-03 | 2023-09-28 | 8.932 | 155,631,426 | -218,943 | 9.62% | 1,390,169,595 |
| 2023-09-29 | 2023-09-27 | 8.966 | 155,850,369 | -24,921 | 9.64% | 1,397,378,595 |
| 2023-09-28 | 2023-09-26 | 8.258 | 155,875,290 | +1,335,021 | 9.64% | 1,287,265,037 |
| 2023-09-27 | 2023-09-25 | 7.865 | 154,540,269 | +2,230,374 | 9.56% | 1,215,466,697 |
| 2023-09-26 | 2023-09-22 | 7.584 | 152,309,895 | +1,717,726 | 9.42% | 1,155,141,673 |
| 2023-09-25 | 2023-09-21 | 7.573 | 150,592,169 | +1,929,549 | 9.31% | 1,140,422,154 |
| 2023-09-22 | 2023-09-20 | 7.921 | 148,662,620 | +1,468,523 | 9.19% | 1,177,590,408 |
| 2023-09-21 | 2023-09-19 | 7.831 | 147,194,097 | +10,325,938 | 9.10% | 1,152,727,176 |
| 2023-09-20 | 2023-09-18 | 9.135 | 136,868,159 | -332,866 | 8.46% | 1,250,248,469 |
| 2023-09-19 | 2023-09-15 | 9.146 | 137,201,025 | -3,399,851 | 8.48% | 1,254,830,658 |
| 2023-09-18 | 2023-09-14 | 8.427 | 140,600,876 | -267,005 | 8.69% | 1,184,820,746 |
| 2023-09-15 | 2023-09-13 | 8.554 | 140,867,881 | -345,325 | 8.71% | 1,204,966,205 |
| 2023-09-14 | 2023-09-12 | 8.531 | 141,213,206 | +2,265,318 | 8.73% | 1,204,690,339 |
| 2023-09-13 | 2023-09-11 | 8.337 | 138,947,888 | -820,241 | 8.74% | 1,158,352,566 |
| 2023-09-12 | 2023-09-07 | 8.279 | 139,768,129 | +486,198 | 8.80% | 1,157,198,880 |
| 2023-09-11 | 2023-09-06 | 8.188 | 139,281,931 | +6,996 | 8.77% | 1,140,431,195 |
| 2023-09-07 | 2023-09-05 | 8.199 | 139,274,935 | +20,987 | 8.77% | 1,141,966,613 |
| 2023-09-06 | 2023-09-04 | 8.245 | 139,253,948 | -643,601 | 8.76% | 1,148,164,377 |
| 2023-09-05 | 2023-08-31 | 8.016 | 139,897,549 | -97,939 | 8.80% | 1,121,474,519 |
| 2023-09-04 | 2023-08-30 | 8.074 | 139,995,488 | -1,362,405 | 8.81% | 1,130,264,342 |
| 2023-08-31 | 2023-08-29 | 8.405 | 141,357,893 | -801,003 | 8.90% | 1,188,142,933 |
| 2023-08-30 | 2023-08-28 | 7.994 | 142,158,896 | +38,476 | 8.95% | 1,136,351,016 |
| 2023-08-29 | 2023-08-25 | 7.982 | 142,120,420 | +15,740 | 8.94% | 1,134,418,216 |
| 2023-08-28 | 2023-08-24 | 7.765 | 142,104,680 | -1,749 | 8.94% | 1,103,416,419 |
| 2023-08-25 | 2023-08-23 | 7.628 | 142,106,429 | +47,221 | 8.94% | 1,083,929,028 |
| 2023-08-24 | 2023-08-22 | 7.662 | 142,059,208 | +624,362 | 8.94% | 1,088,442,469 |
| 2023-08-23 | 2023-08-21 | 7.776 | 141,434,846 | -423,237 | 8.90% | 1,099,832,684 |
| 2023-08-22 | 2023-08-18 | 7.856 | 141,858,083 | +556,155 | 8.93% | 1,114,479,567 |
| 2023-08-21 | 2023-08-17 | 8.268 | 141,301,928 | -7,719,711 | 8.89% | 1,168,281,963 |
| 2023-08-18 | 2023-08-16 | 7.067 | 149,021,639 | -103,186 | 9.38% | 1,053,171,499 |
| 2023-08-17 | 2023-08-15 | 7.044 | 149,124,825 | +341,039 | 9.39% | 1,050,490,057 |
| 2023-08-16 | 2023-08-14 | 7.090 | 148,783,786 | +82,199 | 9.36% | 1,054,893,417 |
| 2023-08-15 | 2023-08-11 | 6.850 | 148,701,587 | +134,666 | 9.36% | 1,018,600,096 |
| 2023-08-14 | 2023-08-10 | 7.044 | 148,566,921 | -180,138 | 9.35% | 1,046,559,976 |
| 2023-08-11 | 2023-08-09 | 7.296 | 148,747,059 | -954,908 | 9.36% | 1,085,251,396 |
| 2023-08-10 | 2023-08-08 | 6.930 | 149,701,967 | -10,493 | 9.42% | 1,037,436,247 |
| 2023-08-09 | 2023-08-07 | 6.850 | 149,712,460 | +1,082,578 | 9.42% | 1,025,524,537 |
| 2023-08-08 | 2023-08-04 | 7.136 | 148,629,882 | -288,571 | 9.35% | 1,060,600,945 |
| 2023-08-07 | 2023-08-03 | 6.919 | 148,918,453 | +68,208 | 9.37% | 1,030,303,506 |
| 2023-08-04 | 2023-08-02 | 6.919 | 148,850,245 | +76,952 | 9.37% | 1,029,831,604 |
| 2023-08-03 | 2023-08-01 | 7.010 | 148,773,293 | -921,678 | 9.36% | 1,042,909,773 |
| 2023-08-02 | 2023-07-31 | 7.124 | 149,694,971 | +1,073,834 | 9.42% | 1,066,489,402 |
| 2023-08-01 | 2023-07-28 | 7.262 | 148,621,137 | +844,726 | 9.35% | 1,079,233,933 |
| 2023-07-31 | 2023-07-27 | 7.193 | 147,776,411 | +82,199 | 9.30% | 1,062,960,306 |
| 2023-07-28 | 2023-07-26 | 7.124 | 147,694,212 | +108,432 | 9.30% | 1,052,235,160 |
| 2023-07-27 | 2023-07-25 | 7.170 | 147,585,780 | +104,935 | 9.29% | 1,058,213,610 |
| 2023-07-26 | 2023-07-24 | 7.044 | 147,480,845 | +232,606 | 9.28% | 1,038,909,258 |
| 2023-07-25 | 2023-07-21 | 7.136 | 147,248,239 | -97,939 | 9.27% | 1,050,741,744 |
| 2023-07-24 | 2023-07-20 | 6.964 | 147,346,178 | -3,498 | 9.27% | 1,026,165,607 |
| 2023-07-21 | 2023-07-19 | 7.044 | 147,349,676 | +783,514 | 9.27% | 1,037,985,255 |
| 2023-07-20 | 2023-07-18 | 7.067 | 146,566,162 | +669,834 | 9.22% | 1,035,818,057 |
| 2023-07-19 | 2023-07-14 | 6.953 | 145,896,328 | +552,657 | 9.18% | 1,014,399,970 |
| 2023-07-18 | 2023-07-13 | 6.930 | 145,343,671 | +267,584 | 9.15% | 1,007,233,209 |
| 2023-07-14 | 2023-07-12 | 6.758 | 145,076,087 | +376,017 | 9.13% | 980,493,234 |
| 2023-07-13 | 2023-07-11 | 6.690 | 144,700,070 | +461,714 | 9.11% | 968,023,486 |
| 2023-07-12 | 2023-07-10 | 6.724 | 144,238,356 | +694,319 | 9.08% | 969,883,066 |
| 2023-07-11 | 2023-07-07 | 6.724 | 143,544,037 | +398,753 | 9.03% | 965,214,348 |
| 2023-07-10 | 2023-07-06 | 6.747 | 143,145,284 | +1,990,265 | 9.01% | 965,806,987 |
| 2023-07-07 | 2023-07-05 | 7.262 | 141,155,019 | +1,722,681 | 8.88% | 1,025,017,634 |
| 2023-07-06 | 2023-07-04 | 7.467 | 139,432,338 | +1,650,976 | 8.78% | 1,041,209,154 |
| 2023-07-05 | 2023-07-03 | 7.704 | 137,781,362 | +662,839 | 8.67% | 1,061,416,338 |
| 2023-07-04 | 2023-06-30 | 7.739 | 137,118,523 | +6,112,725 | 8.63% | 1,061,177,862 |
| 2023-07-03 | 2023-06-29 | 7.751 | 131,005,798 | +104,787 | 8.53% | 1,015,420,959 |
| 2023-06-30 | 2023-06-28 | 8.059 | 130,901,011 | +378,586 | 8.53% | 1,054,883,305 |
| 2023-06-29 | 2023-06-27 | 8.414 | 130,522,425 | +904,210 | 8.50% | 1,098,168,649 |
| 2023-06-28 | 2023-06-26 | 8.189 | 129,618,215 | +76,055 | 8.44% | 1,061,417,973 |
| 2023-06-26 | 2023-06-21 | 8.698 | 129,542,160 | +128,449 | 8.44% | 1,126,711,636 |
| 2023-06-23 | 2023-06-20 | 8.887 | 129,413,711 | +226,475 | 8.43% | 1,150,097,169 |
| 2023-06-21 | 2023-06-19 | 8.851 | 129,187,236 | +988,716 | 8.41% | 1,143,498,267 |
| 2023-06-20 | 2023-06-16 | 8.556 | 128,198,520 | -123,378 | 8.35% | 1,096,820,641 |
| 2023-06-19 | 2023-06-15 | 8.615 | 128,321,898 | -503,654 | 8.36% | 1,105,468,724 |
| 2023-06-16 | 2023-06-14 | 8.544 | 128,825,552 | +150,420 | 8.39% | 1,100,660,842 |
| 2023-06-15 | 2023-06-13 | 8.437 | 128,675,132 | -451,260 | 8.38% | 1,085,671,553 |
| 2023-06-14 | 2023-06-12 | 8.224 | 129,126,392 | -25,352 | 8.41% | 1,061,974,594 |
| 2023-06-13 | 2023-06-09 | 8.449 | 129,151,744 | -784,212 | 8.41% | 1,091,221,196 |
| 2023-06-12 | 2023-06-08 | 8.236 | 129,935,956 | +525,625 | 8.46% | 1,070,170,295 |
| 2023-06-09 | 2023-06-07 | 8.863 | 129,410,331 | +436,049 | 8.43% | 1,147,004,369 |
| 2023-06-08 | 2023-06-06 | 8.485 | 128,974,282 | -155,490 | 8.40% | 1,094,300,457 |
| 2023-06-07 | 2023-06-05 | 8.390 | 129,129,772 | -479,992 | 8.41% | 1,083,395,246 |
| 2023-06-06 | 2023-06-02 | 8.165 | 129,609,764 | +1,063,081 | 8.44% | 1,058,281,287 |
| 2023-06-05 | 2023-06-01 | 8.272 | 128,546,683 | +2,871,501 | 8.37% | 1,063,291,536 |
| 2023-06-02 | 2023-05-31 | 8.165 | 125,675,182 | +1,556,594 | 8.18% | 1,026,154,892 |
| 2023-06-01 | 2023-05-30 | 8.295 | 124,118,588 | +143,660 | 8.08% | 1,029,601,462 |
| 2023-05-31 | 2023-05-29 | 8.141 | 123,974,928 | +978,575 | 8.07% | 1,009,337,965 |
| 2023-05-30 | 2023-05-25 | 8.011 | 122,996,353 | +2,134,612 | 8.01% | 985,360,637 |
| 2023-05-29 | 2023-05-24 | 7.834 | 120,861,741 | +819,705 | 7.87% | 946,806,306 |
| 2023-05-25 | 2023-05-23 | 7.798 | 120,042,036 | +81,126 | 7.82% | 936,123,340 |
| 2023-05-24 | 2023-05-22 | 7.692 | 119,960,910 | +47,323 | 7.81% | 922,714,647 |
| 2023-05-23 | 2023-05-19 | 7.562 | 119,913,587 | +153,800 | 7.81% | 906,741,637 |
| 2023-05-22 | 2023-05-18 | 7.514 | 119,759,787 | -525,625 | 7.80% | 899,909,935 |
| 2023-05-19 | 2023-05-17 | 7.680 | 120,285,412 | -13,521 | 7.83% | 923,787,248 |
| 2023-05-18 | 2023-05-16 | 7.786 | 120,298,933 | -13,521 | 7.83% | 936,703,138 |
| 2023-05-17 | 2023-05-15 | 8.224 | 120,312,454 | -140,279 | 7.84% | 989,486,096 |
| 2023-05-16 | 2023-05-12 | 8.047 | 120,452,733 | +114,927 | 7.84% | 969,259,078 |
| 2023-05-15 | 2023-05-11 | 8.272 | 120,337,806 | -1,423,075 | 7.84% | 995,390,683 |
| 2023-05-12 | 2023-05-10 | 8.035 | 121,760,881 | -1,176,318 | 7.93% | 978,344,623 |
| 2023-05-11 | 2023-05-09 | 8.283 | 122,937,199 | -625,342 | 8.01% | 1,018,346,700 |
| 2023-05-10 | 2023-05-08 | 8.260 | 123,562,541 | -218,024 | 8.05% | 1,020,602,340 |
| 2023-05-09 | 2023-05-05 | 7.692 | 123,780,565 | +10,140 | 8.06% | 952,094,647 |
| 2023-05-08 | 2023-05-04 | 7.609 | 123,770,425 | -25,351 | 8.06% | 941,764,166 |
| 2023-05-03 | 2023-04-28 | 7.502 | 123,795,776 | -32,112 | 8.06% | 928,772,591 |
| 2023-05-02 | 2023-04-27 | 7.396 | 123,827,888 | +60,844 | 8.06% | 915,825,621 |
| 2023-04-28 | 2023-04-26 | 7.384 | 123,767,044 | -669,285 | 8.06% | 913,911,021 |
| 2023-04-27 | 2023-04-25 | 7.349 | 124,436,329 | -25,352 | 8.10% | 914,435,540 |
| 2023-04-26 | 2023-04-24 | 7.467 | 124,461,681 | -278,868 | 8.11% | 929,350,053 |
| 2023-04-25 | 2023-04-21 | 7.408 | 124,740,549 | -1,216,882 | 8.12% | 924,051,743 |
| 2023-04-24 | 2023-04-20 | 7.502 | 125,957,431 | +123,379 | 8.20% | 944,990,317 |
| 2023-04-21 | 2023-04-19 | 6.863 | 125,834,052 | -114,928 | 8.20% | 863,655,377 |
| 2023-04-20 | 2023-04-18 | 6.840 | 125,948,980 | +113,238 | 8.20% | 861,463,338 |
| 2023-04-19 | 2023-04-17 | 6.745 | 125,835,742 | +725,058 | 8.20% | 848,776,167 |
| 2023-04-18 | 2023-04-14 | 6.804 | 125,110,684 | +135,209 | 8.15% | 851,288,074 |
| 2023-04-17 | 2023-04-13 | 6.816 | 124,975,475 | +272,108 | 8.14% | 851,846,975 |
| 2023-04-14 | 2023-04-12 | 6.745 | 124,703,367 | -218,024 | 8.12% | 841,138,171 |
| 2023-04-13 | 2023-04-11 | 6.662 | 124,921,391 | +559,427 | 8.14% | 832,260,940 |
| 2023-04-12 | 2023-04-06 | 6.698 | 124,361,964 | -272,108 | 8.10% | 832,948,805 |
| 2023-04-11 | 2023-04-04 | 6.627 | 124,634,072 | +33,802 | 8.12% | 825,922,158 |
| 2023-04-06 | 2023-04-03 | 6.579 | 124,600,270 | -108,167 | 8.11% | 819,800,316 |
| 2023-04-04 | 2023-03-31 | 6.461 | 124,708,437 | -740,270 | 8.12% | 805,754,584 |
| 2023-04-03 | 2023-03-30 | 6.615 | 125,448,707 | -1,076,602 | 8.17% | 829,836,061 |
| 2023-03-31 | 2023-03-29 | 6.698 | 126,525,309 | +8,451 | 8.24% | 847,438,409 |
| 2023-03-30 | 2023-03-28 | 6.698 | 126,516,858 | -1,272,655 | 8.24% | 847,381,806 |
| 2023-03-29 | 2023-03-27 | 6.402 | 127,789,513 | -670,975 | 8.32% | 818,100,742 |
| 2023-03-28 | 2023-03-24 | 6.236 | 128,460,488 | -2,073,768 | 8.37% | 801,114,309 |
| 2023-03-27 | 2023-03-23 | 5.976 | 130,534,256 | -1,661,381 | 8.50% | 780,063,905 |
| 2023-03-24 | 2023-03-22 | 5.751 | 132,195,637 | -1,801,660 | 8.61% | 760,269,726 |
| 2023-03-23 | 2023-03-21 | 5.633 | 133,997,297 | +329,572 | 8.73% | 754,774,635 |
| 2023-03-22 | 2023-03-20 | 5.763 | 133,667,725 | +339,712 | 8.71% | 770,317,606 |
| 2023-03-21 | 2023-03-17 | 5.869 | 133,328,013 | -515,484 | 8.68% | 782,559,539 |
| 2023-03-20 | 2023-03-16 | 5.739 | 133,843,497 | +522,245 | 8.72% | 768,162,885 |
| 2023-03-17 | 2023-03-15 | 5.798 | 133,321,252 | -1,507,581 | 8.68% | 773,053,890 |
| 2023-03-16 | 2023-03-14 | 5.443 | 134,828,833 | -236,615 | 8.78% | 733,930,462 |
| 2023-03-15 | 2023-03-13 | 5.443 | 135,065,448 | +361,684 | 8.80% | 735,218,457 |
| 2023-03-14 | 2023-03-10 | 5.408 | 134,703,764 | +37,182 | 8.77% | 728,467,595 |
| 2023-03-13 | 2023-03-09 | 5.503 | 134,666,582 | +177,462 | 8.77% | 741,015,166 |
| 2023-03-10 | 2023-03-08 | 5.538 | 134,489,120 | +214,644 | 8.76% | 744,813,108 |
| 2023-03-09 | 2023-03-07 | 5.716 | 134,274,476 | +307,601 | 8.74% | 767,458,505 |
| 2023-03-08 | 2023-03-06 | 5.751 | 133,966,875 | +464,781 | 8.72% | 770,456,285 |
| 2023-03-07 | 2023-03-03 | 5.798 | 133,502,094 | +138,589 | 8.69% | 774,102,489 |
| 2023-03-06 | 2023-03-02 | 5.716 | 133,363,505 | -158,870 | 8.69% | 762,251,764 |
| 2023-03-03 | 2023-03-01 | 5.692 | 133,522,375 | -238,306 | 8.70% | 759,999,718 |
| 2023-03-02 | 2023-02-28 | 5.562 | 133,760,681 | +576,328 | 8.71% | 743,944,668 |
| 2023-03-01 | 2023-02-27 | 5.621 | 133,184,353 | +322,812 | 8.67% | 748,619,475 |
| 2023-02-28 | 2023-02-24 | 5.763 | 132,861,541 | +96,336 | 8.65% | 765,671,625 |
| 2023-02-27 | 2023-02-23 | 5.881 | 132,765,205 | +135,209 | 8.65% | 780,827,257 |
| 2023-02-24 | 2023-02-22 | 5.846 | 132,629,996 | +603,370 | 8.64% | 775,323,614 |
| 2023-02-23 | 2023-02-21 | 5.929 | 132,026,626 | +412,388 | 8.60% | 782,732,843 |
| 2023-02-22 | 2023-02-20 | 5.917 | 131,614,238 | -79,435 | 8.57% | 778,730,499 |
| 2023-02-21 | 2023-02-17 | 5.834 | 131,693,673 | +82,815 | 8.58% | 768,291,690 |
| 2023-02-20 | 2023-02-16 | 5.704 | 131,610,858 | +219,715 | 8.57% | 750,676,923 |
| 2023-02-17 | 2023-02-15 | 5.810 | 131,391,143 | +823,085 | 8.56% | 763,417,110 |
| 2023-02-16 | 2023-02-14 | 5.905 | 130,568,058 | +429,288 | 8.50% | 770,995,417 |
| 2023-02-15 | 2023-02-13 | 5.917 | 130,138,770 | +153,801 | 8.48% | 770,000,502 |
| 2023-02-14 | 2023-02-10 | 5.834 | 129,984,969 | +305,910 | 8.47% | 758,323,231 |
| 2023-02-13 | 2023-02-09 | 5.976 | 129,679,059 | +152,110 | 8.45% | 774,953,305 |
| 2023-02-10 | 2023-02-08 | 5.881 | 129,526,949 | -133,519 | 8.44% | 761,782,218 |
| 2023-02-09 | 2023-02-07 | 5.858 | 129,660,468 | -398,866 | 8.44% | 759,498,796 |
| 2023-02-08 | 2023-02-06 | 5.917 | 130,059,334 | +731,818 | 8.47% | 769,530,498 |
| 2023-02-07 | 2023-02-03 | 6.189 | 129,327,516 | -461,400 | 8.42% | 800,399,726 |
| 2023-02-06 | 2023-02-02 | 6.213 | 129,788,916 | -354,924 | 8.45% | 806,327,023 |
| 2023-02-03 | 2023-02-01 | 6.248 | 130,143,840 | +141,969 | 8.48% | 813,152,208 |
| 2023-02-02 | 2023-01-31 | 6.142 | 130,001,871 | -224,785 | 8.47% | 798,419,742 |
| 2023-02-01 | 2023-01-30 | 6.023 | 130,226,656 | +466,472 | 8.48% | 784,389,872 |
| 2023-01-20 | 2023-01-18 | 6.023 | 129,760,184 | +174,081 | 8.45% | 781,580,187 |
| 2023-01-19 | 2023-01-17 | 5.976 | 129,586,103 | +419,148 | 8.44% | 774,397,806 |
| 2023-01-18 | 2023-01-16 | 6.000 | 129,166,955 | -1,074,912 | 8.41% | 774,950,008 |
| 2023-01-17 | 2023-01-13 | 6.390 | 130,241,867 | -2,376,298 | 8.48% | 832,259,343 |
| 2023-01-16 | 2023-01-12 | 6.153 | 132,618,165 | -1,073,222 | 8.64% | 816,057,319 |
| 2023-01-13 | 2023-01-11 | 6.260 | 133,691,387 | -1,210,121 | 8.71% | 836,899,690 |
| 2023-01-12 | 2023-01-10 | 6.260 | 134,901,508 | -628,721 | 8.79% | 844,474,972 |
| 2023-01-11 | 2023-01-09 | 6.201 | 135,530,229 | -692,947 | 8.83% | 840,391,721 |
| 2023-01-10 | 2023-01-06 | 5.976 | 136,223,176 | +238,306 | 8.87% | 814,060,507 |
| 2023-01-09 | 2023-01-05 | 6.023 | 135,984,870 | -1,710,394 | 8.86% | 819,073,130 |
| 2023-01-06 | 2023-01-04 | 6.142 | 137,695,264 | -2,141,373 | 8.97% | 845,669,499 |
| 2023-01-05 | 2023-01-03 | 6.082 | 139,836,637 | +275,489 | 9.11% | 850,547,155 |
| 2023-01-04 | 2022-12-30 | 5.798 | 139,561,148 | +694,636 | 9.09% | 809,235,487 |
| 2023-01-03 | 2022-12-29 | 5.716 | 138,866,512 | +2,442,213 | 9.04% | 793,704,722 |
| 2022-12-30 | 2022-12-28 | 5.443 | 136,424,299 | -229,855 | 8.88% | 742,615,259 |
| 2022-12-29 | 2022-12-23 | 5.538 | 136,654,154 | +255,207 | 8.90% | 756,803,265 |
| 2022-12-28 | 2022-12-22 | 5.609 | 136,398,947 | -194,363 | 8.88% | 765,074,391 |
| 2022-12-23 | 2022-12-21 | 5.491 | 136,593,310 | +170,701 | 8.90% | 750,000,782 |
| 2022-12-22 | 2022-12-20 | 5.526 | 136,422,609 | -356,614 | 8.88% | 753,906,587 |
| 2022-12-21 | 2022-12-19 | 5.514 | 136,779,223 | -1,103,643 | 8.91% | 754,258,747 |
| 2022-12-20 | 2022-12-16 | 5.893 | 137,882,866 | +939,702 | 8.98% | 812,557,215 |
| 2022-12-19 | 2022-12-15 | 5.846 | 136,943,164 | -779,142 | 8.92% | 800,537,375 |
| 2022-12-16 | 2022-12-14 | 5.869 | 137,722,306 | -4,598,797 | 8.97% | 808,351,537 |
| 2022-12-15 | 2022-12-13 | 5.988 | 142,321,103 | -3,713,177 | 9.27% | 852,185,468 |
| 2022-12-14 | 2022-12-12 | 6.023 | 146,034,280 | +2,104,190 | 9.51% | 879,603,406 |
| 2022-12-13 | 2022-12-09 | 5.633 | 143,930,090 | +517,174 | 9.37% | 810,723,676 |
| 2022-12-12 | 2022-12-08 | 5.692 | 143,412,916 | +1,521,102 | 9.34% | 816,295,964 |
| 2022-12-09 | 2022-12-07 | 5.491 | 141,891,814 | +665,904 | 9.24% | 779,093,584 |
| 2022-12-08 | 2022-12-06 | 5.479 | 141,225,910 | -1,965,601 | 9.20% | 773,766,065 |
| 2022-12-07 | 2022-12-05 | 5.633 | 143,191,511 | -6,253,417 | 9.33% | 806,563,437 |
| 2022-12-06 | 2022-12-02 | 4.923 | 149,444,928 | +1,810,111 | 9.73% | 735,679,775 |
| 2022-12-05 | 2022-12-01 | 4.982 | 147,634,817 | -3,481,633 | 9.61% | 735,504,259 |
| 2022-12-02 | 2022-11-30 | 4.816 | 151,116,450 | -3,214,594 | 9.84% | 727,814,089 |
| 2022-12-01 | 2022-11-29 | 4.793 | 154,331,044 | -1,149,277 | 10.05% | 739,643,804 |
| 2022-11-30 | 2022-11-28 | 4.698 | 155,480,321 | -253,517 | 10.12% | 730,432,757 |
| 2022-11-29 | 2022-11-25 | 4.651 | 155,733,838 | +422,528 | 10.14% | 724,252,234 |
| 2022-11-28 | 2022-11-24 | 4.603 | 155,311,310 | +283,939 | 10.11% | 714,935,711 |
| 2022-11-25 | 2022-11-23 | 4.568 | 155,027,371 | -566,187 | 10.09% | 708,125,107 |
| 2022-11-24 | 2022-11-22 | 4.615 | 155,593,558 | +550,976 | 10.13% | 718,076,188 |
| 2022-11-23 | 2022-11-21 | 4.710 | 155,042,582 | +49,014 | 10.09% | 730,210,999 |
| 2022-11-22 | 2022-11-18 | 4.781 | 154,993,568 | +285,629 | 10.09% | 740,984,882 |
| 2022-11-21 | 2022-11-17 | 4.769 | 154,707,939 | +740,269 | 10.07% | 737,788,621 |
| 2022-11-18 | 2022-11-16 | 4.781 | 153,967,670 | +1,368,991 | 10.02% | 736,080,324 |
| 2022-11-17 | 2022-11-15 | 4.828 | 152,598,679 | +1,608,988 | 9.94% | 736,758,650 |
| 2022-11-16 | 2022-11-14 | 4.793 | 150,989,691 | -2,993,190 | 9.83% | 723,630,104 |
| 2022-11-15 | 2022-11-11 | 4.355 | 153,982,881 | +1,296,317 | 10.03% | 670,555,248 |
| 2022-11-14 | 2022-11-10 | 4.319 | 152,686,564 | +1,539,692 | 9.94% | 659,489,663 |
| 2022-11-11 | 2022-11-09 | 4.461 | 151,146,872 | +3,787,543 | 9.84% | 674,302,578 |
| 2022-11-10 | 2022-11-08 | 4.461 | 147,359,329 | +1,178,009 | 9.59% | 657,405,437 |
| 2022-11-09 | 2022-11-07 | 4.390 | 146,181,320 | +885,619 | 9.52% | 641,771,010 |
| 2022-11-08 | 2022-11-04 | 4.225 | 145,295,701 | +1,210,121 | 9.46% | 613,811,876 |
| 2022-11-07 | 2022-11-03 | 4.154 | 144,085,580 | +490,132 | 9.38% | 598,469,389 |
| 2022-11-04 | 2022-11-02 | 4.260 | 143,595,448 | +463,091 | 9.35% | 611,726,761 |
| 2022-11-03 | 2022-11-01 | 4.106 | 143,132,357 | +672,665 | 9.32% | 587,735,068 |
| 2022-11-02 | 2022-10-31 | 3.893 | 142,459,692 | +334,642 | 9.28% | 554,628,529 |
| 2022-11-01 | 2022-10-28 | 4.000 | 142,125,050 | +747,030 | 9.25% | 568,462,260 |
| 2022-10-31 | 2022-10-27 | 4.177 | 141,378,020 | -588,159 | 9.20% | 590,569,354 |
| 2022-10-28 | 2022-10-26 | 4.094 | 141,966,179 | +121,688 | 9.24% | 581,266,506 |
| 2022-10-27 | 2022-10-25 | 4.047 | 141,844,491 | +219,715 | 9.23% | 574,054,182 |
| 2022-10-26 | 2022-10-24 | 4.083 | 141,624,776 | +373,515 | 9.22% | 578,192,744 |
| 2022-10-25 | 2022-10-21 | 4.213 | 141,251,261 | -10,141 | 9.20% | 595,054,355 |
| 2022-10-24 | 2022-10-20 | 4.154 | 141,261,402 | -16,901 | 9.20% | 586,738,971 |
| 2022-10-21 | 2022-10-19 | 4.142 | 141,278,303 | -397,177 | 9.20% | 585,137,350 |
| 2022-10-20 | 2022-10-18 | 4.154 | 141,675,480 | -327,881 | 9.22% | 588,458,873 |
| 2022-10-19 | 2022-10-17 | 4.012 | 142,003,361 | +523,934 | 9.25% | 569,655,937 |
| 2022-10-18 | 2022-10-14 | 4.012 | 141,479,427 | -138,589 | 9.21% | 567,554,141 |
| 2022-10-17 | 2022-10-13 | 3.858 | 141,618,016 | +123,378 | 9.22% | 546,324,167 |
| 2022-10-14 | 2022-10-12 | 3.870 | 141,494,638 | +420,839 | 9.21% | 547,522,589 |
| 2022-10-13 | 2022-10-11 | 3.846 | 141,073,799 | +216,334 | 9.18% | 542,555,323 |
| 2022-10-12 | 2022-10-10 | 3.881 | 140,857,465 | +212,954 | 9.17% | 546,723,848 |
| 2022-09-30 | 2022-09-28 | 3.917 | 140,644,511 | +948,153 | 9.16% | 550,890,252 |
| 2022-09-29 | 2022-09-27 | 4.071 | 139,696,358 | -515,484 | 9.10% | 568,666,746 |
| 2022-09-28 | 2022-09-26 | 3.976 | 140,211,842 | +635,482 | 9.13% | 557,491,536 |
| 2022-09-27 | 2022-09-23 | 4.059 | 139,576,360 | +545,907 | 9.09% | 566,526,585 |
| 2022-09-26 | 2022-09-22 | 4.059 | 139,030,453 | +1,074,912 | 9.05% | 564,310,803 |
| 2022-09-23 | 2022-09-21 | 4.130 | 137,955,541 | +341,402 | 8.98% | 569,742,848 |
| 2022-09-22 | 2022-09-20 | 4.213 | 137,614,139 | +219,715 | 8.96% | 579,732,118 |
| 2022-09-21 | 2022-09-19 | 4.165 | 137,394,424 | +4,955,411 | 8.95% | 572,303,072 |
| 2022-09-20 | 2022-09-16 | 4.225 | 132,439,013 | +802,803 | 8.62% | 559,497,896 |
| 2022-09-19 | 2022-09-15 | 4.319 | 131,636,210 | +30,422 | 8.57% | 568,568,167 |
| 2022-09-16 | 2022-09-14 | 4.447 | 131,605,788 | +140,280 | 8.57% | 585,197,015 |
| 2022-09-15 | 2022-09-13 | 4.483 | 131,465,508 | +2,598,368 | 8.56% | 589,313,030 |
| 2022-09-14 | 2022-09-09 | 4.471 | 128,867,140 | -242,973 | 8.52% | 576,116,771 |
| 2022-09-13 | 2022-09-08 | 4.374 | 129,110,113 | +743,896 | 8.54% | 564,790,044 |
| 2022-09-09 | 2022-09-07 | 4.423 | 128,366,217 | -206,360 | 8.49% | 567,706,608 |
| 2022-09-08 | 2022-09-06 | 4.411 | 128,572,577 | +439,347 | 8.50% | 567,074,085 |
| 2022-09-07 | 2022-09-05 | 4.423 | 128,133,230 | +36,613 | 8.47% | 566,676,210 |
| 2022-09-06 | 2022-09-02 | 4.471 | 128,096,617 | +6,657 | 8.47% | 572,672,051 |
| 2022-09-05 | 2022-09-01 | 4.519 | 128,089,960 | +51,590 | 8.47% | 578,799,734 |
| 2022-09-02 | 2022-08-31 | 4.579 | 128,038,370 | -609,096 | 8.47% | 586,260,319 |
| 2022-09-01 | 2022-08-30 | 4.555 | 128,647,466 | +304,548 | 8.51% | 585,957,118 |
| 2022-08-31 | 2022-08-29 | 4.567 | 128,342,918 | -567,491 | 8.49% | 586,112,379 |
| 2022-08-30 | 2022-08-26 | 4.555 | 128,910,409 | -818,785 | 8.52% | 587,154,757 |
| 2022-08-29 | 2022-08-25 | 4.459 | 129,729,194 | -51,590 | 8.58% | 578,411,631 |
| 2022-08-26 | 2022-08-24 | 4.435 | 129,780,784 | +4,609,824 | 8.58% | 575,522,289 |
| 2022-08-25 | 2022-08-23 | 4.891 | 125,170,960 | +379,437 | 8.28% | 612,242,368 |
| 2022-08-24 | 2022-08-22 | 4.927 | 124,791,523 | +43,269 | 8.25% | 614,885,610 |
| 2022-08-23 | 2022-08-19 | 4.855 | 124,748,254 | +189,719 | 8.25% | 605,677,205 |
| 2022-08-22 | 2022-08-18 | 4.807 | 124,558,535 | +354,473 | 8.24% | 598,768,398 |
| 2022-08-19 | 2022-08-17 | 4.891 | 124,204,062 | +349,482 | 8.21% | 607,513,029 |
| 2022-08-18 | 2022-08-16 | 4.903 | 123,854,580 | +399,407 | 8.19% | 607,292,086 |
| 2022-08-17 | 2022-08-15 | 4.855 | 123,455,173 | +262,943 | 8.16% | 599,399,043 |
| 2022-08-16 | 2022-08-12 | 4.867 | 123,192,230 | +94,859 | 8.15% | 599,602,904 |
| 2022-08-15 | 2022-08-11 | 4.891 | 123,097,371 | -129,807 | 8.14% | 602,099,927 |
| 2022-08-12 | 2022-08-10 | 4.783 | 123,227,178 | +457,654 | 8.15% | 589,406,557 |
| 2022-08-11 | 2022-08-09 | 4.891 | 122,769,524 | +16,642 | 8.12% | 600,496,346 |
| 2022-08-10 | 2022-08-08 | 4.927 | 122,752,882 | -49,926 | 8.12% | 604,840,609 |
| 2022-08-09 | 2022-08-05 | 4.927 | 122,802,808 | +69,896 | 8.12% | 605,086,609 |
| 2022-08-08 | 2022-08-04 | 4.891 | 122,732,912 | +286,242 | 8.12% | 600,317,268 |
| 2022-08-05 | 2022-08-03 | 4.771 | 122,446,670 | +347,817 | 8.10% | 584,201,777 |
| 2022-08-04 | 2022-08-02 | 4.843 | 122,098,853 | +807,135 | 8.07% | 591,346,483 |
| 2022-08-03 | 2022-08-01 | 4.831 | 121,291,718 | +552,514 | 8.02% | 585,979,723 |
| 2022-08-02 | 2022-07-29 | 4.975 | 120,739,204 | +820,448 | 7.98% | 600,722,692 |
| 2022-08-01 | 2022-07-28 | 5.156 | 119,918,756 | +688,978 | 7.93% | 618,258,071 |
| 2022-07-29 | 2022-07-27 | 5.132 | 119,229,778 | +555,841 | 7.88% | 611,840,186 |
| 2022-07-28 | 2022-07-26 | 5.264 | 118,673,937 | +286,242 | 7.85% | 624,676,040 |
| 2022-07-27 | 2022-07-25 | 5.372 | 118,387,695 | +788,829 | 7.83% | 635,974,168 |
| 2022-07-26 | 2022-07-22 | 5.516 | 117,598,866 | +4,122,215 | 7.78% | 648,695,981 |
| 2022-07-25 | 2022-07-21 | 4.975 | 113,476,651 | +547,521 | 7.50% | 564,588,775 |
| 2022-07-22 | 2022-07-20 | 4.975 | 112,929,130 | +208,024 | 7.47% | 561,864,653 |
| 2022-07-21 | 2022-07-19 | 5.023 | 112,721,106 | -334,503 | 7.45% | 566,248,300 |
| 2022-07-20 | 2022-07-18 | 5.023 | 113,055,609 | -201,368 | 7.48% | 567,928,657 |
| 2022-07-19 | 2022-07-15 | 5.035 | 113,256,977 | -296,227 | 7.49% | 570,301,319 |
| 2022-07-18 | 2022-07-14 | 5.264 | 113,553,204 | -89,867 | 7.51% | 597,721,518 |
| 2022-07-15 | 2022-07-13 | 5.216 | 113,643,071 | +99,852 | 7.51% | 592,731,597 |
| 2022-07-14 | 2022-07-12 | 5.180 | 113,543,219 | -236,316 | 7.51% | 588,117,172 |
| 2022-07-13 | 2022-07-11 | 5.264 | 113,779,535 | +148,114 | 7.52% | 598,912,880 |
| 2022-07-12 | 2022-07-08 | 5.612 | 113,631,421 | -1,634,241 | 7.51% | 637,735,666 |
| 2022-07-11 | 2022-07-07 | 5.444 | 115,265,662 | +24,963 | 7.62% | 627,514,172 |
| 2022-07-08 | 2022-07-06 | 5.468 | 115,240,699 | -474,296 | 7.62% | 630,148,154 |
| 2022-07-07 | 2022-07-05 | 5.408 | 115,714,995 | +299,555 | 7.65% | 625,788,449 |
| 2022-07-06 | 2022-07-04 | 5.696 | 115,415,440 | +43,269 | 7.63% | 657,427,940 |
| 2022-07-05 | 2022-06-30 | 5.733 | 115,372,171 | +3,254,796 | 7.63% | 661,448,884 |
| 2022-07-04 | 2022-06-29 | 5.610 | 112,117,375 | -897,042 | 7.61% | 628,965,158 |
| 2022-06-30 | 2022-06-28 | 5.746 | 113,014,417 | -488,263 | 7.67% | 649,324,868 |
| 2022-06-29 | 2022-06-27 | 5.807 | 113,502,680 | +945,706 | 7.70% | 659,127,290 |
| 2022-06-28 | 2022-06-24 | 5.881 | 112,556,974 | +1,008,970 | 7.64% | 661,961,998 |
| 2022-06-27 | 2022-06-23 | 5.733 | 111,548,004 | +335,782 | 7.57% | 639,524,264 |
| 2022-06-24 | 2022-06-22 | 5.635 | 111,212,222 | -339,026 | 7.54% | 626,629,719 |
| 2022-06-23 | 2022-06-21 | 5.918 | 111,551,248 | -2,027,673 | 7.57% | 660,173,277 |
| 2022-06-22 | 2022-06-20 | 5.881 | 113,578,921 | -523,950 | 7.70% | 667,972,199 |
| 2022-06-21 | 2022-06-17 | 5.943 | 114,102,871 | +475,286 | 7.74% | 678,087,721 |
| 2022-06-20 | 2022-06-16 | 5.869 | 113,627,585 | +1,891,413 | 7.71% | 666,857,438 |
| 2022-06-17 | 2022-06-15 | 5.807 | 111,736,172 | +1,893,035 | 7.58% | 648,868,910 |
| 2022-06-16 | 2022-06-14 | 5.573 | 109,843,137 | +1,802,195 | 7.45% | 612,144,050 |
| 2022-06-15 | 2022-06-13 | 5.277 | 108,040,942 | +978,149 | 7.33% | 570,130,666 |
| 2022-06-14 | 2022-06-10 | 5.030 | 107,062,793 | +191,412 | 7.26% | 538,568,566 |
| 2022-06-13 | 2022-06-09 | 4.969 | 106,871,381 | +374,714 | 7.25% | 531,017,383 |
| 2022-06-10 | 2022-06-08 | 4.944 | 106,496,667 | +686,164 | 7.22% | 526,529,440 |
| 2022-06-09 | 2022-06-07 | 4.821 | 105,810,503 | -306,584 | 7.18% | 510,091,171 |
| 2022-06-08 | 2022-06-06 | 4.611 | 106,117,087 | +2,125,000 | 7.20% | 489,327,014 |
| 2022-06-07 | 2022-06-02 | 4.402 | 103,992,087 | +3,893,131 | 7.05% | 457,731,479 |
| 2022-06-06 | 2022-06-01 | 4.463 | 100,098,956 | +1,094,943 | 6.79% | 446,766,282 |
| 2022-06-02 | 2022-05-31 | 4.624 | 99,004,013 | -22,710 | 6.72% | 457,747,875 |
| 2022-06-01 | 2022-05-30 | 4.587 | 99,026,723 | -121,660 | 6.72% | 454,190,052 |
| 2022-05-31 | 2022-05-27 | 4.562 | 99,148,383 | +184,923 | 6.73% | 452,303,168 |
| 2022-05-30 | 2022-05-26 | 4.513 | 98,963,460 | +240,077 | 6.71% | 446,578,928 |
| 2022-05-27 | 2022-05-25 | 4.562 | 98,723,383 | +452,576 | 6.70% | 450,364,369 |
| 2022-05-26 | 2022-05-24 | 4.550 | 98,270,807 | +181,680 | 6.67% | 447,088,150 |
| 2022-05-25 | 2022-05-23 | 4.685 | 98,089,127 | -436,355 | 6.65% | 459,564,778 |
| 2022-05-24 | 2022-05-20 | 4.611 | 98,525,482 | +64,885 | 6.68% | 454,320,612 |
| 2022-05-23 | 2022-05-19 | 4.661 | 98,460,597 | +313,073 | 6.68% | 458,877,258 |
| 2022-05-20 | 2022-05-18 | 4.648 | 98,147,524 | -120,039 | 6.66% | 456,208,075 |
| 2022-05-19 | 2022-05-17 | 4.587 | 98,267,563 | +274,142 | 6.67% | 450,708,134 |
| 2022-05-18 | 2022-05-16 | 4.574 | 97,993,421 | +64,885 | 6.65% | 448,242,570 |
| 2022-05-17 | 2022-05-13 | 4.476 | 97,928,536 | +63,264 | 6.64% | 438,286,564 |
| 2022-05-16 | 2022-05-12 | 4.451 | 97,865,272 | +348,759 | 6.64% | 435,590,179 |
| 2022-05-13 | 2022-05-11 | 4.439 | 97,516,513 | +596,947 | 6.61% | 432,835,561 |
| 2022-05-12 | 2022-05-10 | 4.463 | 96,919,566 | +280,630 | 6.57% | 432,575,881 |
| 2022-05-11 | 2022-05-06 | 4.463 | 96,638,936 | +81,107 | 6.56% | 431,323,361 |
| 2022-05-10 | 2022-05-05 | 4.587 | 96,557,829 | +415,267 | 6.55% | 442,866,370 |
| 2022-04-29 | 2022-04-27 | 4.550 | 96,142,562 | +509,351 | 6.49% | 437,405,588 |
| 2022-04-28 | 2022-04-26 | 4.500 | 95,633,211 | -181,679 | 6.46% | 430,371,865 |
| 2022-04-27 | 2022-04-25 | 4.513 | 95,814,890 | +123,282 | 6.47% | 432,370,805 |
| 2022-04-26 | 2022-04-22 | 4.661 | 95,691,608 | +261,164 | 6.46% | 445,972,339 |
| 2022-04-25 | 2022-04-21 | 4.759 | 95,430,444 | +298,474 | 6.44% | 454,167,987 |
| 2022-04-22 | 2022-04-20 | 4.882 | 95,131,970 | +279,007 | 6.42% | 464,476,714 |
| 2022-04-21 | 2022-04-19 | 4.969 | 94,852,963 | +329,294 | 6.40% | 471,300,845 |
| 2022-04-20 | 2022-04-14 | 5.092 | 94,523,669 | +277,386 | 6.38% | 481,318,875 |
| 2022-04-19 | 2022-04-13 | 5.043 | 94,246,283 | +270,897 | 6.36% | 475,258,408 |
| 2022-04-14 | 2022-04-12 | 5.067 | 93,975,386 | -244,943 | 6.34% | 476,209,670 |
| 2022-04-13 | 2022-04-11 | 5.043 | 94,220,329 | -817,557 | 6.36% | 475,127,529 |
| 2022-04-12 | 2022-04-08 | 5.080 | 95,037,886 | +110,305 | 6.42% | 482,765,530 |
| 2022-04-11 | 2022-04-07 | 5.055 | 94,927,581 | +38,931 | 6.41% | 479,864,410 |
| 2022-04-08 | 2022-04-06 | 5.166 | 94,888,650 | +610,978 | 6.41% | 490,196,901 |
| 2022-04-01 | 2022-03-30 | 5.154 | 94,277,672 | -332,538 | 6.37% | 485,878,187 |
| 2022-03-31 | 2022-03-29 | 5.092 | 94,610,210 | -11,355 | 6.39% | 481,759,545 |
| 2022-03-30 | 2022-03-28 | 5.055 | 94,621,565 | -243,320 | 6.39% | 478,317,481 |
| 2022-03-29 | 2022-03-25 | 4.956 | 94,864,885 | -55,153 | 6.40% | 470,190,454 |
| 2022-03-28 | 2022-03-24 | 5.104 | 94,920,038 | -32,443 | 6.41% | 484,507,512 |
| 2022-03-25 | 2022-03-23 | 5.141 | 94,952,481 | +207,634 | 6.41% | 488,185,237 |
| 2022-03-24 | 2022-03-22 | 5.043 | 94,744,847 | -309,828 | 6.40% | 477,772,531 |
| 2022-03-23 | 2022-03-21 | 4.895 | 95,054,675 | +165,458 | 6.42% | 465,271,294 |
| 2022-03-22 | 2022-03-18 | 5.018 | 94,889,217 | -69,752 | 6.41% | 476,160,694 |
| 2022-03-21 | 2022-03-17 | 4.993 | 94,958,969 | -716,985 | 6.41% | 474,169,138 |
| 2022-03-18 | 2022-03-16 | 4.661 | 95,675,954 | -1,704,867 | 6.46% | 445,899,383 |
| 2022-03-17 | 2022-03-15 | 4.278 | 97,380,821 | +352,004 | 6.57% | 416,624,856 |
| 2022-03-16 | 2022-03-14 | 4.562 | 97,028,817 | -653,722 | 6.55% | 442,633,960 |
| 2022-03-15 | 2022-03-11 | 4.858 | 97,682,539 | -279,007 | 6.60% | 474,520,994 |
| 2022-03-14 | 2022-03-10 | 4.993 | 97,961,546 | -446,088 | 6.61% | 489,162,239 |
| 2022-03-11 | 2022-03-09 | 4.858 | 98,407,634 | -413,645 | 6.64% | 478,043,351 |
| 2022-03-10 | 2022-03-08 | 4.870 | 98,821,279 | +497,996 | 6.67% | 481,271,159 |
| 2022-03-09 | 2022-03-07 | 4.969 | 98,323,283 | -694,275 | 6.64% | 488,544,004 |
| 2022-03-08 | 2022-03-04 | 5.104 | 99,017,558 | -381,202 | 6.69% | 505,422,792 |
| 2022-03-07 | 2022-03-03 | 5.289 | 99,398,760 | -794,848 | 6.71% | 525,751,510 |
| 2022-03-04 | 2022-03-02 | 5.289 | 100,193,608 | +384,447 | 6.76% | 529,955,713 |
| 2022-03-03 | 2022-03-01 | 5.376 | 99,809,161 | -152,481 | 6.74% | 536,536,367 |
| 2022-03-02 | 2022-02-28 | 5.326 | 99,961,642 | -373,092 | 6.75% | 532,426,175 |
| 2022-03-01 | 2022-02-25 | 5.400 | 100,334,734 | +79,485 | 6.77% | 541,835,785 |
| 2022-02-28 | 2022-02-24 | 5.326 | 100,255,249 | +209,256 | 6.77% | 533,990,016 |
| 2022-02-25 | 2022-02-23 | 5.499 | 100,045,993 | -723,474 | 6.75% | 550,144,566 |
| 2022-02-24 | 2022-02-22 | 5.524 | 100,769,467 | -862,977 | 6.80% | 556,607,746 |
| 2022-02-23 | 2022-02-21 | 5.696 | 101,632,444 | +171,947 | 6.86% | 578,917,416 |
| 2022-02-22 | 2022-02-18 | 5.782 | 101,460,497 | -285,497 | 6.85% | 586,694,610 |
| 2022-02-21 | 2022-02-17 | 5.659 | 101,745,994 | -955,439 | 6.87% | 575,800,814 |
| 2022-02-18 | 2022-02-16 | 5.610 | 102,701,433 | -650,477 | 6.93% | 576,142,841 |
| 2022-02-17 | 2022-02-15 | 5.672 | 103,351,910 | +194,657 | 6.98% | 586,163,280 |
| 2022-02-16 | 2022-02-14 | 5.622 | 103,157,253 | +97,328 | 6.96% | 579,971,806 |
| 2022-02-15 | 2022-02-11 | 5.696 | 103,059,925 | -152,481 | 6.96% | 587,048,615 |
| 2022-02-14 | 2022-02-10 | 5.795 | 103,212,406 | +55,153 | 6.97% | 598,097,559 |
| 2022-02-11 | 2022-02-09 | 5.807 | 103,157,253 | -233,588 | 6.96% | 599,049,825 |
| 2022-02-10 | 2022-02-08 | 5.684 | 103,390,841 | -236,832 | 6.98% | 587,658,826 |
| 2022-02-09 | 2022-02-07 | 5.635 | 103,627,673 | -3,245 | 7.00% | 583,894,274 |
| 2022-01-28 | 2022-01-26 | 5.524 | 103,630,918 | +291,985 | 7.00% | 572,413,186 |
| 2022-01-27 | 2022-01-25 | 5.647 | 103,338,933 | -215,744 | 6.96% | 583,541,465 |
| 2022-01-26 | 2022-01-24 | 5.844 | 103,554,677 | +522,328 | 6.98% | 605,188,031 |
| 2022-01-25 | 2022-01-21 | 5.943 | 103,032,349 | +658,588 | 6.94% | 612,298,097 |
| 2022-01-24 | 2022-01-20 | 5.906 | 102,373,761 | +111,928 | 6.90% | 604,597,632 |
| 2022-01-21 | 2022-01-19 | 5.856 | 102,261,833 | -517,462 | 6.89% | 598,893,298 |
| 2022-01-20 | 2022-01-18 | 5.819 | 102,779,295 | -1,862,214 | 6.93% | 598,122,174 |
| 2022-01-19 | 2022-01-17 | 5.696 | 104,641,509 | +264,408 | 7.05% | 596,057,613 |
| 2022-01-18 | 2022-01-14 | 5.770 | 104,377,101 | -489,886 | 7.03% | 602,272,944 |
| 2022-01-17 | 2022-01-13 | 5.659 | 104,866,987 | +121,661 | 7.07% | 593,463,134 |
| 2022-01-14 | 2022-01-12 | 5.610 | 104,745,326 | -1,111,165 | 7.06% | 587,608,838 |
| 2022-01-13 | 2022-01-11 | 5.647 | 105,856,491 | -3,302,672 | 7.13% | 597,757,786 |
| 2022-01-12 | 2022-01-10 | 5.548 | 109,159,163 | -2,767,367 | 7.36% | 605,640,600 |
| 2022-01-11 | 2022-01-07 | 5.536 | 111,926,530 | -1,760,019 | 7.54% | 619,614,612 |
| 2022-01-10 | 2022-01-06 | 5.548 | 113,686,549 | -2,829,009 | 7.66% | 630,759,598 |
| 2022-01-07 | 2022-01-05 | 5.585 | 116,515,558 | +296,852 | 7.85% | 650,765,306 |
| 2022-01-06 | 2022-01-04 | 5.770 | 116,218,706 | +293,606 | 7.83% | 670,600,942 |
| 2021-12-30 | 2021-12-28 | 5.659 | 115,925,100 | -2,764,122 | 7.79% | 656,043,195 |
| 2021-12-29 | 2021-12-24 | 5.733 | 118,689,222 | -6,120,326 | 7.96% | 680,466,119 |
| 2021-12-28 | 2021-12-22 | 5.684 | 124,809,548 | +90,840 | 8.37% | 709,399,709 |
| 2021-12-23 | 2021-12-21 | 5.709 | 124,718,708 | -270,897 | 8.36% | 711,958,803 |
| 2021-12-22 | 2021-12-20 | 5.672 | 124,989,605 | -452,577 | 8.38% | 708,882,079 |
| 2021-12-21 | 2021-12-17 | 5.733 | 125,442,182 | -249,809 | 8.41% | 719,182,023 |
| 2021-12-20 | 2021-12-16 | 5.869 | 125,691,991 | -251,431 | 8.42% | 737,661,009 |
| 2021-12-17 | 2021-12-15 | 5.573 | 125,943,422 | -1,062,500 | 8.44% | 701,869,215 |
| 2021-12-16 | 2021-12-14 | 5.573 | 127,005,922 | -1,117,653 | 8.51% | 707,790,414 |
| 2021-12-15 | 2021-12-13 | 5.561 | 128,123,575 | +136,259 | 8.58% | 712,439,287 |
| 2021-12-14 | 2021-12-10 | 5.696 | 127,987,316 | +175,191 | 8.57% | 729,039,698 |
| 2021-12-13 | 2021-12-09 | 5.832 | 127,812,125 | -131,393 | 8.56% | 745,376,105 |
| 2021-12-10 | 2021-12-08 | 5.795 | 127,943,518 | -272,519 | 8.57% | 741,409,960 |
| 2021-12-09 | 2021-12-07 | 5.807 | 128,216,037 | +527,195 | 8.59% | 744,569,988 |
| 2021-12-08 | 2021-12-06 | 5.585 | 127,688,842 | +462,309 | 8.55% | 713,170,582 |
| 2021-12-07 | 2021-12-03 | 5.733 | 127,226,533 | -71,374 | 8.52% | 729,412,020 |
| 2021-12-06 | 2021-12-02 | 5.622 | 127,297,907 | -1,296,088 | 8.53% | 715,695,647 |
| 2021-12-03 | 2021-12-01 | 5.499 | 128,593,995 | -3,059,352 | 8.61% | 707,127,647 |
| 2021-12-02 | 2021-11-30 | 5.499 | 131,653,347 | -616,412 | 8.82% | 723,950,768 |
| 2021-12-01 | 2021-11-29 | 5.746 | 132,269,759 | +361,736 | 8.86% | 759,956,527 |
| 2021-11-30 | 2021-11-26 | 6.510 | 131,908,023 | -94,084 | 8.84% | 858,711,747 |
| 2021-11-29 | 2021-11-25 | 6.781 | 132,002,107 | -739,694 | 8.84% | 895,129,403 |
| 2021-11-26 | 2021-11-24 | 6.387 | 132,741,801 | -781,871 | 8.89% | 847,773,302 |
| 2021-11-25 | 2021-11-23 | 6.387 | 133,523,672 | +103,817 | 8.95% | 852,766,826 |
| 2021-11-24 | 2021-11-22 | 6.313 | 133,419,855 | -103,817 | 8.94% | 842,233,857 |
| 2021-11-23 | 2021-11-19 | 6.374 | 133,523,672 | -163,836 | 8.95% | 851,120,558 |
| 2021-11-22 | 2021-11-18 | 6.411 | 133,687,508 | -69,752 | 8.96% | 857,109,762 |
| 2021-11-19 | 2021-11-17 | 6.313 | 133,757,260 | +68,130 | 8.96% | 844,363,779 |
| 2021-11-18 | 2021-11-16 | 6.350 | 133,689,130 | -71,374 | 8.96% | 848,878,621 |
| 2021-11-17 | 2021-11-15 | 6.362 | 133,760,504 | -34,065 | 8.96% | 850,981,009 |
| 2021-11-16 | 2021-11-12 | 6.313 | 133,794,569 | -53,530 | 8.96% | 844,599,298 |
| 2021-11-15 | 2021-11-11 | 6.325 | 133,848,099 | +207,633 | 8.97% | 846,587,482 |
| 2021-11-12 | 2021-11-10 | 6.461 | 133,640,466 | +353,626 | 8.95% | 863,398,994 |
| 2021-11-11 | 2021-11-09 | 6.251 | 133,286,840 | +360,115 | 8.93% | 833,177,438 |
| 2021-11-10 | 2021-11-08 | 6.189 | 132,926,725 | +691,031 | 8.91% | 822,731,816 |
| 2021-11-09 | 2021-11-05 | 6.017 | 132,235,694 | +1,013,836 | 8.86% | 795,629,342 |
| 2021-11-08 | 2021-11-04 | 5.881 | 131,221,858 | -809,447 | 8.79% | 771,732,574 |
| 2021-11-05 | 2021-11-03 | 5.943 | 132,031,305 | -134,637 | 8.85% | 784,632,376 |
| 2021-11-04 | 2021-11-02 | 5.819 | 132,165,942 | -84,352 | 8.85% | 769,137,213 |
| 2021-11-03 | 2021-11-01 | 5.844 | 132,250,294 | -812,691 | 8.86% | 772,889,234 |
| 2021-11-02 | 2021-10-29 | 6.078 | 133,062,985 | +510,974 | 8.91% | 808,809,886 |
| 2021-11-01 | 2021-10-28 | 6.004 | 132,552,011 | +1,135,496 | 8.88% | 795,898,255 |
| 2021-10-29 | 2021-10-27 | 6.165 | 131,416,515 | +631,012 | 8.80% | 810,144,001 |
| 2021-10-28 | 2021-10-26 | 6.276 | 130,785,503 | -554,771 | 8.76% | 820,766,571 |
| 2021-10-27 | 2021-10-25 | 6.387 | 131,340,274 | -230,344 | 8.80% | 838,822,262 |
| 2021-10-26 | 2021-10-22 | 6.473 | 131,570,618 | -184,924 | 8.81% | 851,648,701 |
| 2021-10-25 | 2021-10-21 | 6.448 | 131,755,542 | +55,153 | 8.83% | 849,596,767 |
| 2021-10-22 | 2021-10-20 | 6.584 | 131,700,389 | -56,775 | 8.82% | 867,102,793 |
| 2021-10-21 | 2021-10-19 | 6.498 | 131,757,164 | -121,660 | 8.83% | 856,105,178 |
| 2021-10-20 | 2021-10-18 | 6.411 | 131,878,824 | -115,091 | 8.84% | 845,513,760 |
| 2021-10-19 | 2021-10-15 | 6.337 | 131,993,915 | -197,901 | 8.84% | 836,487,200 |
| 2021-10-18 | 2021-10-12 | 6.300 | 132,191,816 | -40,553 | 8.86% | 832,851,820 |
| 2021-10-15 | 2021-10-11 | 6.374 | 132,232,369 | +223,855 | 8.86% | 842,889,399 |
| 2021-10-12 | 2021-10-08 | 6.276 | 132,008,514 | -1,033,302 | 8.84% | 828,441,783 |
| 2021-09-30 | 2021-09-28 | 6.337 | 133,041,816 | +90,840 | 8.91% | 843,128,080 |
| 2021-09-29 | 2021-09-27 | 6.251 | 132,950,976 | -72,996 | 8.91% | 831,077,949 |
| 2021-09-28 | 2021-09-24 | 6.387 | 133,023,972 | +835,401 | 8.91% | 849,575,425 |
| 2021-09-27 | 2021-09-23 | 6.473 | 132,188,571 | +817,557 | 8.86% | 855,648,673 |
| 2021-09-17 | 2021-09-15 | 7.051 | 131,371,014 | +178,435 | 8.80% | 926,271,258 |
| 2021-09-16 | 2021-09-14 | 7.113 | 131,192,579 | +1,885,722 | 8.79% | 933,170,230 |
| 2021-09-15 | 2021-09-13 | 7.300 | 129,306,857 | +675,498 | 8.74% | 943,876,632 |
| 2021-09-14 | 2021-09-10 | 7.013 | 128,631,359 | -511,448 | 8.69% | 902,155,787 |
| 2021-09-13 | 2021-09-09 | 6.902 | 129,142,807 | -340,966 | 8.73% | 891,289,484 |
| 2021-09-10 | 2021-09-08 | 6.802 | 129,483,773 | +670,673 | 8.75% | 880,761,352 |
| 2021-09-09 | 2021-09-07 | 6.902 | 128,813,100 | +221,949 | 8.70% | 889,013,984 |
| 2021-09-08 | 2021-09-06 | 7.001 | 128,591,151 | -937,655 | 8.69% | 900,274,721 |
| 2021-09-07 | 2021-09-03 | 6.653 | 129,528,806 | +273,416 | 8.75% | 861,738,947 |
| 2021-09-06 | 2021-09-02 | 6.640 | 129,255,390 | -976,255 | 8.73% | 858,312,617 |
| 2021-09-03 | 2021-09-01 | 6.566 | 130,231,645 | -2,940,022 | 8.80% | 855,078,578 |
| 2021-09-02 | 2021-08-31 | 6.529 | 133,171,667 | -1,995,934 | 9.00% | 869,414,175 |
| 2021-09-01 | 2021-08-30 | 6.727 | 135,167,601 | -689,972 | 9.13% | 909,338,227 |
| 2021-08-31 | 2021-08-27 | 6.815 | 135,857,573 | -376,349 | 9.18% | 925,805,993 |
| 2021-08-30 | 2021-08-26 | 6.765 | 136,233,922 | +315,232 | 9.21% | 921,594,208 |
| 2021-08-27 | 2021-08-25 | 6.889 | 135,918,690 | +321,666 | 9.18% | 936,363,599 |
| 2021-08-26 | 2021-08-24 | 7.013 | 135,597,024 | -1,589,028 | 9.16% | 951,009,465 |
| 2021-08-25 | 2021-08-23 | 6.852 | 137,186,052 | -763,955 | 9.27% | 939,976,799 |
| 2021-08-24 | 2021-08-20 | 6.752 | 137,950,007 | +275,024 | 9.32% | 931,487,720 |
| 2021-08-23 | 2021-08-19 | 7.063 | 137,674,983 | +377,957 | 9.30% | 972,431,334 |
| 2021-08-20 | 2021-08-18 | 7.038 | 137,297,026 | -266,983 | 9.28% | 966,347,080 |
| 2021-08-19 | 2021-08-17 | 6.951 | 137,564,009 | +369,916 | 9.30% | 956,251,675 |
| 2021-08-18 | 2021-08-16 | 6.678 | 137,194,093 | -340,966 | 9.27% | 916,147,236 |
| 2021-08-17 | 2021-08-13 | 6.678 | 137,535,059 | +120,625 | 9.29% | 918,424,121 |
| 2021-08-16 | 2021-08-12 | 6.690 | 137,414,434 | +173,699 | 9.28% | 919,327,404 |
| 2021-08-13 | 2021-08-11 | 6.839 | 137,240,735 | -315,232 | 9.27% | 938,644,851 |
| 2021-08-12 | 2021-08-10 | 6.951 | 137,555,967 | -43,425 | 9.29% | 956,195,773 |
| 2021-08-11 | 2021-08-09 | 6.964 | 137,599,392 | +236,424 | 9.30% | 958,208,721 |
| 2021-08-10 | 2021-08-06 | 6.951 | 137,362,968 | +91,675 | 9.28% | 954,854,175 |
| 2021-08-09 | 2021-08-05 | 6.964 | 137,271,293 | +194,607 | 9.28% | 955,923,919 |
| 2021-08-06 | 2021-08-04 | 7.150 | 137,076,686 | +144,750 | 9.26% | 980,137,529 |
| 2021-08-05 | 2021-08-03 | 6.939 | 136,931,936 | +371,524 | 9.25% | 950,155,146 |
| 2021-08-04 | 2021-08-02 | 6.889 | 136,560,412 | -416,557 | 9.23% | 940,784,515 |
| 2021-08-03 | 2021-07-30 | 6.777 | 136,976,969 | -770,389 | 9.26% | 928,324,114 |
| 2021-08-02 | 2021-07-29 | 7.038 | 137,747,358 | +183,349 | 9.31% | 969,516,682 |
| 2021-07-30 | 2021-07-28 | 6.926 | 137,564,009 | -651,372 | 9.30% | 952,830,381 |
| 2021-07-29 | 2021-07-27 | 6.392 | 138,215,381 | +1,431,411 | 9.34% | 883,435,957 |
| 2021-07-28 | 2021-07-26 | 6.864 | 136,783,970 | +622,423 | 9.24% | 938,922,744 |
| 2021-07-27 | 2021-07-23 | 7.275 | 136,161,547 | +114,191 | 9.20% | 990,526,093 |
| 2021-07-26 | 2021-07-22 | 7.449 | 136,047,356 | +223,557 | 9.19% | 1,013,380,412 |
| 2021-07-23 | 2021-07-21 | 7.411 | 135,823,799 | +160,833 | 9.18% | 1,006,648,175 |
| 2021-07-22 | 2021-07-20 | 7.523 | 135,662,966 | +437,465 | 9.17% | 1,020,639,236 |
| 2021-07-21 | 2021-07-19 | 7.635 | 135,225,501 | +271,807 | 9.14% | 1,032,482,139 |
| 2021-07-20 | 2021-07-16 | 7.747 | 134,953,694 | +891,014 | 9.12% | 1,045,510,505 |
| 2021-07-19 | 2021-07-15 | 7.586 | 134,062,680 | -5,539,079 | 9.06% | 1,016,935,268 |
| 2021-07-16 | 2021-07-14 | 7.809 | 139,601,759 | -122,233 | 9.43% | 1,090,199,834 |
| 2021-07-15 | 2021-07-13 | 7.561 | 139,723,992 | -69,158 | 9.44% | 1,056,404,255 |
| 2021-07-14 | 2021-07-12 | 7.586 | 139,793,150 | +400,473 | 9.45% | 1,060,403,868 |
| 2021-07-13 | 2021-07-09 | 7.586 | 139,392,677 | +376,349 | 9.42% | 1,057,366,072 |
| 2021-07-12 | 2021-07-08 | 7.001 | 139,016,328 | -1,001,988 | 9.39% | 973,262,040 |
| 2021-07-09 | 2021-07-07 | 7.188 | 140,018,316 | +276,632 | 9.46% | 1,006,394,526 |
| 2021-07-08 | 2021-07-06 | 7.026 | 139,741,684 | -714,097 | 9.44% | 981,815,757 |
| 2021-07-07 | 2021-07-05 | 7.695 | 140,455,781 | +648,156 | 9.49% | 1,080,833,238 |
| 2021-07-06 | 2021-07-02 | 7.733 | 139,807,625 | -1,941,292 | 9.45% | 1,081,145,290 |
| 2021-07-05 | 2021-06-30 | 8.049 | 141,748,917 | +492,253 | 9.73% | 1,140,935,155 |
| 2021-07-02 | 2021-06-29 | 8.049 | 141,256,664 | -186,772 | 9.70% | 1,136,973,017 |
| 2021-06-30 | 2021-06-28 | 8.087 | 141,443,436 | -737,588 | 9.71% | 1,143,838,084 |
| 2021-06-29 | 2021-06-25 | 8.062 | 142,181,024 | -2,037,074 | 9.76% | 1,146,209,746 |
| 2021-06-28 | 2021-06-24 | 8.188 | 144,218,098 | +34,822 | 9.90% | 1,180,854,937 |
| 2021-06-25 | 2021-06-23 | 8.264 | 144,183,276 | +23,742 | 9.90% | 1,191,501,017 |
| 2021-06-24 | 2021-06-22 | 8.213 | 144,159,534 | -899,035 | 9.90% | 1,184,018,550 |
| 2021-06-23 | 2021-06-21 | 8.024 | 145,058,569 | -834,140 | 9.96% | 1,163,908,646 |
| 2021-06-22 | 2021-06-18 | 8.137 | 145,892,709 | +283,323 | 10.02% | 1,187,192,751 |
| 2021-06-21 | 2021-06-17 | 8.074 | 145,609,386 | -3,274,830 | 10.00% | 1,175,687,793 |
| 2021-06-18 | 2021-06-16 | 8.100 | 148,884,216 | +289,654 | 10.22% | 1,205,892,150 |
| 2021-06-17 | 2021-06-15 | 8.618 | 148,594,562 | -220,010 | 10.20% | 1,280,527,976 |
| 2021-06-16 | 2021-06-11 | 8.706 | 148,814,572 | +139,287 | 10.22% | 1,295,586,643 |
| 2021-06-15 | 2021-06-10 | 8.820 | 148,675,285 | -79,140 | 10.21% | 1,311,281,646 |
| 2021-06-11 | 2021-06-09 | 8.668 | 148,754,425 | -158,281 | 10.21% | 1,289,424,119 |
| 2021-06-10 | 2021-06-08 | 8.656 | 148,912,706 | -845,220 | 10.22% | 1,288,914,494 |
| 2021-06-09 | 2021-06-07 | 8.832 | 149,757,926 | -1,302,878 | 10.28% | 1,322,722,597 |
| 2021-06-08 | 2021-06-04 | 8.820 | 151,060,804 | -609,381 | 10.37% | 1,332,321,373 |
| 2021-06-07 | 2021-06-03 | 9.313 | 151,670,185 | +2,673,600 | 10.41% | 1,412,438,297 |
| 2021-06-04 | 2021-06-02 | 9.136 | 148,996,585 | +245,336 | 10.23% | 1,361,182,610 |
| 2021-06-03 | 2021-06-01 | 9.249 | 148,751,249 | +1,149,118 | 10.21% | 1,375,857,585 |
| 2021-06-02 | 2021-05-31 | 9.161 | 147,602,131 | +796,152 | 10.13% | 1,352,173,482 |
| 2021-06-01 | 2021-05-28 | 8.933 | 146,805,979 | -1,057,315 | 10.08% | 1,311,489,861 |
| 2021-05-31 | 2021-05-27 | 9.452 | 147,863,294 | +294,402 | 10.15% | 1,397,538,417 |
| 2021-05-28 | 2021-05-26 | 9.224 | 147,568,892 | +310,230 | 10.13% | 1,361,192,216 |
| 2021-05-27 | 2021-05-25 | 9.211 | 147,258,662 | +1,035,157 | 10.11% | 1,356,469,892 |
| 2021-05-26 | 2021-05-24 | 9.174 | 146,223,505 | +365,628 | 10.04% | 1,341,391,626 |
| 2021-05-25 | 2021-05-21 | 8.959 | 145,857,877 | -1,497,336 | 10.01% | 1,306,706,055 |
| 2021-05-24 | 2021-05-20 | 9.098 | 147,355,213 | -307,065 | 10.12% | 1,340,601,748 |
| 2021-05-21 | 2021-05-18 | 9.262 | 147,662,278 | +651,880 | 10.14% | 1,367,651,099 |
| 2021-05-20 | 2021-05-17 | 8.542 | 147,010,398 | -747,085 | 10.09% | 1,255,730,751 |
| 2021-05-18 | 2021-05-14 | 8.453 | 147,757,483 | -612,547 | 10.14% | 1,249,042,979 |
| 2021-05-17 | 2021-05-13 | 8.466 | 148,370,030 | +740,754 | 10.19% | 1,256,095,812 |
| 2021-05-14 | 2021-05-12 | 8.466 | 147,629,276 | -194,685 | 10.14% | 1,249,824,612 |
| 2021-05-13 | 2021-05-11 | 8.251 | 147,823,961 | -476,426 | 10.15% | 1,219,719,022 |
| 2021-05-12 | 2021-05-10 | 8.352 | 148,300,387 | -88,637 | 10.18% | 1,238,641,207 |
| 2021-05-11 | 2021-05-07 | 8.049 | 148,389,024 | +679,025 | 10.19% | 1,194,381,288 |
| 2021-05-10 | 2021-05-06 | 8.112 | 147,709,999 | -2,022,829 | 10.14% | 1,198,247,974 |
| 2021-04-30 | 2021-04-28 | 8.276 | 149,732,828 | +788,239 | 10.28% | 1,239,253,367 |
| 2021-04-29 | 2021-04-27 | 8.276 | 148,944,589 | +1,540,072 | 10.23% | 1,232,729,561 |
| 2021-04-28 | 2021-04-26 | 8.340 | 147,404,517 | +633,123 | 10.12% | 1,229,296,112 |
| 2021-04-27 | 2021-04-23 | 7.961 | 146,771,394 | -596,719 | 10.08% | 1,168,379,017 |
| 2021-04-26 | 2021-04-22 | 7.973 | 147,368,113 | -660,031 | 10.12% | 1,174,991,330 |
| 2021-04-23 | 2021-04-21 | 7.771 | 148,028,144 | +320,282 | 10.16% | 1,150,326,673 |
| 2021-04-22 | 2021-04-20 | 7.746 | 147,707,862 | -1,432,442 | 10.14% | 1,144,104,956 |
| 2021-04-21 | 2021-04-19 | 7.771 | 149,140,304 | +585,639 | 10.24% | 1,158,969,268 |
| 2021-04-20 | 2021-04-16 | 7.708 | 148,554,665 | +402,034 | 10.20% | 1,145,032,753 |
| 2021-04-19 | 2021-04-15 | 7.683 | 148,152,631 | -739,172 | 10.17% | 1,138,189,901 |
| 2021-04-16 | 2021-04-14 | 8.011 | 148,891,803 | -603,050 | 10.22% | 1,192,784,061 |
| 2021-04-15 | 2021-04-13 | 7.809 | 149,494,853 | -487,504 | 10.26% | 1,167,391,417 |
| 2021-04-14 | 2021-04-12 | 7.796 | 149,982,357 | -1,149,119 | 10.30% | 1,169,303,147 |
| 2021-04-13 | 2021-04-09 | 8.024 | 151,131,476 | +549,234 | 10.38% | 1,212,635,922 |
| 2021-04-12 | 2021-04-08 | 8.024 | 150,582,242 | -736,005 | 10.34% | 1,208,229,025 |
| 2021-04-09 | 2021-04-07 | 7.645 | 151,318,247 | -1,050,985 | 10.39% | 1,156,773,834 |
| 2021-04-08 | 2021-04-01 | 7.316 | 152,369,232 | +77,558 | 10.46% | 1,114,750,363 |
| 2021-04-07 | 2021-03-31 | 7.253 | 152,291,674 | -128,208 | 10.46% | 1,104,561,326 |
| 2021-04-01 | 2021-03-30 | 7.645 | 152,419,882 | +392,537 | 10.46% | 1,165,195,439 |
| 2021-03-31 | 2021-03-29 | 7.228 | 152,027,345 | +571,393 | 10.44% | 1,098,802,200 |
| 2021-03-30 | 2021-03-26 | 7.392 | 151,455,952 | +550,818 | 10.40% | 1,119,551,282 |
| 2021-03-29 | 2021-03-25 | 7.164 | 150,905,134 | +212,096 | 10.36% | 1,081,157,224 |
| 2021-03-26 | 2021-03-24 | 7.266 | 150,693,038 | +79,140 | 10.35% | 1,094,870,649 |
| 2021-03-25 | 2021-03-23 | 7.354 | 150,613,898 | -183,606 | 10.34% | 1,107,617,512 |
| 2021-03-24 | 2021-03-22 | 7.569 | 150,797,504 | -614,129 | 10.35% | 1,141,360,283 |
| 2021-03-23 | 2021-03-19 | 7.607 | 151,411,633 | +107,488 | 10.40% | 1,151,748,128 |
| 2021-03-22 | 2021-03-18 | 7.872 | 151,304,145 | +155,115 | 10.39% | 1,191,079,233 |
| 2021-03-19 | 2021-03-17 | 8.213 | 151,149,030 | -729,675 | 10.38% | 1,241,425,041 |
| 2021-03-18 | 2021-03-16 | 7.834 | 151,878,705 | +430,524 | 10.43% | 1,189,844,905 |
| 2021-03-17 | 2021-03-15 | 7.581 | 151,448,181 | -96,551 | 10.40% | 1,148,198,809 |
| 2021-03-16 | 2021-03-12 | 7.720 | 151,544,732 | -873,710 | 10.40% | 1,169,994,539 |
| 2021-03-15 | 2021-03-11 | 7.683 | 152,418,442 | -109,214 | 10.46% | 1,170,962,205 |
| 2021-03-12 | 2021-03-10 | 7.405 | 152,527,656 | -438,438 | 10.47% | 1,129,400,544 |
| 2021-03-11 | 2021-03-09 | 7.013 | 152,966,094 | -197,851 | 10.50% | 1,072,728,800 |
| 2021-03-10 | 2021-03-08 | 6.811 | 153,163,945 | -281,739 | 10.52% | 1,043,150,785 |
| 2021-03-09 | 2021-03-05 | 7.316 | 153,445,684 | +202,599 | 10.54% | 1,122,625,807 |
| 2021-03-08 | 2021-03-04 | 7.442 | 153,243,085 | +411,530 | 10.52% | 1,140,507,016 |
| 2021-03-05 | 2021-03-03 | 7.720 | 152,831,555 | +2,361,549 | 10.49% | 1,179,929,400 |
| 2021-03-04 | 2021-03-02 | 7.556 | 150,470,006 | -49,067 | 10.33% | 1,136,980,202 |
| 2021-03-03 | 2021-03-01 | 7.645 | 150,519,073 | -294,402 | 10.33% | 1,150,664,435 |
| 2021-03-02 | 2021-02-26 | 7.127 | 150,813,475 | -1,348,552 | 10.35% | 1,074,783,601 |
| 2021-03-01 | 2021-02-25 | 7.329 | 152,162,027 | -647,369 | 10.45% | 1,115,157,113 |
| 2021-02-26 | 2021-02-24 | 7.405 | 152,809,396 | +352,967 | 10.49% | 1,131,486,705 |
| 2021-02-25 | 2021-02-23 | 7.506 | 152,456,429 | +1,541,654 | 10.47% | 1,144,284,376 |
| 2021-02-24 | 2021-02-22 | 7.619 | 150,914,775 | +552,400 | 10.36% | 1,149,875,585 |
| 2021-02-23 | 2021-02-19 | 7.910 | 150,362,375 | +1,033,574 | 10.32% | 1,189,365,373 |
| 2021-02-22 | 2021-02-18 | 7.581 | 149,328,801 | +1,665,114 | 10.25% | 1,132,130,808 |
| 2021-02-10 | 2021-02-08 | 7.746 | 147,663,687 | -1,881,959 | 10.14% | 1,143,762,788 |
| 2021-02-09 | 2021-02-05 | 7.316 | 149,545,646 | -370,377 | 10.27% | 1,094,092,692 |
| 2021-02-08 | 2021-02-04 | 7.619 | 149,916,023 | +1,834,475 | 10.29% | 1,142,265,724 |
| 2021-02-05 | 2021-02-03 | 7.771 | 148,081,548 | +1,261,498 | 10.17% | 1,150,741,675 |
| 2021-02-04 | 2021-02-02 | 7.392 | 146,820,050 | +5,698,108 | 10.08% | 1,085,283,034 |
| 2021-02-03 | 2021-02-01 | 7.177 | 141,121,942 | +5,732,930 | 9.69% | 1,012,848,899 |
| 2021-02-02 | 2021-01-29 | 6.811 | 135,389,012 | +1,153,867 | 9.30% | 922,091,385 |
| 2021-02-01 | 2021-01-28 | 6.924 | 134,235,145 | +1,411,865 | 9.22% | 929,498,247 |
| 2021-01-29 | 2021-01-27 | 7.164 | 132,823,280 | -781,907 | 9.12% | 951,610,094 |
| 2021-01-28 | 2021-01-26 | 7.291 | 133,605,187 | +710,681 | 9.17% | 974,094,100 |
| 2021-01-27 | 2021-01-25 | 7.670 | 132,894,506 | -1,359,632 | 9.12% | 1,019,289,378 |
| 2021-01-26 | 2021-01-22 | 7.518 | 134,254,138 | -644,203 | 9.22% | 1,009,360,782 |
| 2021-01-25 | 2021-01-21 | 7.961 | 134,898,341 | +1,375,460 | 9.26% | 1,073,863,147 |
| 2021-01-22 | 2021-01-20 | 8.062 | 133,522,881 | +2,809,484 | 9.17% | 1,076,411,065 |
| 2021-01-21 | 2021-01-19 | 7.506 | 130,713,397 | +4,750,007 | 8.97% | 981,088,820 |
| 2021-01-20 | 2021-01-18 | 6.684 | 125,963,390 | +109,213 | 8.65% | 841,980,033 |
| 2021-01-19 | 2021-01-15 | 6.659 | 125,854,177 | +174,109 | 8.64% | 838,069,488 |
| 2021-01-18 | 2021-01-14 | 6.672 | 125,680,068 | -759,748 | 8.63% | 838,498,152 |
| 2021-01-15 | 2021-01-13 | 6.571 | 126,439,816 | -894,286 | 8.68% | 830,785,636 |
| 2021-01-14 | 2021-01-12 | 6.684 | 127,334,102 | -1,014,580 | 8.74% | 851,142,315 |
| 2021-01-13 | 2021-01-11 | 6.470 | 128,348,682 | -702,767 | 8.81% | 830,353,756 |
| 2021-01-12 | 2021-01-08 | 6.899 | 129,051,449 | -386,205 | 8.86% | 890,342,917 |
| 2021-01-11 | 2021-01-07 | 6.823 | 129,437,654 | +275,409 | 8.89% | 883,194,128 |
| 2021-01-08 | 2021-01-06 | 7.114 | 129,162,245 | -307,065 | 8.87% | 918,852,413 |
| 2021-01-07 | 2021-01-05 | 7.076 | 129,469,310 | +1,335,890 | 8.89% | 916,129,021 |
| 2021-01-06 | 2021-01-04 | 6.748 | 128,133,420 | -134,539 | 8.80% | 864,580,538 |
| 2021-01-05 | 2020-12-31 | 6.950 | 128,267,959 | +1,193,437 | 8.81% | 891,420,575 |
| 2021-01-04 | 2020-12-29 | 7.139 | 127,074,522 | +810,398 | 8.72% | 907,211,847 |
| 2020-12-30 | 2020-12-28 | 6.545 | 126,264,124 | +772,410 | 8.67% | 826,440,344 |
| 2020-12-29 | 2020-12-24 | 6.823 | 125,491,714 | +517,578 | 8.62% | 856,269,729 |
| 2020-12-28 | 2020-12-22 | 7.278 | 124,974,136 | +390,954 | 8.58% | 909,587,339 |
| 2020-12-23 | 2020-12-21 | 7.442 | 124,583,182 | -82,306 | 8.55% | 927,206,557 |
| 2020-12-22 | 2020-12-18 | 7.442 | 124,665,488 | +1,358,049 | 8.56% | 927,819,117 |
| 2020-12-21 | 2020-12-17 | 7.430 | 123,307,439 | +36,405 | 8.47% | 916,153,794 |
| 2020-12-18 | 2020-12-16 | 7.139 | 123,271,034 | -18,994 | 8.46% | 880,057,943 |
| 2020-12-17 | 2020-12-15 | 7.266 | 123,290,028 | -185,188 | 8.46% | 895,772,192 |
| 2020-12-16 | 2020-12-14 | 7.164 | 123,475,216 | +150,366 | 8.48% | 884,636,051 |
| 2020-12-15 | 2020-12-11 | 7.341 | 123,324,850 | -497,001 | 8.47% | 905,375,022 |
| 2020-12-14 | 2020-12-10 | 7.405 | 123,821,851 | +690,104 | 8.50% | 916,846,620 |
| 2020-12-11 | 2020-12-09 | 7.202 | 123,131,747 | +337,138 | 8.45% | 886,842,867 |
| 2020-12-10 | 2020-12-08 | 7.278 | 122,794,609 | -159,864 | 8.43% | 893,724,296 |
| 2020-12-09 | 2020-12-07 | 7.240 | 122,954,473 | -25,325 | 8.44% | 890,226,944 |
| 2020-12-08 | 2020-12-04 | 7.367 | 122,979,798 | -243,752 | 8.44% | 905,949,752 |
| 2020-12-07 | 2020-12-03 | 7.303 | 123,223,550 | +314,979 | 8.46% | 899,960,265 |
| 2020-12-04 | 2020-12-02 | 7.442 | 122,908,571 | -208,931 | 8.44% | 914,743,315 |
| 2020-12-03 | 2020-12-01 | 7.480 | 123,117,502 | -28,490 | 8.45% | 920,965,332 |
| 2020-12-02 | 2020-11-30 | 7.341 | 123,145,992 | -497,002 | 8.45% | 904,061,956 |
| 2020-12-01 | 2020-11-27 | 7.518 | 123,642,994 | -800,901 | 8.49% | 929,583,184 |
| 2020-11-30 | 2020-11-26 | 7.303 | 124,443,895 | -2,106,717 | 8.54% | 908,873,026 |
| 2020-11-27 | 2020-11-25 | 7.733 | 126,550,612 | -5,028,581 | 8.69% | 978,627,583 |
| 2020-11-26 | 2020-11-24 | 7.796 | 131,579,193 | -2,755,669 | 9.03% | 1,025,827,088 |
| 2020-11-25 | 2020-11-23 | 8.087 | 134,334,862 | -2,508,750 | 9.22% | 1,086,351,799 |
| 2020-11-24 | 2020-11-20 | 8.289 | 136,843,612 | -1,386,540 | 9.40% | 1,134,305,789 |
| 2020-11-23 | 2020-11-19 | 8.390 | 138,230,152 | -1,661,948 | 9.49% | 1,159,772,069 |
| 2020-11-20 | 2020-11-18 | 8.428 | 139,892,100 | -1,745,837 | 9.60% | 1,179,019,000 |
| 2020-11-19 | 2020-11-17 | 8.378 | 141,637,937 | -333,561 | 9.72% | 1,186,574,200 |
| 2020-11-18 | 2020-11-16 | 8.453 | 141,971,498 | -895,870 | 9.75% | 1,200,132,130 |
| 2020-11-17 | 2020-11-13 | 8.352 | 142,867,368 | -1,685,690 | 9.81% | 1,193,263,300 |
| 2020-11-16 | 2020-11-12 | 8.137 | 144,553,058 | -3,279,578 | 9.92% | 1,176,291,425 |
| 2020-11-13 | 2020-11-11 | 8.112 | 147,832,636 | +4,748 | 10.15% | 1,199,242,826 |
| 2020-11-12 | 2020-11-10 | 8.441 | 147,827,888 | +838,889 | 10.15% | 1,247,770,216 |
| 2020-11-11 | 2020-11-09 | 8.946 | 146,988,999 | +390,953 | 10.09% | 1,314,982,188 |
| 2020-11-10 | 2020-11-06 | 8.668 | 146,598,046 | +337,138 | 10.07% | 1,270,732,325 |
| 2020-11-09 | 2020-11-05 | 8.820 | 146,260,908 | +303,899 | 10.04% | 1,289,987,399 |
| 2020-11-06 | 2020-11-04 | 8.668 | 145,957,009 | +335,556 | 10.02% | 1,265,175,727 |
| 2020-11-05 | 2020-11-03 | 8.529 | 145,621,453 | +1,582 | 10.00% | 1,242,026,646 |
| 2020-11-04 | 2020-11-02 | 8.314 | 145,619,871 | +56,982 | 10.00% | 1,210,732,822 |
| 2020-11-03 | 2020-10-30 | 8.390 | 145,562,889 | +826,225 | 9.99% | 1,221,294,851 |
| 2020-11-02 | 2020-10-29 | 8.719 | 144,736,664 | -88,637 | 9.94% | 1,261,913,044 |
| 2020-10-30 | 2020-10-28 | 8.479 | 144,825,301 | +283,323 | 9.94% | 1,227,916,232 |
| 2020-10-29 | 2020-10-27 | 8.693 | 144,541,978 | +191,519 | 9.92% | 1,256,562,839 |
| 2020-10-28 | 2020-10-23 | 8.643 | 144,350,459 | +365,629 | 9.91% | 1,247,601,968 |
| 2020-10-27 | 2020-10-22 | 8.908 | 143,984,830 | -172,526 | 9.89% | 1,282,648,434 |
| 2020-10-23 | 2020-10-21 | 8.769 | 144,157,356 | +257,998 | 9.90% | 1,264,148,399 |
| 2020-10-22 | 2020-10-20 | 9.047 | 143,899,358 | -666,362 | 9.88% | 1,301,888,105 |
| 2020-10-21 | 2020-10-19 | 8.618 | 144,565,720 | +773,993 | 9.93% | 1,245,809,041 |
| 2020-10-20 | 2020-10-16 | 9.060 | 143,791,727 | +921,194 | 9.87% | 1,302,731,264 |
| 2020-10-19 | 2020-10-15 | 9.654 | 142,870,533 | +1,571,728 | 9.81% | 1,379,233,521 |
| 2020-10-16 | 2020-10-14 | 10.083 | 141,298,805 | -9,497 | 9.70% | 1,424,764,746 |
| 2020-10-15 | 2020-10-12 | 9.654 | 141,308,302 | -22,159 | 9.70% | 1,364,152,165 |
| 2020-10-14 | 2020-10-09 | 9.881 | 141,330,461 | -1,358,049 | 9.70% | 1,396,510,833 |
| 2020-09-30 | 2020-09-28 | 10.248 | 142,688,510 | -60,147 | 9.80% | 1,462,216,356 |
| 2020-09-29 | 2020-09-25 | 10.323 | 142,748,657 | +87,054 | 9.80% | 1,473,655,156 |
| 2020-09-28 | 2020-09-24 | 10.437 | 142,661,603 | -254,832 | 9.79% | 1,488,980,216 |
| 2020-09-25 | 2020-09-23 | 10.601 | 142,916,435 | -50,649 | 9.81% | 1,515,116,108 |
| 2020-09-24 | 2020-09-22 | 10.488 | 142,967,084 | +45,901 | 9.82% | 1,499,394,564 |
| 2020-09-23 | 2020-09-21 | 10.677 | 142,921,183 | -2,537,241 | 9.81% | 1,526,001,960 |
| 2020-09-22 | 2020-09-18 | 10.968 | 145,458,424 | -940,188 | 9.99% | 1,595,366,187 |
| 2020-09-21 | 2020-09-17 | 10.905 | 146,398,612 | -500,167 | 10.05% | 1,596,428,731 |
| 2020-09-18 | 2020-09-16 | 10.980 | 146,898,779 | -560,314 | 10.09% | 1,613,019,965 |
| 2020-09-17 | 2020-09-15 | 11.056 | 147,459,093 | +50,650 | 10.12% | 1,630,352,041 |
| 2020-09-16 | 2020-09-14 | 11.157 | 147,408,443 | -514,413 | 10.12% | 1,644,692,996 |
| 2020-09-15 | 2020-09-11 | 11.334 | 147,922,856 | -520,744 | 10.16% | 1,676,600,173 |
| 2020-09-14 | 2020-09-10 | 10.816 | 148,443,600 | -514,412 | 10.19% | 1,605,598,756 |
| 2020-09-11 | 2020-09-09 | 11.006 | 148,958,012 | -823,061 | 10.23% | 1,639,395,742 |
| 2020-09-10 | 2020-09-08 | 10.879 | 149,781,073 | -433,689 | 10.28% | 1,629,528,157 |
| 2020-09-09 | 2020-09-07 | 11.233 | 150,214,762 | -1,081,058 | 10.31% | 1,687,392,659 |
| 2020-09-08 | 2020-09-04 | 11.473 | 151,295,820 | +289,654 | 10.39% | 1,735,859,451 |
| 2020-09-07 | 2020-09-03 | 11.499 | 151,006,166 | +321,310 | 10.37% | 1,736,352,328 |
| 2020-09-04 | 2020-09-02 | 11.865 | 150,684,856 | -232,673 | 10.35% | 1,787,874,293 |
| 2020-09-03 | 2020-09-01 | 11.562 | 150,917,529 | -577,725 | 10.36% | 1,744,867,928 |
| 2020-09-02 | 2020-08-31 | 11.511 | 151,495,254 | +585,639 | 10.40% | 1,743,890,392 |
| 2020-09-01 | 2020-08-28 | 11.486 | 150,909,615 | +946,520 | 10.36% | 1,733,335,272 |
| 2020-08-31 | 2020-08-27 | 11.296 | 149,963,095 | +1,565,397 | 10.30% | 1,694,040,130 |
| 2020-08-28 | 2020-08-26 | 10.943 | 148,397,698 | -778,742 | 10.19% | 1,623,853,465 |
| 2020-08-27 | 2020-08-25 | 10.665 | 149,176,440 | -558,731 | 10.25% | 1,590,905,802 |
| 2020-08-26 | 2020-08-24 | 10.147 | 149,735,171 | -4,784,828 | 10.28% | 1,519,291,641 |
| 2020-08-25 | 2020-08-21 | 10.475 | 154,519,999 | -501,751 | 10.61% | 1,618,605,484 |
| 2020-08-24 | 2020-08-20 | 10.361 | 155,021,750 | +150,367 | 10.65% | 1,606,231,978 |
| 2020-08-21 | 2020-08-19 | 10.222 | 154,871,383 | +132,956 | 10.64% | 1,583,147,861 |
| 2020-08-20 | 2020-08-18 | 10.336 | 154,738,427 | +42,736 | 10.63% | 1,599,385,895 |
| 2020-08-19 | 2020-08-17 | 9.982 | 154,695,691 | -1,429,276 | 10.62% | 1,544,212,588 |
| 2020-08-18 | 2020-08-14 | 9.755 | 156,124,967 | -462,180 | 10.72% | 1,522,970,321 |
| 2020-08-17 | 2020-08-13 | 9.591 | 156,587,147 | -169,360 | 10.75% | 1,501,757,009 |
| 2020-08-14 | 2020-08-12 | 9.540 | 156,756,507 | +1,033,574 | 10.77% | 1,495,458,307 |
| 2020-08-13 | 2020-08-11 | 9.805 | 155,722,933 | -473,260 | 10.80% | 1,526,919,272 |
| 2020-08-12 | 2020-08-10 | 9.944 | 156,196,193 | +1,747,420 | 10.83% | 1,553,270,010 |
| 2020-08-11 | 2020-08-07 | 10.008 | 154,448,773 | +1,388,122 | 10.71% | 1,545,650,947 |
| 2020-08-10 | 2020-08-06 | 9.527 | 153,060,651 | +397,285 | 10.61% | 1,458,265,772 |
| 2020-08-07 | 2020-08-05 | 9.363 | 152,663,366 | +104,164 | 10.59% | 1,429,403,437 |
| 2020-08-06 | 2020-08-04 | 9.199 | 152,559,202 | +1,066,813 | 10.58% | 1,403,367,995 |
| 2020-08-05 | 2020-08-03 | 9.477 | 151,492,389 | +28,490 | 10.50% | 1,435,667,463 |
| 2020-08-04 | 2020-07-31 | 9.123 | 151,463,899 | +552,400 | 10.50% | 1,381,809,296 |
| 2020-08-03 | 2020-07-30 | 9.313 | 150,911,499 | +186,771 | 10.46% | 1,405,372,985 |
| 2020-07-31 | 2020-07-29 | 9.224 | 150,724,728 | +1,377,043 | 10.45% | 1,390,302,005 |
| 2020-07-30 | 2020-07-28 | 9.022 | 149,347,685 | +1,878,793 | 10.36% | 1,347,406,032 |
| 2020-07-29 | 2020-07-27 | 9.009 | 147,468,892 | +1,085,807 | 10.23% | 1,328,592,288 |
| 2020-07-28 | 2020-07-24 | 9.464 | 146,383,085 | +1,896,203 | 10.15% | 1,385,397,800 |
| 2020-07-27 | 2020-07-23 | 10.172 | 144,486,882 | +3,629,379 | 10.02% | 1,469,691,153 |
| 2020-07-24 | 2020-07-22 | 9.439 | 140,857,503 | -1,924,694 | 9.77% | 1,329,542,938 |
| 2020-07-23 | 2020-07-21 | 8.794 | 142,782,197 | -2,236,508 | 9.90% | 1,255,697,646 |
| 2020-07-22 | 2020-07-20 | 8.832 | 145,018,705 | -147,084 | 10.06% | 1,280,863,879 |
| 2020-07-21 | 2020-07-17 | 8.883 | 145,165,789 | +986,089 | 10.07% | 1,289,500,112 |
| 2020-07-20 | 2020-07-16 | 8.365 | 144,179,700 | +641,037 | 10.00% | 1,206,046,041 |
| 2020-07-17 | 2020-07-15 | 8.971 | 143,538,663 | -261,163 | 9.95% | 1,287,742,490 |
| 2020-07-16 | 2020-07-14 | 8.997 | 143,799,826 | +3,216,266 | 9.97% | 1,293,719,530 |
| 2020-07-15 | 2020-07-13 | 9.161 | 140,583,560 | +1,370,712 | 9.75% | 1,287,876,811 |
| 2020-07-14 | 2020-07-10 | 8.908 | 139,212,848 | +813,563 | 9.65% | 1,240,138,572 |
| 2020-07-13 | 2020-07-09 | 8.971 | 138,399,285 | +2,648,037 | 9.60% | 1,241,635,083 |
| 2020-07-10 | 2020-07-08 | 8.997 | 135,751,248 | +4,172,282 | 9.41% | 1,221,309,133 |
| 2020-07-09 | 2020-07-07 | 8.656 | 131,578,966 | +1,443,521 | 9.12% | 1,138,882,241 |
| 2020-07-08 | 2020-07-06 | 8.867 | 130,135,445 | +1,616,047 | 9.02% | 1,153,931,891 |
| 2020-07-07 | 2020-07-03 | 8.752 | 128,519,398 | +3,491,946 | 8.91% | 1,124,823,441 |
| 2020-07-06 | 2020-07-02 | 8.688 | 125,027,452 | +4,010,366 | 8.77% | 1,086,274,032 |
| 2020-07-03 | 2020-06-30 | 8.561 | 121,017,086 | +3,039,864 | 8.49% | 1,035,968,614 |
| 2020-07-02 | 2020-06-29 | 8.446 | 117,977,222 | -453,945 | 8.27% | 996,379,376 |
| 2020-06-24 | 2020-06-22 | 9.838 | 118,431,167 | -17,218 | 8.35% | 1,165,149,996 |
| 2020-06-23 | 2020-06-19 | 10.503 | 118,448,385 | -561,952 | 8.35% | 1,244,016,284 |
| 2020-06-22 | 2020-06-18 | 10.733 | 119,010,337 | -1,108,252 | 8.39% | 1,277,288,715 |
| 2020-06-19 | 2020-06-17 | 10.988 | 120,118,589 | -277,062 | 8.47% | 1,319,877,962 |
| 2020-06-18 | 2020-06-16 | 10.477 | 120,395,651 | +907,889 | 8.49% | 1,261,391,081 |
| 2020-06-17 | 2020-06-15 | 10.285 | 119,487,762 | +2,047,447 | 8.44% | 1,228,978,857 |
| 2020-06-16 | 2020-06-12 | 10.273 | 117,440,315 | +1,205,301 | 8.29% | 1,206,419,534 |
| 2020-06-15 | 2020-06-11 | 10.285 | 116,235,014 | -123,661 | 8.21% | 1,195,523,058 |
| 2020-06-12 | 2020-06-10 | 10.183 | 116,358,675 | +1,006,505 | 8.23% | 1,184,901,346 |
| 2020-06-11 | 2020-06-09 | 10.055 | 115,352,170 | -1,368,095 | 8.16% | 1,159,913,506 |
| 2020-06-10 | 2020-06-08 | 8.957 | 116,720,265 | -151,837 | 8.40% | 1,045,416,588 |
| 2020-06-09 | 2020-06-05 | 9.084 | 116,872,102 | +212,885 | 8.56% | 1,061,709,150 |
| 2020-06-08 | 2020-06-04 | 9.199 | 116,659,217 | -75,136 | 8.54% | 1,073,190,100 |
| 2020-06-05 | 2020-06-03 | 9.059 | 116,734,353 | +593,259 | 8.55% | 1,057,474,783 |
| 2020-06-04 | 2020-06-02 | 8.957 | 116,141,094 | +162,794 | 8.50% | 1,040,229,186 |
| 2020-06-03 | 2020-06-01 | 8.969 | 115,978,300 | -283,324 | 8.49% | 1,040,252,947 |
| 2020-06-02 | 2020-05-29 | 8.816 | 116,261,624 | -394,463 | 8.51% | 1,024,968,645 |
| 2020-06-01 | 2020-05-28 | 8.752 | 116,656,087 | +1,220,955 | 8.54% | 1,020,993,743 |
| 2020-05-29 | 2020-05-27 | 8.624 | 115,435,132 | +965,806 | 8.45% | 995,558,721 |
| 2020-05-28 | 2020-05-26 | 8.458 | 114,469,326 | -12,522 | 8.38% | 968,215,920 |
| 2020-05-27 | 2020-05-25 | 8.446 | 114,481,848 | +1,845,519 | 8.38% | 966,859,113 |
| 2020-05-26 | 2020-05-22 | 8.241 | 112,636,329 | -288,020 | 8.25% | 928,246,470 |
| 2020-05-25 | 2020-05-21 | 8.586 | 112,924,349 | +566,648 | 8.27% | 969,576,259 |
| 2020-05-22 | 2020-05-20 | 8.905 | 112,357,701 | -632,391 | 8.23% | 1,000,600,525 |
| 2020-05-21 | 2020-05-19 | 8.880 | 112,990,092 | -173,752 | 8.27% | 1,003,344,954 |
| 2020-05-20 | 2020-05-18 | 9.046 | 113,163,844 | +1,363,400 | 8.29% | 1,023,684,325 |
| 2020-05-19 | 2020-05-15 | 8.905 | 111,800,444 | -576,040 | 8.19% | 995,637,878 |
| 2020-05-18 | 2020-05-14 | 9.148 | 112,376,484 | +217,580 | 8.23% | 1,028,048,412 |
| 2020-05-15 | 2020-05-13 | 9.365 | 112,158,904 | +4,021,323 | 8.21% | 1,050,419,646 |
| 2020-05-14 | 2020-05-12 | 9.135 | 108,137,581 | +78,267 | 7.92% | 987,888,196 |
| 2020-05-13 | 2020-05-11 | 8.944 | 108,059,314 | +1,934,743 | 7.91% | 966,463,263 |
| 2020-05-12 | 2020-05-08 | 8.931 | 106,124,571 | -1,901,872 | 7.77% | 947,803,324 |
| 2020-05-11 | 2020-05-07 | 8.816 | 108,026,443 | +187,840 | 7.92% | 952,366,852 |
| 2020-05-08 | 2020-05-06 | 8.816 | 107,838,603 | -1,468,277 | 7.90% | 950,710,845 |
| 2020-04-29 | 2020-04-27 | 8.739 | 109,306,880 | -314,630 | 8.01% | 955,275,642 |
| 2020-04-28 | 2020-04-24 | 8.854 | 109,621,510 | +627,696 | 8.03% | 970,630,913 |
| 2020-04-27 | 2020-04-23 | 9.225 | 108,993,814 | +247,321 | 7.99% | 1,005,458,504 |
| 2020-04-24 | 2020-04-22 | 8.957 | 108,746,493 | -2,153,889 | 7.97% | 973,998,711 |
| 2020-04-23 | 2020-04-21 | 8.688 | 110,900,382 | -914,150 | 8.13% | 963,534,033 |
| 2020-04-22 | 2020-04-20 | 9.250 | 111,814,532 | -1,120,774 | 8.19% | 1,034,336,667 |
| 2020-04-21 | 2020-04-17 | 9.020 | 112,935,306 | -1,067,553 | 8.28% | 1,018,731,038 |
| 2020-04-20 | 2020-04-16 | 9.135 | 114,002,859 | +3,199,527 | 8.46% | 1,041,470,298 |
| 2020-04-17 | 2020-04-15 | 9.327 | 110,803,332 | -197,231 | 8.22% | 1,033,476,926 |
| 2020-04-16 | 2020-04-14 | 9.493 | 111,000,563 | -777,967 | 8.25% | 1,053,753,668 |
| 2020-04-15 | 2020-04-09 | 9.429 | 111,778,530 | +510,297 | 8.35% | 1,053,998,178 |
| 2020-04-14 | 2020-04-08 | 8.944 | 111,268,233 | -926,674 | 8.36% | 995,163,263 |
| 2020-04-09 | 2020-04-07 | 9.135 | 112,194,907 | +3,603,382 | 8.47% | 1,024,953,798 |
| 2020-04-03 | 2020-04-01 | 7.998 | 108,591,525 | -812,405 | 8.43% | 868,551,090 |
| 2020-04-02 | 2020-03-31 | 7.986 | 109,403,930 | +2,462,259 | 8.50% | 873,651,133 |
| 2020-04-01 | 2020-03-30 | 7.283 | 106,941,671 | -377,244 | 8.31% | 778,837,628 |
| 2020-03-31 | 2020-03-27 | 6.989 | 107,318,915 | -303,673 | 8.34% | 750,047,389 |
| 2020-03-30 | 2020-03-26 | 6.836 | 107,622,588 | -723,181 | 8.36% | 735,668,766 |
| 2020-03-27 | 2020-03-25 | 6.925 | 108,345,769 | -374,113 | 8.42% | 750,302,420 |
| 2020-03-26 | 2020-03-24 | 6.848 | 108,719,882 | -746,661 | 8.44% | 744,558,569 |
| 2020-03-25 | 2020-03-23 | 6.427 | 109,466,543 | +1,552,804 | 8.50% | 703,516,832 |
| 2020-03-24 | 2020-03-20 | 6.388 | 107,913,739 | -435,161 | 8.38% | 689,400,904 |
| 2020-03-23 | 2020-03-19 | 6.069 | 108,348,900 | -740,399 | 8.42% | 657,571,861 |
| 2020-03-20 | 2020-03-18 | 6.133 | 109,089,299 | -410,116 | 8.47% | 669,034,468 |
| 2020-03-19 | 2020-03-17 | 6.746 | 109,499,415 | -884,409 | 8.50% | 738,704,638 |
| 2020-03-18 | 2020-03-16 | 6.708 | 110,383,824 | +183,143 | 8.57% | 740,439,950 |
| 2020-03-17 | 2020-03-13 | 7.091 | 110,200,681 | +1,349,311 | 8.56% | 781,452,105 |
| 2020-03-16 | 2020-03-12 | 7.321 | 108,851,370 | -648,045 | 8.45% | 796,917,980 |
| 2020-03-13 | 2020-03-11 | 7.666 | 109,499,415 | +9,392 | 8.50% | 839,437,089 |
| 2020-03-12 | 2020-03-10 | 7.372 | 109,490,023 | +1,087,902 | 8.50% | 807,189,426 |
| 2020-03-11 | 2020-03-09 | 7.308 | 108,402,121 | +505,600 | 8.42% | 792,243,916 |
| 2020-03-10 | 2020-03-06 | 7.615 | 107,896,521 | +1,274,176 | 8.38% | 821,634,763 |
| 2020-03-09 | 2020-03-05 | 7.474 | 106,622,345 | +4,079,241 | 8.28% | 796,946,560 |
| 2020-03-06 | 2020-03-04 | 7.027 | 102,543,104 | +964,241 | 7.96% | 720,599,992 |
| 2020-03-05 | 2020-03-03 | 7.002 | 101,578,863 | +1,709,336 | 7.89% | 711,228,269 |
| 2020-03-04 | 2020-03-02 | 6.900 | 99,869,527 | +1,667,072 | 7.76% | 689,051,777 |
| 2020-03-03 | 2020-02-28 | 6.644 | 98,202,455 | +319,327 | 7.63% | 652,455,344 |
| 2020-03-02 | 2020-02-27 | 6.938 | 97,883,128 | +250,452 | 7.60% | 679,098,503 |
| 2020-02-28 | 2020-02-26 | 6.989 | 97,632,676 | +339,676 | 7.58% | 682,350,672 |
| 2020-02-27 | 2020-02-25 | 7.130 | 97,293,000 | +558,822 | 7.56% | 693,650,811 |
| 2020-02-26 | 2020-02-24 | 6.887 | 96,734,178 | +1,278,871 | 7.51% | 666,183,413 |
| 2020-02-25 | 2020-02-21 | 7.219 | 95,455,307 | +468,033 | 7.41% | 689,086,324 |
| 2020-02-24 | 2020-02-20 | 7.219 | 94,987,274 | +1,435,404 | 7.38% | 685,707,621 |
| 2020-02-21 | 2020-02-19 | 7.104 | 93,551,870 | +947,022 | 7.27% | 664,587,806 |
| 2020-02-20 | 2020-02-18 | 7.091 | 92,604,848 | +737,269 | 7.19% | 656,677,008 |
| 2020-02-19 | 2020-02-17 | 7.027 | 91,867,579 | +1,100,425 | 7.14% | 645,579,997 |
| 2020-02-18 | 2020-02-14 | 6.759 | 90,767,154 | +666,829 | 7.05% | 613,492,835 |
| 2020-02-17 | 2020-02-13 | 6.836 | 90,100,325 | +151,836 | 7.00% | 615,892,965 |
| 2020-02-14 | 2020-02-12 | 6.951 | 89,948,489 | +256,714 | 6.99% | 625,198,426 |
| 2020-02-13 | 2020-02-11 | 7.015 | 89,691,775 | +513,427 | 6.97% | 629,144,012 |
| 2020-02-12 | 2020-02-10 | 7.078 | 89,178,348 | +334,980 | 6.93% | 631,239,681 |
| 2020-02-11 | 2020-02-07 | 6.976 | 88,843,368 | +558,821 | 6.90% | 619,787,426 |
| 2020-02-10 | 2020-02-06 | 6.900 | 88,284,547 | +184,709 | 6.86% | 609,120,978 |
| 2020-02-07 | 2020-02-05 | 6.887 | 88,099,838 | +134,618 | 6.84% | 606,720,933 |
| 2020-02-06 | 2020-02-04 | 6.900 | 87,965,220 | -439,857 | 6.83% | 606,917,775 |
| 2020-02-05 | 2020-02-03 | 6.567 | 88,405,077 | -630,827 | 6.87% | 580,584,490 |
| 2020-01-23 | 2020-01-21 | 7.130 | 89,035,904 | +222,277 | 6.92% | 634,781,813 |
| 2020-01-22 | 2020-01-20 | 7.359 | 88,813,627 | +292,716 | 6.90% | 653,622,801 |
| 2020-01-21 | 2020-01-17 | 7.487 | 88,520,911 | -316,196 | 6.89% | 662,778,780 |
| 2020-01-20 | 2020-01-16 | 7.411 | 88,837,107 | -288,020 | 6.92% | 658,335,849 |
| 2020-01-17 | 2020-01-15 | 7.181 | 89,125,127 | -64,178 | 6.94% | 639,972,896 |
| 2020-01-16 | 2020-01-14 | 7.193 | 89,189,305 | -20,350 | 6.94% | 641,573,295 |
| 2020-01-15 | 2020-01-13 | 6.900 | 89,209,655 | +787,359 | 6.94% | 615,503,779 |
| 2020-01-14 | 2020-01-10 | 6.938 | 88,422,296 | +78,267 | 6.88% | 613,460,666 |
| 2020-01-13 | 2020-01-09 | 7.040 | 88,344,029 | +306,804 | 6.88% | 621,947,755 |
| 2020-01-10 | 2020-01-08 | 7.002 | 88,037,225 | +410,115 | 6.85% | 616,413,310 |
| 2020-01-09 | 2020-01-07 | 7.104 | 87,627,110 | +731,008 | 6.82% | 622,498,608 |
| 2020-01-08 | 2020-01-06 | 7.078 | 86,896,102 | +54,786 | 6.76% | 615,085,040 |
| 2020-01-07 | 2020-01-03 | 7.155 | 86,841,316 | +194,100 | 6.76% | 621,354,614 |
| 2020-01-06 | 2020-01-02 | 7.181 | 86,647,216 | -1,231,911 | 6.74% | 622,179,981 |
| 2020-01-03 | 2019-12-31 | 7.257 | 87,879,127 | -1,826,736 | 6.85% | 637,762,786 |
| 2020-01-02 | 2019-12-27 | 7.270 | 89,705,863 | -494,643 | 6.99% | 652,166,069 |
| 2019-12-30 | 2019-12-24 | 7.321 | 90,200,506 | -1,344,616 | 7.03% | 660,372,075 |
| 2019-12-27 | 2019-12-20 | 7.219 | 91,545,122 | +1,091,033 | 7.13% | 660,858,925 |
| 2019-12-23 | 2019-12-19 | 7.155 | 90,454,089 | +3,329,449 | 7.05% | 647,204,212 |
| 2019-12-20 | 2019-12-18 | 6.593 | 87,124,640 | +945,457 | 6.79% | 574,401,814 |
| 2019-12-19 | 2019-12-17 | 6.478 | 86,179,183 | +34,437 | 6.72% | 558,258,618 |
| 2019-12-18 | 2019-12-16 | 6.363 | 86,144,746 | -411,681 | 6.71% | 548,129,583 |
| 2019-12-17 | 2019-12-13 | 6.440 | 86,556,427 | -514,992 | 6.74% | 557,384,595 |
| 2019-12-16 | 2019-12-12 | 6.082 | 87,071,419 | +648,045 | 6.78% | 529,550,862 |
| 2019-12-13 | 2019-12-11 | 6.069 | 86,423,374 | +341,241 | 6.73% | 524,505,361 |
| 2019-12-12 | 2019-12-10 | 5.941 | 86,082,133 | +1,075,379 | 6.71% | 511,435,743 |
| 2019-12-11 | 2019-12-09 | 5.890 | 85,006,754 | -868,756 | 6.62% | 500,702,157 |
| 2019-12-10 | 2019-12-06 | 6.095 | 85,875,510 | -103,311 | 6.69% | 523,374,806 |
| 2019-12-09 | 2019-12-05 | 6.158 | 85,978,821 | -482,121 | 6.70% | 529,497,151 |
| 2019-12-06 | 2019-12-04 | 6.107 | 86,460,942 | -48,525 | 6.74% | 528,047,467 |
| 2019-12-05 | 2019-12-03 | 6.197 | 86,509,467 | -779,532 | 6.74% | 536,081,079 |
| 2019-12-04 | 2019-12-02 | 6.146 | 87,288,999 | -374,113 | 6.80% | 536,450,549 |
| 2019-12-03 | 2019-11-29 | 6.133 | 87,663,112 | -638,653 | 6.83% | 537,629,667 |
| 2019-12-02 | 2019-11-28 | 6.210 | 88,301,765 | +150,271 | 6.88% | 548,315,797 |
| 2019-11-29 | 2019-11-27 | 6.235 | 88,151,494 | -125,226 | 6.87% | 549,635,282 |
| 2019-11-28 | 2019-11-26 | 6.197 | 88,276,720 | +131,487 | 6.88% | 547,032,376 |
| 2019-11-27 | 2019-11-25 | 6.197 | 88,145,233 | +302,108 | 6.87% | 546,217,579 |
| 2019-11-26 | 2019-11-22 | 6.261 | 87,843,125 | +181,578 | 6.84% | 549,957,288 |
| 2019-11-25 | 2019-11-21 | 6.286 | 87,661,547 | +701,266 | 6.83% | 551,060,571 |
| 2019-11-22 | 2019-11-20 | 6.286 | 86,960,281 | +128,357 | 6.78% | 546,652,252 |
| 2019-11-21 | 2019-11-19 | 6.325 | 86,831,924 | -546,299 | 6.77% | 549,173,696 |
| 2019-11-20 | 2019-11-18 | 6.069 | 87,378,223 | -508,731 | 6.81% | 530,300,360 |
| 2019-11-19 | 2019-11-15 | 6.146 | 87,886,954 | -303,673 | 6.85% | 540,125,391 |
| 2019-11-18 | 2019-11-14 | 6.158 | 88,190,627 | -189,405 | 6.87% | 543,118,471 |
| 2019-11-15 | 2019-11-13 | 6.158 | 88,380,032 | -705,962 | 6.89% | 544,284,914 |
| 2019-11-14 | 2019-11-12 | 6.325 | 89,085,994 | +133,053 | 6.94% | 563,429,696 |
| 2019-11-13 | 2019-11-11 | 6.350 | 88,952,941 | +929,804 | 6.93% | 564,861,278 |
| 2019-11-12 | 2019-11-08 | 6.388 | 88,023,137 | +4,494,052 | 6.86% | 562,330,903 |
| 2019-11-11 | 2019-11-07 | 6.133 | 83,529,085 | +411,680 | 6.51% | 512,276,066 |
| 2019-11-08 | 2019-11-06 | 5.903 | 83,117,405 | +217,581 | 6.48% | 490,635,598 |
| 2019-11-07 | 2019-11-05 | 5.916 | 82,899,824 | +347,502 | 6.46% | 490,410,436 |
| 2019-11-06 | 2019-11-04 | 5.967 | 82,552,322 | -317,761 | 6.43% | 492,573,766 |
| 2019-11-05 | 2019-11-01 | 5.737 | 82,870,083 | -128,357 | 6.46% | 475,410,992 |
| 2019-11-04 | 2019-10-31 | 5.762 | 82,998,440 | -629,261 | 6.47% | 478,268,277 |
| 2019-11-01 | 2019-10-30 | 5.750 | 83,627,701 | -50,090 | 6.52% | 480,825,814 |
| 2019-10-31 | 2019-10-29 | 5.775 | 83,677,791 | -9,392 | 6.52% | 483,252,095 |
| 2019-10-30 | 2019-10-28 | 5.826 | 83,687,183 | -217,581 | 6.52% | 487,583,383 |
| 2019-10-29 | 2019-10-25 | 5.724 | 83,904,764 | +95,485 | 6.54% | 480,274,732 |
| 2019-10-28 | 2019-10-24 | 5.660 | 83,809,279 | -95,485 | 6.53% | 474,374,062 |
| 2019-10-25 | 2019-10-23 | 5.584 | 83,904,764 | +363,156 | 6.54% | 468,482,272 |
| 2019-10-24 | 2019-10-22 | 5.635 | 83,541,608 | +563,517 | 6.51% | 470,724,198 |
| 2019-10-23 | 2019-10-21 | 5.622 | 82,978,091 | +7,827 | 6.47% | 466,488,799 |
| 2019-10-22 | 2019-10-18 | 5.647 | 82,970,264 | +294,281 | 6.47% | 468,565,000 |
| 2019-10-21 | 2019-10-17 | 5.635 | 82,675,983 | +756,053 | 6.44% | 465,846,740 |
| 2019-10-18 | 2019-10-16 | 5.558 | 81,919,930 | +34,437 | 6.38% | 455,306,587 |
| 2019-10-17 | 2019-10-15 | 5.507 | 81,885,493 | -159,663 | 6.38% | 450,930,221 |
| 2019-10-16 | 2019-10-14 | 5.430 | 82,045,156 | -455,510 | 6.39% | 445,519,769 |
| 2019-10-15 | 2019-10-11 | 5.290 | 82,500,666 | +513,427 | 6.43% | 436,398,149 |
| 2019-10-14 | 2019-10-10 | 5.328 | 81,987,239 | -118,965 | 6.39% | 436,824,935 |
| 2019-10-11 | 2019-10-09 | 5.264 | 82,106,204 | +380,374 | 6.40% | 432,213,467 |
| 2019-10-10 | 2019-10-08 | 5.264 | 81,725,830 | -970,502 | 6.37% | 430,211,148 |
| 2019-09-30 | 2019-09-26 | 5.302 | 82,696,332 | -673,090 | 6.44% | 438,489,752 |
| 2019-09-27 | 2019-09-25 | 5.443 | 83,369,422 | -26,611 | 6.50% | 453,775,970 |
| 2019-09-26 | 2019-09-24 | 5.584 | 83,396,033 | +433,596 | 6.50% | 465,641,772 |
| 2019-09-25 | 2019-09-23 | 5.609 | 82,962,437 | +1,062,856 | 6.46% | 465,340,793 |
| 2019-09-24 | 2019-09-20 | 5.788 | 81,899,581 | +230,103 | 6.38% | 474,029,081 |
| 2019-09-23 | 2019-09-19 | 5.941 | 81,669,478 | +25,045 | 6.36% | 485,219,043 |
| 2019-09-20 | 2019-09-18 | 5.877 | 81,644,433 | +126,792 | 6.36% | 479,854,435 |
| 2019-09-19 | 2019-09-17 | 5.813 | 81,517,641 | +388,201 | 6.35% | 473,901,523 |
| 2019-09-18 | 2019-09-16 | 5.954 | 81,129,440 | +353,764 | 6.32% | 483,047,122 |
| 2019-09-12 | 2019-09-10 | 6.005 | 80,775,676 | +62,613 | 6.29% | 485,069,048 |
| 2019-09-11 | 2019-09-09 | 6.082 | 80,713,063 | -563,518 | 6.29% | 490,880,619 |
| 2019-09-10 | 2019-09-06 | 6.069 | 81,276,581 | +1,011,201 | 6.33% | 493,269,360 |
| 2019-09-09 | 2019-09-05 | 6.056 | 80,265,380 | -349,068 | 6.25% | 486,106,818 |
| 2019-09-06 | 2019-09-04 | 5.916 | 80,614,448 | +460,206 | 6.28% | 476,890,839 |
| 2019-09-05 | 2019-09-03 | 5.801 | 80,154,242 | +765,445 | 6.25% | 464,951,302 |
| 2019-09-04 | 2019-09-02 | 6.005 | 79,388,797 | +702,831 | 6.19% | 476,740,649 |
| 2019-09-03 | 2019-08-30 | 5.750 | 78,685,966 | +524,385 | 6.13% | 452,412,816 |
| 2019-09-02 | 2019-08-29 | 5.762 | 78,161,581 | -220,711 | 6.09% | 450,396,474 |
| 2019-08-30 | 2019-08-28 | 5.903 | 78,382,292 | -64,179 | 6.11% | 462,684,593 |
| 2019-08-29 | 2019-08-27 | 5.941 | 78,446,471 | -322,457 | 6.11% | 466,070,342 |
| 2019-08-28 | 2019-08-26 | 5.609 | 78,768,928 | +158,098 | 6.14% | 441,819,174 |
| 2019-08-27 | 2019-08-23 | 5.366 | 78,610,830 | -140,880 | 6.13% | 421,848,759 |
| 2019-08-26 | 2019-08-22 | 5.354 | 78,751,710 | -1,097,293 | 6.14% | 421,598,561 |
| 2019-08-23 | 2019-08-21 | 5.328 | 79,849,003 | -1,328,962 | 6.22% | 425,432,493 |
| 2019-08-22 | 2019-08-20 | 5.354 | 81,177,965 | -1,673,334 | 6.33% | 434,587,557 |
| 2019-08-21 | 2019-08-19 | 5.175 | 82,851,299 | -549,430 | 6.46% | 428,725,632 |
| 2019-08-20 | 2019-08-16 | 5.034 | 83,400,729 | -184,708 | 6.50% | 419,847,115 |
| 2019-08-19 | 2019-08-15 | 4.881 | 83,585,437 | -743,530 | 6.51% | 407,961,410 |
| 2019-08-16 | 2019-08-14 | 4.881 | 84,328,967 | -147,141 | 6.57% | 411,590,410 |
| 2019-08-15 | 2019-08-13 | 4.881 | 84,476,108 | -599,520 | 6.58% | 412,308,572 |
| 2019-08-14 | 2019-08-12 | 4.906 | 85,075,628 | -231,668 | 6.63% | 417,408,696 |
| 2019-08-13 | 2019-08-09 | 4.881 | 85,307,296 | -1,341,485 | 6.65% | 416,365,410 |
| 2019-08-12 | 2019-08-08 | 4.919 | 86,648,781 | -2,102,233 | 6.75% | 426,234,198 |
| 2019-08-09 | 2019-08-07 | 5.034 | 88,751,014 | -488,382 | 6.92% | 446,780,953 |
| 2019-08-08 | 2019-08-06 | 5.085 | 89,239,396 | +39,133 | 6.95% | 453,800,321 |
| 2019-08-07 | 2019-08-05 | 5.136 | 89,200,263 | +516,558 | 6.95% | 458,160,129 |
| 2019-08-06 | 2019-08-02 | 5.354 | 88,683,705 | -89,224 | 6.91% | 474,769,658 |
| 2019-08-05 | 2019-08-01 | 5.520 | 88,772,929 | -54,786 | 6.92% | 489,992,464 |
| 2019-08-02 | 2019-07-31 | 5.520 | 88,827,715 | -342,807 | 6.92% | 490,294,861 |
| 2019-08-01 | 2019-07-30 | 5.456 | 89,170,522 | -3,130 | 6.95% | 486,490,415 |
| 2019-07-31 | 2019-07-29 | 5.481 | 89,173,652 | +75,135 | 6.95% | 488,786,215 |
| 2019-07-30 | 2019-07-26 | 5.545 | 89,098,517 | -101,746 | 6.94% | 494,066,388 |
| 2019-07-29 | 2019-07-25 | 5.647 | 89,200,263 | -793,620 | 6.95% | 503,748,201 |
| 2019-07-26 | 2019-07-24 | 5.571 | 89,993,883 | -475,859 | 7.01% | 501,331,028 |
| 2019-07-25 | 2019-07-23 | 5.571 | 90,469,742 | -21,915 | 7.05% | 503,981,907 |
| 2019-07-24 | 2019-07-22 | 5.456 | 90,491,657 | -154,967 | 7.05% | 493,698,173 |
| 2019-07-23 | 2019-07-19 | 5.494 | 90,646,624 | -655,872 | 7.06% | 498,018,177 |
| 2019-07-22 | 2019-07-18 | 5.354 | 91,302,496 | +189,404 | 7.11% | 488,789,398 |
| 2019-07-19 | 2019-07-17 | 5.430 | 91,113,092 | -115,834 | 7.10% | 494,760,272 |
| 2019-07-18 | 2019-07-16 | 5.481 | 91,228,926 | -695,005 | 7.11% | 500,051,758 |
| 2019-07-17 | 2019-07-15 | 5.443 | 91,923,931 | -53,221 | 7.16% | 500,337,773 |
| 2019-07-16 | 2019-07-12 | 5.290 | 91,977,152 | -42,264 | 7.17% | 486,525,271 |
| 2019-07-15 | 2019-07-11 | 5.341 | 92,019,416 | +223,842 | 7.17% | 491,451,719 |
| 2019-07-12 | 2019-07-10 | 5.379 | 91,795,574 | -657,437 | 7.15% | 493,774,823 |
| 2019-07-11 | 2019-07-09 | 5.277 | 92,453,011 | +421,073 | 7.20% | 487,861,128 |
| 2019-07-10 | 2019-07-08 | 5.315 | 92,031,938 | +97,050 | 7.17% | 489,166,832 |
| 2019-07-09 | 2019-07-05 | 5.494 | 91,934,888 | -635,522 | 7.16% | 505,095,979 |
| 2019-07-08 | 2019-07-04 | 5.405 | 92,570,410 | -181,578 | 7.21% | 500,308,244 |
| 2019-07-05 | 2019-07-03 | 5.494 | 92,751,988 | -599,520 | 7.23% | 509,585,177 |
| 2019-07-04 | 2019-07-02 | 5.494 | 93,351,508 | +259,844 | 7.27% | 512,878,977 |
| 2019-07-03 | 2019-06-28 | 5.354 | 93,091,664 | -42,264 | 7.25% | 498,367,738 |
| 2019-07-02 | 2019-06-27 | 5.354 | 93,133,928 | -18,784 | 7.26% | 498,593,999 |
| 2019-06-28 | 2019-06-26 | 5.239 | 93,152,712 | +355,329 | 7.26% | 487,982,743 |
| 2019-06-27 | 2019-06-25 | 5.213 | 92,797,383 | -1,565 | 7.23% | 483,750,020 |
| 2019-06-26 | 2019-06-24 | 5.341 | 92,798,948 | -46,960 | 7.23% | 495,614,996 |
| 2019-06-25 | 2019-06-21 | 5.392 | 92,845,908 | -81,397 | 7.23% | 500,610,925 |
| 2019-06-24 | 2019-06-20 | 5.354 | 92,927,305 | +84,528 | 7.24% | 497,487,840 |
| 2019-06-21 | 2019-06-19 | 5.315 | 92,842,777 | +206,623 | 7.23% | 493,476,592 |
| 2019-06-20 | 2019-06-18 | 5.136 | 92,636,154 | +399,158 | 7.22% | 475,807,927 |
| 2019-06-19 | 2019-06-17 | 5.124 | 92,236,996 | -12,522 | 7.19% | 472,579,226 |
| 2019-06-18 | 2019-06-14 | 5.187 | 92,249,518 | -195,666 | 7.19% | 478,472,862 |
| 2019-06-17 | 2019-06-13 | 5.265 | 92,445,184 | +1,638,688 | 7.20% | 486,698,070 |
| 2019-06-14 | 2019-06-12 | 5.304 | 90,806,496 | -58,464 | 7.20% | 481,612,101 |
| 2019-06-13 | 2019-06-11 | 5.421 | 90,864,960 | -126,161 | 7.20% | 492,552,814 |
| 2019-06-12 | 2019-06-10 | 5.382 | 90,991,121 | -173,855 | 7.21% | 489,688,231 |
| 2019-06-11 | 2019-06-06 | 5.343 | 91,164,976 | +81,543 | 7.23% | 487,068,623 |
| 2019-06-10 | 2019-06-05 | 5.460 | 91,083,433 | -1,135,445 | 7.22% | 497,289,158 |
| 2019-06-06 | 2019-06-04 | 5.590 | 92,218,878 | -152,316 | 7.31% | 515,476,177 |
| 2019-06-05 | 2019-06-03 | 5.733 | 92,371,194 | -346,172 | 7.32% | 529,535,958 |
| 2019-06-04 | 2019-05-31 | 5.759 | 92,717,366 | -289,246 | 7.35% | 533,930,981 |
| 2019-06-03 | 2019-05-30 | 5.772 | 93,006,612 | -298,478 | 7.37% | 536,805,682 |
| 2019-05-31 | 2019-05-29 | 5.850 | 93,305,090 | -149,238 | 7.40% | 545,805,816 |
| 2019-05-30 | 2019-05-28 | 6.071 | 93,454,328 | -783,119 | 7.41% | 567,331,123 |
| 2019-05-29 | 2019-05-27 | 5.629 | 94,237,447 | -436,946 | 7.47% | 530,434,445 |
| 2019-05-28 | 2019-05-24 | 5.616 | 94,674,393 | -200,011 | 7.51% | 531,663,181 |
| 2019-05-27 | 2019-05-23 | 5.603 | 94,874,404 | -396,944 | 7.52% | 531,553,082 |
| 2019-05-24 | 2019-05-22 | 5.603 | 95,271,348 | +60,003 | 7.55% | 533,777,041 |
| 2019-05-23 | 2019-05-21 | 5.603 | 95,211,345 | +526,182 | 7.55% | 533,440,862 |
| 2019-05-22 | 2019-05-20 | 5.616 | 94,685,163 | +716,961 | 7.51% | 531,723,662 |
| 2019-05-21 | 2019-05-17 | 5.733 | 93,968,202 | +729,270 | 7.45% | 538,691,119 |
| 2019-05-20 | 2019-05-16 | 5.798 | 93,238,932 | -207,704 | 7.39% | 540,570,645 |
| 2019-05-17 | 2019-05-15 | 5.694 | 93,446,636 | +576,954 | 7.41% | 532,056,915 |
| 2019-05-16 | 2019-05-14 | 5.590 | 92,869,682 | +301,554 | 7.36% | 519,113,978 |
| 2019-05-15 | 2019-05-10 | 5.785 | 92,568,128 | +758,502 | 7.34% | 535,478,208 |
| 2019-05-14 | 2019-05-09 | 5.642 | 91,809,626 | -906,202 | 7.28% | 517,962,427 |
| 2019-05-10 | 2019-05-08 | 5.850 | 92,715,828 | +753,886 | 7.35% | 542,358,817 |
| 2019-05-09 | 2019-05-07 | 5.863 | 91,961,942 | +44,618 | 7.29% | 539,144,259 |
| 2019-05-08 | 2019-05-06 | 5.798 | 91,917,324 | -1,170,831 | 7.29% | 532,908,369 |
| 2019-04-30 | 2019-04-26 | 5.954 | 93,088,155 | +738,501 | 7.38% | 554,217,468 |
| 2019-04-29 | 2019-04-25 | 5.915 | 92,349,654 | +855,430 | 7.32% | 546,219,221 |
| 2019-04-26 | 2019-04-24 | 6.019 | 91,494,224 | +873,892 | 7.25% | 550,674,516 |
| 2019-04-25 | 2019-04-23 | 6.071 | 90,620,332 | +2,420,129 | 7.18% | 550,126,846 |
| 2019-04-24 | 2019-04-18 | 6.110 | 88,200,203 | +898,509 | 6.99% | 538,874,648 |
| 2019-04-23 | 2019-04-17 | 6.305 | 87,301,694 | +2,230,887 | 6.92% | 550,407,976 |
| 2019-04-18 | 2019-04-16 | 6.253 | 85,070,807 | +455,409 | 6.74% | 531,919,533 |
| 2019-04-17 | 2019-04-15 | 6.214 | 84,615,398 | +127,699 | 6.71% | 525,772,186 |
| 2019-04-16 | 2019-04-12 | 6.422 | 84,487,699 | +1,192,371 | 6.70% | 542,551,215 |
| 2019-04-15 | 2019-04-11 | 6.396 | 83,295,328 | +870,816 | 6.60% | 532,728,652 |
| 2019-04-12 | 2019-04-10 | 6.604 | 82,424,512 | +110,775 | 6.53% | 544,302,597 |
| 2019-04-11 | 2019-04-09 | 6.721 | 82,313,737 | +1,026,208 | 6.53% | 553,201,274 |
| 2019-04-10 | 2019-04-08 | 6.903 | 81,287,529 | +236,936 | 6.44% | 561,098,041 |
| 2019-04-09 | 2019-04-04 | 6.149 | 81,050,593 | -475,410 | 6.43% | 498,353,654 |
| 2019-04-08 | 2019-04-03 | 6.123 | 81,526,003 | -235,397 | 6.46% | 499,157,231 |
| 2019-04-04 | 2019-04-02 | 6.019 | 81,761,400 | +1,030,824 | 6.48% | 492,095,756 |
| 2019-04-03 | 2019-04-01 | 6.162 | 80,730,576 | +292,323 | 6.40% | 497,435,416 |
| 2019-04-02 | 2019-03-29 | 6.032 | 80,438,253 | +1,187,755 | 6.38% | 485,177,799 |
| 2019-04-01 | 2019-03-28 | 5.954 | 79,250,498 | +576,954 | 6.28% | 471,832,430 |
| 2019-03-29 | 2019-03-27 | 5.941 | 78,673,544 | +976,975 | 6.24% | 467,374,726 |
| 2019-03-28 | 2019-03-26 | 5.759 | 77,696,569 | -224,628 | 6.16% | 447,430,800 |
| 2019-03-27 | 2019-03-25 | 6.097 | 77,921,197 | +92,313 | 6.18% | 475,060,332 |
| 2019-03-26 | 2019-03-22 | 6.214 | 77,828,884 | +523,105 | 6.17% | 483,603,025 |
| 2019-03-25 | 2019-03-21 | 6.071 | 77,305,779 | +390,790 | 6.13% | 469,298,484 |
| 2019-03-22 | 2019-03-20 | 5.993 | 76,914,989 | +804,658 | 6.10% | 460,927,073 |
| 2019-03-21 | 2019-03-19 | 6.071 | 76,110,331 | +895,432 | 6.03% | 462,041,304 |
| 2019-03-20 | 2019-03-18 | 5.993 | 75,214,899 | +603,109 | 5.96% | 450,738,974 |
| 2019-03-19 | 2019-03-15 | 5.876 | 74,611,790 | -210,781 | 5.92% | 438,395,617 |
| 2019-03-18 | 2019-03-14 | 5.850 | 74,822,571 | +53,849 | 5.93% | 437,688,817 |
| 2019-03-15 | 2019-03-13 | 6.019 | 74,768,722 | -200,010 | 5.93% | 450,009,060 |
| 2019-03-14 | 2019-03-12 | 6.110 | 74,968,732 | +324,632 | 5.94% | 458,034,649 |
| 2019-03-13 | 2019-03-11 | 6.032 | 74,644,100 | +573,877 | 5.92% | 450,229,322 |
| 2019-03-12 | 2019-03-08 | 5.954 | 74,070,223 | +1,587,777 | 5.87% | 440,990,709 |
| 2019-03-11 | 2019-03-07 | 6.162 | 72,482,446 | +1,953,949 | 5.75% | 446,613,135 |
| 2019-03-08 | 2019-03-06 | 6.331 | 70,528,497 | +1,730,861 | 5.59% | 446,492,224 |
| 2019-03-07 | 2019-03-05 | 6.045 | 68,797,636 | +126,161 | 5.45% | 415,859,644 |
| 2019-03-06 | 2019-03-04 | 6.097 | 68,671,475 | +23,078 | 5.44% | 418,667,769 |
| 2019-03-05 | 2019-03-01 | 6.110 | 68,648,397 | +113,852 | 5.44% | 419,419,451 |
| 2019-03-04 | 2019-02-28 | 6.188 | 68,534,545 | +98,467 | 5.43% | 424,069,264 |
| 2019-03-01 | 2019-02-27 | 6.240 | 68,436,078 | +183,087 | 5.43% | 427,018,469 |
| 2019-02-28 | 2019-02-26 | 6.344 | 68,252,991 | +598,493 | 5.41% | 432,974,002 |
| 2019-02-27 | 2019-02-25 | 6.175 | 67,654,498 | +1,072,365 | 5.36% | 417,744,360 |
| 2019-02-26 | 2019-02-22 | 6.071 | 66,582,133 | -249,105 | 5.28% | 404,198,683 |
| 2019-02-25 | 2019-02-21 | 6.071 | 66,831,238 | +153,854 | 5.30% | 405,710,919 |
| 2019-02-22 | 2019-02-20 | 5.967 | 66,677,384 | +20,001 | 5.29% | 397,842,841 |
| 2019-02-21 | 2019-02-19 | 6.071 | 66,657,383 | -273,860 | 5.28% | 404,655,501 |
| 2019-02-20 | 2019-02-18 | 6.214 | 66,931,243 | +4,615 | 5.31% | 415,888,677 |
| 2019-02-19 | 2019-02-15 | 5.915 | 66,926,628 | +930,819 | 5.31% | 395,850,001 |
| 2019-02-18 | 2019-02-14 | 6.084 | 65,995,809 | +935,434 | 5.23% | 401,497,199 |
| 2019-02-15 | 2019-02-13 | 6.188 | 65,060,375 | +269,245 | 5.16% | 402,572,240 |
| 2019-02-14 | 2019-02-12 | 6.123 | 64,791,130 | -407,714 | 5.14% | 396,695,041 |
| 2019-02-13 | 2019-02-11 | 6.149 | 65,198,844 | +1,327,763 | 5.17% | 400,886,421 |
| 2019-02-01 | 2019-01-30 | 5.538 | 63,871,081 | -446,178 | 5.06% | 353,699,279 |
| 2019-01-31 | 2019-01-29 | 5.655 | 64,317,259 | -181,548 | 5.10% | 363,694,802 |
| 2019-01-30 | 2019-01-28 | 5.785 | 64,498,807 | +49,234 | 5.11% | 373,105,802 |
| 2019-01-29 | 2019-01-25 | 5.694 | 64,449,573 | +155,393 | 5.11% | 366,956,398 |
| 2019-01-28 | 2019-01-24 | 5.668 | 64,294,180 | +152,315 | 5.10% | 364,400,077 |
| 2019-01-25 | 2019-01-23 | 5.733 | 64,141,865 | -121,545 | 5.09% | 367,705,802 |
| 2019-01-24 | 2019-01-22 | 5.811 | 64,263,410 | +104,621 | 5.09% | 373,414,862 |
| 2019-01-23 | 2019-01-21 | 6.058 | 64,158,789 | +90,774 | 5.09% | 388,653,322 |
| 2019-01-22 | 2019-01-18 | 6.058 | 64,068,015 | -13,847 | 5.08% | 388,103,442 |
| 2019-01-21 | 2019-01-17 | 5.785 | 64,081,862 | -106,159 | 5.08% | 370,693,903 |
| 2019-01-18 | 2019-01-16 | 5.824 | 64,188,021 | +1,987,798 | 5.09% | 373,811,200 |
| 2019-01-17 | 2019-01-15 | 5.928 | 62,200,223 | -44,618 | 4.93% | 368,703,359 |
| 2019-01-16 | 2019-01-14 | 5.798 | 62,244,841 | -6,154 | 4.93% | 360,876,440 |
| 2019-01-15 | 2019-01-11 | 5.915 | 62,250,995 | +49,233 | 4.94% | 368,195,099 |
| 2019-01-14 | 2019-01-10 | 5.811 | 62,201,762 | +30,771 | 4.93% | 361,435,261 |
| 2019-01-11 | 2019-01-09 | 5.707 | 62,170,991 | -369,250 | 4.93% | 354,791,021 |
| 2019-01-10 | 2019-01-08 | 5.642 | 62,540,241 | -272,322 | 4.96% | 352,833,319 |
| 2019-01-09 | 2019-01-07 | 5.473 | 62,812,563 | -63,081 | 4.98% | 343,754,918 |
| 2019-01-08 | 2019-01-04 | 5.486 | 62,875,644 | +476,949 | 4.98% | 344,917,482 |
| 2019-01-07 | 2019-01-03 | 5.447 | 62,398,695 | -316,940 | 4.95% | 339,867,658 |
| 2019-01-04 | 2019-01-02 | 5.265 | 62,715,635 | -720,038 | 4.97% | 330,180,299 |
| 2018-12-28 | 2018-12-24 | 5.512 | 63,435,673 | +658,496 | 5.03% | 349,638,878 |
| 2018-12-27 | 2018-12-20 | 5.720 | 62,777,177 | -461,563 | 4.98% | 359,066,401 |
| 2018-12-21 | 2018-12-19 | 5.720 | 63,238,740 | -310,786 | 5.01% | 361,706,401 |
| 2018-12-20 | 2018-12-18 | 5.785 | 63,549,526 | +567,723 | 5.04% | 367,614,502 |
| 2018-12-19 | 2018-12-17 | 5.798 | 62,981,803 | -120,007 | 4.99% | 365,149,119 |
| 2018-12-18 | 2018-12-14 | 5.837 | 63,101,810 | -53,849 | 5.00% | 368,305,723 |
| 2018-12-17 | 2018-12-13 | 5.915 | 63,155,659 | -447,716 | 5.01% | 373,545,903 |
| 2018-12-14 | 2018-12-12 | 5.564 | 63,603,375 | -672,343 | 5.04% | 353,870,402 |
| 2018-12-13 | 2018-12-11 | 5.824 | 64,275,718 | -9,231 | 5.10% | 374,321,920 |
| 2018-12-12 | 2018-12-10 | 5.824 | 64,284,949 | -161,547 | 5.10% | 374,375,679 |
| 2018-12-11 | 2018-12-07 | 6.084 | 64,446,496 | -190,780 | 5.11% | 392,071,679 |
| 2018-12-10 | 2018-12-06 | 6.604 | 64,637,276 | +867,739 | 5.12% | 426,841,923 |
| 2018-12-07 | 2018-12-05 | 6.916 | 63,769,537 | +180,009 | 5.06% | 441,006,718 |
| 2018-12-06 | 2018-12-04 | 7.059 | 63,589,528 | -310,785 | 5.04% | 448,854,662 |
| 2018-12-05 | 2018-12-03 | 7.007 | 63,900,313 | -453,871 | 5.07% | 447,725,737 |
| 2018-12-04 | 2018-11-30 | 6.864 | 64,354,184 | +75,389 | 5.10% | 441,703,682 |
| 2018-12-03 | 2018-11-29 | 6.890 | 64,278,795 | -64,619 | 5.10% | 442,857,400 |
| 2018-11-30 | 2018-11-28 | 7.020 | 64,343,414 | +218,473 | 5.10% | 451,666,801 |
| 2018-11-29 | 2018-11-27 | 7.007 | 64,124,941 | +44,618 | 5.08% | 449,299,622 |
| 2018-11-28 | 2018-11-26 | 6.942 | 64,080,323 | -164,624 | 5.08% | 444,822,000 |
| 2018-11-27 | 2018-11-23 | 7.020 | 64,244,947 | -133,853 | 5.09% | 450,975,599 |
| 2018-11-26 | 2018-11-22 | 7.124 | 64,378,800 | -867,739 | 5.10% | 458,610,238 |
| 2018-11-23 | 2018-11-21 | 7.189 | 65,246,539 | -215,396 | 5.17% | 469,032,482 |
| 2018-11-22 | 2018-11-20 | 7.046 | 65,461,935 | -664,650 | 5.19% | 461,220,322 |
| 2018-11-21 | 2018-11-19 | 7.124 | 66,126,585 | -393,867 | 5.24% | 471,060,797 |
| 2018-11-20 | 2018-11-16 | 7.293 | 66,520,452 | -181,549 | 5.27% | 485,107,917 |
| 2018-11-19 | 2018-11-15 | 7.306 | 66,702,001 | -518,489 | 5.29% | 487,298,963 |
| 2018-11-16 | 2018-11-14 | 7.241 | 67,220,490 | +104,621 | 5.33% | 486,717,743 |
| 2018-11-15 | 2018-11-13 | 7.527 | 67,115,869 | -546,182 | 5.32% | 505,154,343 |
| 2018-11-14 | 2018-11-12 | 7.319 | 67,662,051 | -156,932 | 5.36% | 495,192,277 |
| 2018-11-13 | 2018-11-09 | 7.553 | 67,818,983 | +21,540 | 5.38% | 512,209,601 |
| 2018-11-12 | 2018-11-08 | 7.670 | 67,797,443 | -95,390 | 5.37% | 519,978,798 |
| 2018-11-09 | 2018-11-07 | 7.657 | 67,892,833 | -366,173 | 5.38% | 519,827,840 |
| 2018-11-08 | 2018-11-06 | 7.670 | 68,259,006 | -207,704 | 5.41% | 523,518,798 |
| 2018-11-07 | 2018-11-05 | 7.319 | 68,466,710 | +401,560 | 5.43% | 501,081,263 |
| 2018-11-06 | 2018-11-02 | 7.384 | 68,065,150 | +795,427 | 5.40% | 502,566,402 |
| 2018-11-05 | 2018-11-01 | 6.955 | 67,269,723 | +373,866 | 5.33% | 467,836,100 |
| 2018-11-02 | 2018-10-31 | 7.085 | 66,895,857 | +298,477 | 5.30% | 473,932,000 |
| 2018-11-01 | 2018-10-30 | 7.137 | 66,597,380 | -35,386 | 5.28% | 475,280,283 |
| 2018-10-31 | 2018-10-29 | 7.059 | 66,632,766 | -280,015 | 5.28% | 470,335,739 |
| 2018-10-30 | 2018-10-26 | 7.059 | 66,912,781 | -16,924 | 5.30% | 472,312,260 |
| 2018-10-29 | 2018-10-25 | 7.033 | 66,929,705 | +193,857 | 5.31% | 470,691,641 |
| 2018-10-26 | 2018-10-24 | 7.618 | 66,735,848 | +300,015 | 5.29% | 508,366,716 |
| 2018-10-25 | 2018-10-23 | 7.800 | 66,435,833 | -444,639 | 5.27% | 518,172,003 |
| 2018-10-24 | 2018-10-22 | 8.021 | 66,880,472 | -78,465 | 5.30% | 536,419,804 |
| 2018-10-23 | 2018-10-19 | 7.800 | 66,958,937 | -1,673,935 | 5.31% | 522,251,998 |
| 2018-10-22 | 2018-10-18 | 7.605 | 68,632,872 | -740,039 | 5.44% | 521,925,298 |
| 2018-10-19 | 2018-10-16 | 7.579 | 69,372,911 | -1,366,227 | 5.50% | 525,749,396 |
| 2018-10-18 | 2018-10-15 | 7.566 | 70,739,138 | -695,421 | 5.61% | 535,183,922 |
| 2018-10-16 | 2018-10-12 | 7.722 | 71,434,559 | -1,781,633 | 5.66% | 551,588,398 |
| 2018-10-15 | 2018-10-11 | 7.514 | 73,216,192 | -3,175,553 | 5.80% | 550,117,278 |
| 2018-10-12 | 2018-10-10 | 7.813 | 76,391,745 | -487,719 | 6.06% | 596,817,037 |
| 2018-10-11 | 2018-10-09 | 8.073 | 76,879,464 | +449,255 | 6.09% | 620,614,983 |
| 2018-10-10 | 2018-10-08 | 8.086 | 76,430,209 | -366,173 | 6.06% | 617,981,880 |
| 2018-09-28 | 2018-09-26 | 8.918 | 76,796,382 | -453,870 | 6.09% | 684,833,798 |
| 2018-09-21 | 2018-09-19 | 8.762 | 77,250,252 | +126,160 | 6.12% | 676,830,796 |
| 2018-09-20 | 2018-09-18 | 8.788 | 77,124,092 | -178,471 | 6.11% | 677,730,560 |
| 2018-09-19 | 2018-09-17 | 8.528 | 77,302,563 | -163,086 | 6.13% | 659,201,280 |
| 2018-09-18 | 2018-09-14 | 8.710 | 77,465,649 | -703,114 | 6.14% | 674,690,004 |
| 2018-09-17 | 2018-09-13 | 8.788 | 78,168,763 | +80,004 | 6.20% | 686,910,642 |
| 2018-09-14 | 2018-09-12 | 8.788 | 78,088,759 | +133,854 | 6.19% | 686,207,604 |
| 2018-09-13 | 2018-09-11 | 9.165 | 77,954,905 | +163,085 | 6.18% | 714,418,798 |
| 2018-09-12 | 2018-09-10 | 9.035 | 77,791,820 | +320,017 | 6.17% | 702,811,803 |
| 2018-09-11 | 2018-09-07 | 9.243 | 77,471,803 | +295,401 | 6.14% | 716,033,883 |
| 2018-09-10 | 2018-09-06 | 9.243 | 77,176,402 | -6,155 | 6.12% | 713,303,636 |
| 2018-09-07 | 2018-09-05 | 9.386 | 77,182,557 | +238,475 | 6.12% | 724,397,044 |
| 2018-09-06 | 2018-09-04 | 9.671 | 76,944,082 | +638,495 | 6.10% | 744,163,676 |
| 2018-09-05 | 2018-09-03 | 9.489 | 76,305,587 | +424,638 | 6.05% | 724,101,600 |
| 2018-09-04 | 2018-08-31 | 9.230 | 75,880,949 | +703,114 | 6.02% | 700,343,999 |
| 2018-09-03 | 2018-08-30 | 9.308 | 75,177,835 | +24,617 | 5.96% | 699,718,161 |
| 2018-08-31 | 2018-08-29 | 9.541 | 75,153,218 | -36,925 | 5.96% | 717,073,959 |
| 2018-08-30 | 2018-08-28 | 9.191 | 75,190,143 | +1,198,525 | 5.96% | 691,035,938 |
| 2018-08-29 | 2018-08-27 | 9.230 | 73,991,618 | -407,714 | 5.87% | 682,906,399 |
| 2018-08-28 | 2018-08-24 | 8.996 | 74,399,332 | -452,332 | 5.90% | 669,260,880 |
| 2018-08-27 | 2018-08-23 | 9.269 | 74,851,664 | -36,925 | 5.93% | 693,763,263 |
| 2018-08-24 | 2018-08-22 | 9.165 | 74,888,589 | -244,628 | 5.94% | 686,317,503 |
| 2018-08-23 | 2018-08-21 | 9.399 | 75,133,217 | -121,545 | 5.96% | 706,139,639 |
| 2018-08-22 | 2018-08-20 | 8.775 | 75,254,762 | -1,290,838 | 5.97% | 660,325,500 |
| 2018-08-21 | 2018-08-17 | 8.489 | 76,545,600 | -836,967 | 6.07% | 649,761,122 |
| 2018-08-20 | 2018-08-16 | 8.931 | 77,382,567 | -681,575 | 6.13% | 691,067,038 |
| 2018-08-17 | 2018-08-15 | 9.009 | 78,064,142 | -1,143,137 | 6.19% | 703,242,542 |
| 2018-08-16 | 2018-08-14 | 9.230 | 79,207,279 | -35,387 | 6.28% | 731,044,396 |
| 2018-08-15 | 2018-08-13 | 9.412 | 79,242,666 | +81,543 | 6.28% | 745,792,401 |
| 2018-08-14 | 2018-08-10 | 9.658 | 79,161,123 | +195,395 | 6.28% | 764,576,719 |
| 2018-08-13 | 2018-08-09 | 9.775 | 78,965,728 | +852,353 | 6.26% | 771,927,999 |
| 2018-08-10 | 2018-08-08 | 9.424 | 78,113,375 | -95,390 | 6.19% | 736,179,498 |
| 2018-08-09 | 2018-08-07 | 9.139 | 78,208,765 | -3,084,779 | 6.20% | 714,711,981 |
| 2018-08-08 | 2018-08-06 | 9.035 | 81,293,544 | -1,533,927 | 6.44% | 734,448,201 |
| 2018-08-07 | 2018-08-03 | 9.360 | 82,827,471 | -406,176 | 6.57% | 775,223,996 |
| 2018-08-06 | 2018-08-02 | 9.554 | 83,233,647 | +15,386 | 6.60% | 795,255,301 |
| 2018-08-03 | 2018-08-01 | 9.788 | 83,218,261 | -536,952 | 6.60% | 814,580,336 |
| 2018-08-02 | 2018-07-31 | 9.723 | 83,755,213 | +230,781 | 6.64% | 814,392,480 |
| 2018-08-01 | 2018-07-30 | 9.827 | 83,524,432 | +256,937 | 6.62% | 820,834,565 |
| 2018-07-31 | 2018-07-27 | 10.269 | 83,267,495 | +298,478 | 6.60% | 855,111,802 |
| 2018-07-30 | 2018-07-26 | 10.139 | 82,969,017 | +815,427 | 6.58% | 841,261,195 |
| 2018-07-27 | 2018-07-25 | 10.256 | 82,153,590 | +521,567 | 6.51% | 842,604,664 |
| 2018-07-26 | 2018-07-24 | 10.074 | 81,632,023 | -46,157 | 6.47% | 822,398,996 |
| 2018-07-25 | 2018-07-23 | 10.061 | 81,678,180 | -727,731 | 6.48% | 821,802,243 |
| 2018-07-24 | 2018-07-20 | 10.269 | 82,405,911 | +256,937 | 6.53% | 846,263,804 |
| 2018-07-23 | 2018-07-19 | 10.295 | 82,148,974 | +176,933 | 6.51% | 845,760,961 |
| 2018-07-20 | 2018-07-18 | 10.451 | 81,972,041 | -36,926 | 6.50% | 856,726,315 |
| 2018-07-19 | 2018-07-17 | 10.399 | 82,008,967 | +6,155 | 6.50% | 852,848,005 |
| 2018-07-18 | 2018-07-16 | 10.516 | 82,002,812 | +423,099 | 6.50% | 862,377,816 |
| 2018-07-17 | 2018-07-13 | 10.750 | 81,579,713 | +230,782 | 6.47% | 877,016,960 |
| 2018-07-16 | 2018-07-12 | 10.399 | 81,348,931 | -1,132,368 | 6.45% | 845,983,995 |
| 2018-07-13 | 2018-07-11 | 10.295 | 82,481,299 | -384,636 | 6.54% | 849,182,397 |
| 2018-07-12 | 2018-07-10 | 10.451 | 82,865,935 | -115,391 | 6.57% | 866,068,799 |
| 2018-07-11 | 2018-07-09 | 10.256 | 82,981,326 | +84,620 | 6.58% | 851,094,302 |
| 2018-07-10 | 2018-07-06 | 9.671 | 82,896,706 | +244,628 | 6.57% | 801,734,401 |
| 2018-07-09 | 2018-07-05 | 9.515 | 82,652,078 | -604,647 | 6.55% | 786,475,444 |
| 2018-07-06 | 2018-07-04 | 9.879 | 83,256,725 | -1,078,519 | 6.60% | 822,532,800 |
| 2018-07-05 | 2018-07-03 | 10.074 | 84,335,244 | -678,497 | 6.69% | 849,632,502 |
| 2018-07-04 | 2018-06-29 | 10.620 | 85,013,741 | +520,027 | 6.74% | 902,883,037 |
| 2018-07-03 | 2018-06-28 | 9.840 | 84,493,714 | +143,085 | 6.70% | 831,458,523 |
| 2018-06-29 | 2018-06-27 | 10.009 | 84,350,629 | -550,799 | 6.70% | 844,304,998 |
| 2018-06-28 | 2018-06-26 | 10.360 | 84,901,428 | +1,124,675 | 6.75% | 879,617,023 |
| 2018-06-27 | 2018-06-25 | 10.503 | 83,776,753 | +550,799 | 6.66% | 879,944,324 |
| 2018-06-26 | 2018-06-22 | 10.893 | 83,225,954 | +161,547 | 6.62% | 906,615,438 |
| 2018-06-22 | 2018-06-20 | 10.971 | 83,064,407 | -613,879 | 6.64% | 911,334,319 |
| 2018-06-21 | 2018-06-19 | 10.594 | 83,678,286 | -321,555 | 6.69% | 886,524,402 |
| 2018-06-20 | 2018-06-15 | 10.893 | 83,999,841 | -150,778 | 6.71% | 915,045,716 |
| 2018-06-19 | 2018-06-14 | 11.166 | 84,150,619 | +941,589 | 6.72% | 939,660,104 |
| 2018-06-15 | 2018-06-13 | 11.452 | 83,209,030 | +450,793 | 6.65% | 952,942,458 |
| 2018-06-14 | 2018-06-12 | 11.829 | 82,758,237 | +44,618 | 6.61% | 978,978,000 |
| 2018-06-13 | 2018-06-11 | 11.520 | 82,713,619 | +106,159 | 6.61% | 952,830,930 |
| 2018-06-12 | 2018-06-08 | 11.651 | 82,607,460 | +708,357 | 6.60% | 962,421,745 |
| 2018-06-11 | 2018-06-07 | 11.703 | 81,899,103 | +79,447 | 6.59% | 958,457,401 |
| 2018-06-08 | 2018-06-06 | 11.834 | 81,819,656 | +146,671 | 6.58% | 968,238,241 |
| 2018-06-07 | 2018-06-05 | 11.834 | 81,672,985 | +869,333 | 6.57% | 966,502,564 |
| 2018-06-05 | 2018-06-01 | 11.585 | 80,803,652 | -660,021 | 6.50% | 936,117,602 |
| 2018-06-04 | 2018-05-31 | 11.939 | 81,463,673 | +18,334 | 6.55% | 972,556,805 |
| 2018-06-01 | 2018-05-30 | 11.546 | 81,445,339 | +1,286,430 | 6.55% | 940,353,124 |
| 2018-05-31 | 2018-05-29 | 11.546 | 80,158,909 | +516,405 | 6.45% | 925,500,237 |
| 2018-05-30 | 2018-05-28 | 12.056 | 79,642,504 | +2,140,484 | 6.41% | 960,197,758 |
| 2018-05-29 | 2018-05-25 | 11.925 | 77,502,020 | +236,813 | 6.24% | 924,245,938 |
| 2018-05-28 | 2018-05-24 | 12.056 | 77,265,207 | -152,783 | 6.22% | 931,536,238 |
| 2018-05-25 | 2018-05-23 | 12.083 | 77,417,990 | +186,395 | 6.23% | 935,405,123 |
| 2018-05-24 | 2018-05-21 | 12.200 | 77,231,595 | -29,029 | 6.21% | 942,252,000 |
| 2018-05-23 | 2018-05-18 | 12.148 | 77,260,624 | +993,087 | 6.22% | 938,560,643 |
| 2018-05-21 | 2018-05-17 | 12.213 | 76,267,537 | +1,231,428 | 6.14% | 931,488,541 |
| 2018-05-18 | 2018-05-16 | 12.292 | 75,036,109 | +1,579,772 | 6.04% | 922,342,136 |
| 2018-05-17 | 2018-05-15 | 12.410 | 73,456,337 | +265,841 | 5.91% | 911,577,835 |
| 2018-05-16 | 2018-05-14 | 12.148 | 73,190,496 | +941,141 | 5.89% | 889,116,803 |
| 2018-05-15 | 2018-05-11 | 12.227 | 72,249,355 | -1,075,589 | 5.81% | 883,358,519 |
| 2018-05-14 | 2018-05-10 | 12.397 | 73,324,944 | -122,226 | 5.90% | 908,987,415 |
| 2018-05-11 | 2018-05-09 | 12.501 | 73,447,170 | -498,072 | 5.91% | 918,194,294 |
| 2018-05-10 | 2018-05-08 | 12.567 | 73,945,242 | +2,867,729 | 5.95% | 929,260,804 |
| 2018-05-09 | 2018-05-07 | 12.122 | 71,077,513 | +206,257 | 5.72% | 861,587,444 |
| 2018-05-08 | 2018-05-04 | 12.109 | 70,871,256 | +522,516 | 5.70% | 858,159,498 |
| 2018-05-07 | 2018-05-03 | 11.821 | 70,348,740 | +543,906 | 5.66% | 831,572,703 |
| 2018-05-04 | 2018-05-02 | 11.480 | 69,804,834 | +1,501,853 | 5.62% | 801,385,063 |
| 2018-04-27 | 2018-04-25 | 10.826 | 68,302,981 | -48,890 | 5.50% | 739,437,240 |
| 2018-04-26 | 2018-04-24 | 10.590 | 68,351,871 | +310,148 | 5.50% | 723,860,836 |
| 2018-04-25 | 2018-04-23 | 10.341 | 68,041,723 | -858,638 | 5.47% | 703,653,003 |
| 2018-04-24 | 2018-04-20 | 10.459 | 68,900,361 | +655,437 | 5.54% | 720,650,062 |
| 2018-04-23 | 2018-04-19 | 10.538 | 68,244,924 | +267,370 | 5.49% | 719,154,804 |
| 2018-04-20 | 2018-04-18 | 10.067 | 67,977,554 | +510,294 | 5.47% | 684,302,339 |
| 2018-04-18 | 2018-04-16 | 10.459 | 67,467,260 | -1,077,117 | 5.43% | 705,660,818 |
| 2018-04-17 | 2018-04-13 | 10.773 | 68,544,377 | +621,825 | 5.52% | 738,461,435 |
| 2018-04-16 | 2018-04-12 | 10.996 | 67,922,552 | -64,169 | 5.47% | 746,877,596 |
| 2018-04-13 | 2018-04-11 | 10.603 | 67,986,721 | +491,960 | 5.47% | 720,883,800 |
| 2018-04-12 | 2018-04-10 | 10.643 | 67,494,761 | +198,617 | 5.43% | 718,318,019 |
| 2018-04-11 | 2018-04-09 | 10.577 | 67,296,144 | -893,778 | 5.41% | 711,799,523 |
| 2018-04-04 | 2018-03-29 | 10.643 | 68,189,922 | -867,805 | 5.49% | 725,716,322 |
| 2018-04-03 | 2018-03-28 | 9.883 | 69,057,727 | -1,014,476 | 5.56% | 682,520,001 |
| 2018-03-29 | 2018-03-27 | 10.407 | 70,072,203 | -10,695 | 5.64% | 729,237,597 |
| 2018-03-28 | 2018-03-26 | 9.844 | 70,082,898 | -1,283,374 | 5.64% | 689,899,840 |
| 2018-03-27 | 2018-03-23 | 9.923 | 71,366,272 | -1,245,178 | 5.74% | 708,138,763 |
| 2018-03-26 | 2018-03-22 | 10.381 | 72,611,450 | -2,455,216 | 5.84% | 753,762,362 |
| 2018-03-23 | 2018-03-21 | 10.643 | 75,066,666 | +354,456 | 6.04% | 798,902,582 |
| 2018-03-22 | 2018-03-20 | 10.970 | 74,712,210 | +96,253 | 6.01% | 819,580,757 |
| 2018-03-21 | 2018-03-19 | 10.734 | 74,615,957 | -806,692 | 6.00% | 800,943,198 |
| 2018-03-20 | 2018-03-16 | 10.341 | 75,422,649 | -149,727 | 6.07% | 779,982,797 |
| 2018-03-19 | 2018-03-15 | 10.708 | 75,572,376 | +174,172 | 6.08% | 809,231,038 |
| 2018-03-16 | 2018-03-14 | 10.656 | 75,398,204 | +418,624 | 6.07% | 803,417,999 |
| 2018-03-15 | 2018-03-13 | 10.826 | 74,979,580 | +221,535 | 6.03% | 811,717,042 |
| 2018-03-14 | 2018-03-12 | 11.127 | 74,758,045 | -152,783 | 6.02% | 831,827,000 |
| 2018-03-13 | 2018-03-09 | 11.127 | 74,910,828 | -148,199 | 6.03% | 833,527,004 |
| 2018-03-12 | 2018-03-08 | 10.695 | 75,059,027 | -146,671 | 6.04% | 802,751,523 |
| 2018-03-09 | 2018-03-07 | 10.211 | 75,205,698 | +892,250 | 6.05% | 767,894,400 |
| 2018-03-08 | 2018-03-06 | 10.577 | 74,313,448 | +690,578 | 5.98% | 786,022,403 |
| 2018-03-07 | 2018-03-05 | 10.001 | 73,622,870 | +669,187 | 5.92% | 736,312,635 |
| 2018-03-06 | 2018-03-02 | 10.328 | 72,953,683 | +473,626 | 5.87% | 753,495,003 |
| 2018-03-05 | 2018-03-01 | 10.368 | 72,480,057 | +612,658 | 5.83% | 751,449,603 |
| 2018-03-02 | 2018-02-28 | 10.603 | 71,867,399 | +1,378,099 | 5.78% | 762,031,804 |
| 2018-03-01 | 2018-02-27 | 9.910 | 70,489,300 | -484,320 | 5.67% | 698,514,183 |
| 2018-02-28 | 2018-02-26 | 10.368 | 70,973,620 | -895,306 | 5.71% | 735,831,355 |
| 2018-02-27 | 2018-02-23 | 10.067 | 71,868,926 | -296,399 | 5.78% | 723,475,196 |
| 2018-02-26 | 2018-02-22 | 10.080 | 72,165,325 | +2,747,031 | 5.81% | 727,403,604 |
| 2018-02-14 | 2018-02-12 | 8.862 | 69,418,294 | +201,673 | 5.59% | 615,203,442 |
| 2018-02-13 | 2018-02-09 | 8.902 | 69,216,621 | +1,575,189 | 5.57% | 616,134,402 |
| 2018-02-12 | 2018-02-08 | 8.941 | 67,641,432 | +456,820 | 5.44% | 604,769,177 |
| 2018-02-09 | 2018-02-07 | 9.229 | 67,184,612 | +1,135,174 | 5.41% | 620,033,396 |
| 2018-02-08 | 2018-02-06 | 9.190 | 66,049,438 | +354,456 | 5.31% | 606,963,241 |
| 2018-02-07 | 2018-02-05 | 9.543 | 65,694,982 | +421,680 | 5.29% | 626,925,417 |
| 2018-02-06 | 2018-02-02 | 9.229 | 65,273,302 | +198,617 | 5.25% | 602,394,297 |
| 2018-02-05 | 2018-02-01 | 8.941 | 65,074,685 | -247,508 | 5.24% | 581,820,380 |
| 2018-02-02 | 2018-01-31 | 8.967 | 65,322,193 | +160,422 | 5.26% | 585,743,502 |
| 2018-02-01 | 2018-01-30 | 9.019 | 65,161,771 | +395,707 | 5.24% | 587,716,999 |
| 2018-01-31 | 2018-01-29 | 8.902 | 64,766,064 | +241,396 | 5.21% | 576,517,598 |
| 2018-01-30 | 2018-01-26 | 8.993 | 64,524,668 | +569,879 | 5.19% | 580,281,423 |
| 2018-01-29 | 2018-01-25 | 9.006 | 63,954,789 | +380,429 | 5.15% | 575,993,603 |
| 2018-01-26 | 2018-01-24 | 8.902 | 63,574,360 | +201,673 | 5.12% | 565,909,600 |
| 2018-01-25 | 2018-01-23 | 8.902 | 63,372,687 | +837,249 | 5.10% | 564,114,400 |
| 2018-01-24 | 2018-01-22 | 9.124 | 62,535,438 | +1,206,982 | 5.03% | 570,578,135 |
| 2018-01-23 | 2018-01-19 | 9.032 | 61,328,456 | +1,066,422 | 4.93% | 553,945,799 |
| 2018-01-22 | 2018-01-18 | 8.823 | 60,262,034 | +2,210,764 | 4.85% | 531,691,643 |
| 2018-01-19 | 2018-01-17 | 8.954 | 58,051,270 | +965,586 | 4.67% | 519,785,282 |
| 2018-01-18 | 2018-01-16 | 9.294 | 57,085,684 | +354,456 | 4.59% | 530,568,802 |
| 2018-01-17 | 2018-01-15 | 9.347 | 56,731,228 | +108,475 | 4.56% | 530,244,958 |
| 2018-01-16 | 2018-01-12 | 9.569 | 56,622,753 | -1,309,346 | 4.56% | 541,831,824 |
| 2018-01-15 | 2018-01-11 | 9.425 | 57,932,099 | +3,819,564 | 4.66% | 546,019,197 |
| 2018-01-12 | 2018-01-10 | 8.483 | 54,112,535 | +1,297,124 | 4.35% | 459,017,282 |
| 2018-01-11 | 2018-01-09 | 8.247 | 52,815,411 | -129,865 | 4.25% | 435,569,403 |
| 2018-01-10 | 2018-01-08 | 8.208 | 52,945,276 | +278,064 | 4.26% | 434,561,161 |
| 2018-01-09 | 2018-01-05 | 8.352 | 52,667,212 | +1,379,627 | 4.24% | 439,862,724 |
| 2018-01-08 | 2018-01-04 | 8.522 | 51,287,585 | +253,619 | 4.13% | 437,068,381 |
| 2018-01-05 | 2018-01-03 | 8.404 | 51,033,966 | +806,692 | 4.11% | 428,894,522 |
| 2018-01-04 | 2018-01-02 | 8.352 | 50,227,274 | +415,569 | 4.04% | 419,485,002 |
| 2018-01-03 | 2017-12-29 | 8.312 | 49,811,705 | +990,031 | 4.01% | 414,058,099 |
| 2018-01-02 | 2017-12-28 | 8.260 | 48,821,674 | -42,779 | 3.93% | 403,272,100 |
| 2017-12-29 | 2017-12-27 | 8.326 | 48,864,453 | +589,741 | 3.93% | 406,823,759 |
| 2017-12-28 | 2017-12-22 | 8.103 | 48,274,712 | +417,096 | 3.88% | 391,170,857 |
| 2017-12-27 | 2017-12-21 | 8.038 | 47,857,616 | +504,183 | 3.85% | 384,658,721 |
| 2017-12-22 | 2017-12-20 | 7.946 | 47,353,433 | +510,293 | 3.81% | 376,267,157 |
| 2017-12-21 | 2017-12-19 | 7.920 | 46,843,140 | -557,656 | 3.77% | 370,986,004 |
| 2017-12-20 | 2017-12-18 | 8.024 | 47,400,796 | +30,557 | 3.81% | 380,366,500 |
| 2017-12-19 | 2017-12-15 | 8.182 | 47,370,239 | +152,782 | 3.81% | 387,562,496 |
| 2017-12-18 | 2017-12-14 | 8.221 | 47,217,457 | -64,169 | 3.80% | 388,166,801 |
| 2017-12-15 | 2017-12-13 | 7.998 | 47,281,626 | -59,585 | 3.80% | 378,172,344 |
| 2017-12-14 | 2017-12-12 | 8.011 | 47,341,211 | +12,223 | 3.81% | 379,268,642 |
| 2017-12-13 | 2017-12-11 | 8.155 | 47,328,988 | +103,892 | 3.81% | 385,985,879 |
| 2017-12-12 | 2017-12-08 | 8.064 | 47,225,096 | +172,644 | 3.80% | 380,811,200 |
| 2017-12-11 | 2017-12-07 | 8.077 | 47,052,452 | -120,698 | 3.79% | 380,034,983 |
| 2017-12-08 | 2017-12-06 | 8.103 | 47,173,150 | +41,251 | 3.80% | 382,244,881 |
| 2017-12-07 | 2017-12-05 | 8.378 | 47,131,899 | +80,975 | 3.79% | 394,867,203 |
| 2017-12-06 | 2017-12-04 | 8.064 | 47,050,924 | +525,572 | 3.79% | 379,406,721 |
| 2017-12-05 | 2017-12-01 | 8.116 | 46,525,352 | -1,528 | 3.74% | 377,604,802 |
| 2017-12-04 | 2017-11-30 | 8.247 | 46,526,880 | -3,055 | 3.74% | 383,707,803 |
| 2017-12-01 | 2017-11-29 | 8.116 | 46,529,935 | +94,725 | 3.74% | 377,641,998 |
| 2017-11-30 | 2017-11-28 | 8.234 | 46,435,210 | -9,167 | 3.74% | 382,343,940 |
| 2017-11-29 | 2017-11-27 | 8.260 | 46,444,377 | +25,973 | 3.74% | 383,635,380 |
| 2017-11-28 | 2017-11-24 | 8.391 | 46,418,404 | -100,836 | 3.74% | 389,497,240 |
| 2017-11-27 | 2017-11-23 | 8.404 | 46,519,240 | +137,504 | 3.74% | 390,952,316 |
| 2017-11-24 | 2017-11-22 | 8.574 | 46,381,736 | -462,931 | 3.73% | 397,689,799 |
| 2017-11-23 | 2017-11-21 | 8.548 | 46,844,667 | +689,049 | 3.77% | 400,432,657 |
| 2017-11-22 | 2017-11-20 | 8.509 | 46,155,618 | +1,225,316 | 3.71% | 392,730,001 |
| 2017-11-21 | 2017-11-17 | 8.299 | 44,930,302 | -337,649 | 3.62% | 372,893,443 |
| 2017-11-20 | 2017-11-16 | 8.574 | 45,267,951 | +354,455 | 3.64% | 388,139,899 |
| 2017-11-17 | 2017-11-15 | 8.352 | 44,913,496 | -58,057 | 3.61% | 375,105,724 |
| 2017-11-16 | 2017-11-14 | 8.509 | 44,971,553 | +224,590 | 3.62% | 382,655,001 |
| 2017-11-15 | 2017-11-13 | 8.509 | 44,746,963 | -129,865 | 3.60% | 380,744,004 |
| 2017-11-14 | 2017-11-10 | 8.797 | 44,876,828 | +58,058 | 3.61% | 394,773,123 |
| 2017-11-13 | 2017-11-09 | 8.836 | 44,818,770 | -103,892 | 3.61% | 396,022,497 |
| 2017-11-10 | 2017-11-08 | 8.692 | 44,922,662 | +122,226 | 3.61% | 390,471,836 |
| 2017-11-09 | 2017-11-07 | 8.888 | 44,800,436 | -569,879 | 3.60% | 398,206,336 |
| 2017-11-08 | 2017-11-06 | 8.928 | 45,370,315 | -1,536,993 | 3.65% | 405,053,436 |
| 2017-11-07 | 2017-11-03 | 8.862 | 46,907,308 | -615,714 | 3.77% | 415,705,078 |
| 2017-11-06 | 2017-11-02 | 8.653 | 47,523,022 | -175,700 | 3.82% | 411,208,100 |
| 2017-11-03 | 2017-11-01 | 8.967 | 47,698,722 | -33,612 | 3.84% | 427,714,000 |
| 2017-11-02 | 2017-10-31 | 8.888 | 47,732,334 | -21,390 | 3.84% | 424,266,359 |
| 2017-11-01 | 2017-10-30 | 8.849 | 47,753,724 | -287,231 | 3.84% | 422,581,122 |
| 2017-10-31 | 2017-10-27 | 9.111 | 48,040,955 | +194,034 | 3.87% | 437,700,480 |
| 2017-10-30 | 2017-10-26 | 8.888 | 47,846,921 | -317,788 | 3.85% | 425,284,859 |
| 2017-10-27 | 2017-10-25 | 9.032 | 48,164,709 | -400,290 | 3.88% | 435,045,001 |
| 2017-10-26 | 2017-10-24 | 8.849 | 48,564,999 | -207,785 | 3.91% | 429,760,238 |
| 2017-10-25 | 2017-10-23 | 8.928 | 48,772,784 | -432,374 | 3.92% | 435,429,724 |
| 2017-10-24 | 2017-10-20 | 8.836 | 49,205,158 | -39,724 | 3.96% | 434,780,998 |
| 2017-10-23 | 2017-10-19 | 8.744 | 49,244,882 | +134,449 | 3.96% | 430,619,522 |
| 2017-10-20 | 2017-10-18 | 8.902 | 49,110,433 | +1,089,340 | 3.95% | 437,158,400 |
| 2017-10-19 | 2017-10-17 | 8.561 | 48,021,093 | +236,813 | 3.86% | 411,117,478 |
| 2017-10-18 | 2017-10-16 | 8.522 | 47,784,280 | -1,355,182 | 3.84% | 407,213,518 |
| 2017-10-17 | 2017-10-13 | 8.509 | 49,139,462 | -1,726,443 | 3.95% | 418,119,002 |
| 2017-10-16 | 2017-10-12 | 8.679 | 50,865,905 | -1,391,849 | 4.09% | 441,465,181 |
| 2017-10-13 | 2017-10-11 | 8.666 | 52,257,754 | -45,835 | 4.20% | 452,860,958 |
| 2017-10-12 | 2017-10-10 | 8.718 | 52,303,589 | +436,958 | 4.21% | 455,996,880 |
| 2017-10-11 | 2017-10-09 | 8.483 | 51,866,631 | -2,456,744 | 4.17% | 439,966,082 |
| 2017-09-29 | 2017-09-27 | 7.606 | 54,323,375 | +556,129 | 4.37% | 413,160,722 |
| 2017-09-28 | 2017-09-26 | 7.357 | 53,767,246 | -579,046 | 4.33% | 395,558,079 |
| 2017-09-27 | 2017-09-25 | 7.357 | 54,346,292 | +380,429 | 4.37% | 399,818,039 |
| 2017-09-26 | 2017-09-22 | 7.462 | 53,965,863 | -145,144 | 4.34% | 402,670,796 |
| 2017-09-25 | 2017-09-21 | 7.488 | 54,111,007 | -47,363 | 4.35% | 405,170,480 |
| 2017-09-22 | 2017-09-20 | 7.435 | 54,158,370 | +1,634,774 | 4.36% | 402,689,283 |
| 2017-09-21 | 2017-09-19 | 7.671 | 52,523,596 | -27,501 | 4.23% | 402,910,161 |
| 2017-09-20 | 2017-09-18 | 7.514 | 52,551,097 | -320,843 | 4.23% | 394,866,082 |
| 2017-09-19 | 2017-09-15 | 7.592 | 52,871,940 | +360,567 | 4.25% | 401,429,598 |
| 2017-09-18 | 2017-09-14 | 7.501 | 52,511,373 | +522,516 | 4.23% | 393,880,198 |
| 2017-09-15 | 2017-09-13 | 7.344 | 51,988,857 | -620,297 | 4.18% | 381,794,161 |
| 2017-09-14 | 2017-09-12 | 7.514 | 52,609,154 | +508,766 | 4.23% | 395,302,319 |
| 2017-09-13 | 2017-09-11 | 7.736 | 52,100,388 | -1,384,210 | 4.19% | 403,073,819 |
| 2017-09-12 | 2017-09-08 | 7.815 | 53,484,598 | -33,613 | 4.30% | 417,983,577 |
| 2017-09-11 | 2017-09-07 | 7.985 | 53,518,211 | +381,957 | 4.31% | 427,353,804 |
| 2017-09-08 | 2017-09-06 | 7.998 | 53,136,254 | -326,955 | 4.28% | 424,999,379 |
| 2017-09-07 | 2017-09-05 | 7.907 | 53,463,209 | +389,596 | 4.30% | 422,715,442 |
| 2017-09-06 | 2017-09-04 | 7.789 | 53,073,613 | -18,334 | 4.27% | 413,382,198 |
| 2017-09-05 | 2017-09-01 | 7.750 | 53,091,947 | -58,058 | 4.27% | 411,439,999 |
| 2017-09-04 | 2017-08-31 | 7.972 | 53,150,005 | +71,808 | 4.28% | 423,717,844 |
| 2017-09-01 | 2017-08-30 | 7.880 | 53,078,197 | -259,730 | 4.27% | 418,281,642 |
| 2017-08-31 | 2017-08-29 | 7.776 | 53,337,927 | -18,334 | 4.29% | 414,742,679 |
| 2017-08-30 | 2017-08-28 | 7.527 | 53,356,261 | +253,619 | 4.29% | 401,614,500 |
| 2017-08-29 | 2017-08-25 | 7.553 | 53,102,642 | +421,680 | 4.27% | 401,095,781 |
| 2017-08-28 | 2017-08-24 | 7.854 | 52,680,962 | -82,503 | 4.24% | 413,772,000 |
| 2017-08-25 | 2017-08-22 | 8.051 | 52,763,465 | +656,966 | 4.25% | 424,780,503 |
| 2017-08-24 | 2017-08-21 | 7.867 | 52,106,499 | +99,308 | 4.19% | 409,942,096 |
| 2017-08-22 | 2017-08-18 | 7.632 | 52,007,191 | -907,528 | 4.18% | 396,906,402 |
| 2017-08-21 | 2017-08-17 | 7.684 | 52,914,719 | -271,953 | 4.26% | 406,603,157 |
| 2017-08-18 | 2017-08-16 | 7.854 | 53,186,672 | -169,589 | 4.28% | 417,743,997 |
| 2017-08-17 | 2017-08-15 | 7.763 | 53,356,261 | +282,648 | 4.29% | 414,186,780 |
| 2017-08-16 | 2017-08-14 | 7.894 | 53,073,613 | +47,362 | 4.27% | 418,940,278 |
| 2017-08-15 | 2017-08-11 | 7.854 | 53,026,251 | -606,546 | 4.27% | 416,484,003 |
| 2017-08-14 | 2017-08-10 | 8.051 | 53,632,797 | -701,273 | 4.32% | 431,779,196 |
| 2017-08-11 | 2017-08-09 | 8.129 | 54,334,070 | +1,721,860 | 4.37% | 441,692,464 |
| 2017-08-10 | 2017-08-08 | 7.383 | 52,612,210 | -114,587 | 4.23% | 388,438,081 |
| 2017-08-09 | 2017-08-07 | 7.488 | 52,726,797 | +1,517,131 | 4.24% | 394,805,842 |
| 2017-08-08 | 2017-08-04 | 7.462 | 51,209,666 | +1,353,654 | 4.12% | 382,105,202 |
| 2017-08-07 | 2017-08-03 | 6.938 | 49,856,012 | +2,682,862 | 4.01% | 345,899,200 |
| 2017-08-04 | 2017-08-02 | 6.414 | 47,173,150 | +7,639 | 3.80% | 302,584,801 |
| 2017-08-03 | 2017-08-01 | 6.467 | 47,165,511 | +41,252 | 3.80% | 305,005,481 |
| 2017-08-02 | 2017-07-31 | 6.414 | 47,124,259 | +4,583 | 3.79% | 302,271,197 |
| 2017-08-01 | 2017-07-28 | 6.401 | 47,119,676 | -817,387 | 3.79% | 301,624,980 |
| 2017-07-31 | 2017-07-27 | 6.454 | 47,937,063 | +100,837 | 3.86% | 309,367,361 |
| 2017-07-28 | 2017-07-26 | 6.558 | 47,836,226 | +1,116,840 | 3.85% | 313,726,198 |
| 2017-07-27 | 2017-07-25 | 6.519 | 46,719,386 | +123,754 | 3.76% | 304,566,842 |
| 2017-07-26 | 2017-07-24 | 6.702 | 46,595,632 | -285,703 | 3.75% | 312,299,522 |
| 2017-07-25 | 2017-07-21 | 6.519 | 46,881,335 | -168,061 | 3.77% | 305,622,599 |
| 2017-07-24 | 2017-07-20 | 6.519 | 47,049,396 | -137,504 | 3.79% | 306,718,200 |
| 2017-07-21 | 2017-07-19 | 6.545 | 47,186,900 | +710,439 | 3.80% | 308,849,998 |
| 2017-07-20 | 2017-07-18 | 6.624 | 46,476,461 | -33,613 | 3.74% | 307,850,398 |
| 2017-07-19 | 2017-07-17 | 6.676 | 46,510,074 | +319,316 | 3.74% | 310,508,403 |
| 2017-07-18 | 2017-07-14 | 6.742 | 46,190,758 | +392,651 | 3.72% | 311,399,901 |
| 2017-07-17 | 2017-07-13 | 6.650 | 45,798,107 | -6,111 | 3.69% | 304,556,162 |
| 2017-07-14 | 2017-07-12 | 6.611 | 45,804,218 | -71,808 | 3.69% | 302,798,000 |
| 2017-07-13 | 2017-07-11 | 6.637 | 45,876,026 | +35,140 | 3.69% | 304,473,781 |
| 2017-07-12 | 2017-07-10 | 6.742 | 45,840,886 | +716,551 | 3.69% | 309,041,201 |
| 2017-07-11 | 2017-07-07 | 6.624 | 45,124,335 | +577,518 | 3.63% | 298,894,197 |
| 2017-07-10 | 2017-07-06 | 6.702 | 44,546,817 | +53,474 | 3.58% | 298,567,678 |
| 2017-07-07 | 2017-07-05 | 6.794 | 44,493,343 | +319,315 | 3.58% | 302,286,357 |
| 2017-07-06 | 2017-07-04 | 6.689 | 44,174,028 | +909,057 | 3.55% | 295,490,861 |
| 2017-07-05 | 2017-07-03 | 6.794 | 43,264,971 | +273,480 | 3.48% | 293,940,837 |
| 2017-07-04 | 2017-06-30 | 6.742 | 42,991,491 | +550,018 | 3.46% | 289,831,702 |
| 2017-07-03 | 2017-06-29 | 6.951 | 42,441,473 | -226,119 | 3.42% | 295,012,978 |
| 2017-06-30 | 2017-06-28 | 6.794 | 42,667,592 | +1,350,598 | 3.43% | 289,882,263 |
| 2017-06-29 | 2017-06-27 | 6.886 | 41,316,994 | +756,274 | 3.32% | 284,492,363 |
| 2017-06-28 | 2017-06-26 | 6.598 | 40,560,720 | -85,558 | 3.26% | 267,603,841 |
| 2017-06-27 | 2017-06-23 | 6.624 | 40,646,278 | -488,904 | 3.27% | 269,232,480 |
| 2017-06-26 | 2017-06-22 | 6.532 | 41,135,182 | +724,189 | 3.31% | 268,701,518 |
| 2017-06-23 | 2017-06-21 | 6.663 | 40,410,993 | -641,687 | 3.25% | 269,261,001 |
| 2017-06-22 | 2017-06-20 | 6.624 | 41,052,680 | -704,327 | 3.30% | 271,924,402 |
| 2017-06-21 | 2017-06-19 | 6.846 | 41,757,007 | -190,979 | 3.36% | 285,882,257 |
| 2017-06-20 | 2017-06-16 | 6.794 | 41,947,986 | +21,390 | 3.38% | 284,993,283 |
| 2017-06-19 | 2017-06-15 | 6.689 | 41,926,596 | -433,903 | 3.37% | 280,457,240 |
| 2017-06-16 | 2017-06-14 | 6.742 | 42,360,499 | +276,537 | 3.41% | 285,577,803 |
| 2017-06-15 | 2017-06-13 | 6.781 | 42,083,962 | -139,032 | 3.39% | 285,366,199 |
| 2017-06-14 | 2017-06-12 | 6.729 | 42,222,994 | +88,614 | 3.40% | 284,098,078 |
| 2017-06-13 | 2017-06-09 | 6.781 | 42,134,380 | +762,385 | 3.39% | 285,708,077 |
| 2017-06-12 | 2017-06-08 | 6.912 | 41,371,995 | +1,871,586 | 3.33% | 285,954,238 |
| 2017-06-09 | 2017-06-07 | 6.807 | 39,500,409 | -276,536 | 3.18% | 268,881,602 |
| 2017-06-08 | 2017-06-06 | 6.873 | 39,776,945 | -507,238 | 3.20% | 273,367,499 |
| 2017-06-07 | 2017-06-05 | 6.873 | 40,284,183 | -279,592 | 3.24% | 276,853,498 |
| 2017-06-06 | 2017-06-02 | 6.977 | 40,563,775 | -47,363 | 3.26% | 283,022,997 |
| 2017-06-05 | 2017-06-01 | 7.056 | 40,611,138 | -624,881 | 3.27% | 286,543,180 |
| 2017-06-02 | 2017-05-31 | 6.794 | 41,236,019 | +314,732 | 3.32% | 280,156,201 |
| 2017-05-26 | 2017-05-24 | 6.611 | 40,921,287 | -339,177 | 3.29% | 270,518,402 |
| 2017-05-25 | 2017-05-23 | 6.441 | 41,260,464 | +71,808 | 3.32% | 265,739,040 |
| 2017-05-24 | 2017-05-22 | 6.467 | 41,188,656 | +1,147,397 | 3.31% | 266,354,919 |
| 2017-05-23 | 2017-05-19 | 6.388 | 40,041,259 | -646,270 | 3.22% | 255,790,080 |
| 2017-05-22 | 2017-05-18 | 6.257 | 40,687,529 | +666,132 | 3.27% | 254,592,358 |
| 2017-05-19 | 2017-05-17 | 6.218 | 40,021,397 | -265,842 | 3.22% | 248,852,498 |
| 2017-05-18 | 2017-05-16 | 6.218 | 40,287,239 | -469,042 | 3.24% | 250,505,500 |
| 2017-05-17 | 2017-05-15 | 6.153 | 40,756,281 | -1,691,304 | 3.28% | 250,754,397 |
| 2017-05-16 | 2017-05-12 | 5.995 | 42,447,585 | -3,104,542 | 3.42% | 254,492,282 |
| 2017-05-15 | 2017-05-11 | 6.192 | 45,552,127 | +649,326 | 3.67% | 282,049,902 |
| 2017-05-12 | 2017-05-10 | 6.310 | 44,902,801 | +259,731 | 3.61% | 283,319,602 |
| 2017-05-11 | 2017-05-09 | 6.336 | 44,643,070 | +137,504 | 3.59% | 282,849,598 |
| 2017-05-10 | 2017-05-08 | 6.283 | 44,505,566 | -465,987 | 3.58% | 279,648,000 |
| 2017-05-09 | 2017-05-05 | 6.244 | 44,971,553 | +242,924 | 3.62% | 280,809,901 |
| 2017-05-08 | 2017-05-04 | 6.375 | 44,728,629 | +322,372 | 3.60% | 285,148,243 |
| 2017-05-05 | 2017-05-02 | 6.401 | 44,406,257 | +866,277 | 3.57% | 284,255,698 |
| 2017-05-04 | 2017-04-28 | 6.388 | 43,539,980 | +351,400 | 3.50% | 278,140,479 |
| 2017-05-02 | 2017-04-27 | 6.388 | 43,188,580 | +1,277,262 | 3.48% | 275,895,679 |
| 2017-04-28 | 2017-04-26 | 6.441 | 41,911,318 | +459,876 | 3.37% | 269,930,881 |
| 2017-04-27 | 2017-04-25 | 6.571 | 41,451,442 | +348,344 | 3.34% | 272,395,238 |
| 2017-04-26 | 2017-04-24 | 6.611 | 41,103,098 | +70,280 | 3.31% | 271,720,300 |
| 2017-04-25 | 2017-04-21 | 6.624 | 41,032,818 | -55,002 | 3.30% | 271,792,840 |
| 2017-04-24 | 2017-04-20 | 6.598 | 41,087,820 | +119,171 | 3.31% | 271,081,442 |
| 2017-04-21 | 2017-04-19 | 6.571 | 40,968,649 | +349,872 | 3.30% | 269,222,598 |
| 2017-04-20 | 2017-04-18 | 6.598 | 40,618,777 | +355,983 | 3.27% | 267,986,879 |
| 2017-04-19 | 2017-04-13 | 6.689 | 40,262,794 | +100,837 | 3.24% | 269,327,662 |
| 2017-04-18 | 2017-04-12 | 6.742 | 40,161,957 | +388,068 | 3.23% | 270,756,098 |
| 2017-04-13 | 2017-04-11 | 6.558 | 39,773,889 | +1,304,763 | 3.20% | 260,850,657 |
| 2017-04-12 | 2017-04-10 | 6.624 | 38,469,126 | +1,485,046 | 3.10% | 254,811,478 |
| 2017-04-11 | 2017-04-07 | 6.676 | 36,984,080 | +146,672 | 2.98% | 246,911,403 |
| 2017-04-10 | 2017-04-06 | 6.598 | 36,837,408 | +183,339 | 2.96% | 243,038,878 |
| 2017-04-07 | 2017-04-05 | 6.742 | 36,654,069 | +612,658 | 2.95% | 247,107,299 |
| 2017-03-31 | 2017-03-29 | 6.729 | 36,041,411 | +595,852 | 2.90% | 242,505,200 |
| 2017-03-30 | 2017-03-28 | 6.873 | 35,445,559 | +765,441 | 2.85% | 243,600,000 |
| 2017-03-29 | 2017-03-27 | 6.977 | 34,680,118 | +1,109,201 | 2.79% | 241,971,339 |
| 2017-03-28 | 2017-03-24 | 7.213 | 33,570,917 | +1,359,765 | 2.70% | 242,142,462 |
| 2017-03-27 | 2017-03-23 | 6.729 | 32,211,152 | +740,996 | 2.59% | 216,733,242 |
| 2017-03-24 | 2017-03-22 | 6.545 | 31,470,156 | +605,019 | 2.53% | 205,979,999 |
| 2017-03-23 | 2017-03-21 | 6.558 | 30,865,137 | +646,270 | 2.48% | 202,424,039 |
| 2017-03-22 | 2017-03-20 | 6.519 | 30,218,867 | -666,132 | 2.43% | 196,998,841 |
| 2017-03-21 | 2017-03-17 | 6.637 | 30,884,999 | +239,869 | 2.49% | 204,980,101 |
| 2017-03-20 | 2017-03-16 | 6.676 | 30,645,130 | -122,226 | 2.47% | 204,591,598 |
| 2017-03-17 | 2017-03-15 | 6.532 | 30,767,356 | +458,347 | 2.48% | 200,977,238 |
| 2017-03-16 | 2017-03-14 | 6.493 | 30,309,009 | -74,863 | 2.44% | 196,792,963 |
| 2017-03-15 | 2017-03-13 | 6.519 | 30,383,872 | +125,282 | 2.44% | 198,074,520 |
| 2017-03-14 | 2017-03-10 | 6.401 | 30,258,590 | -55,002 | 2.43% | 193,692,898 |
| 2017-03-13 | 2017-03-09 | 6.401 | 30,313,592 | +342,233 | 2.44% | 194,044,980 |
| 2017-03-10 | 2017-03-08 | 6.519 | 29,971,359 | -18,334 | 2.41% | 195,385,320 |
| 2017-03-09 | 2017-03-07 | 6.558 | 29,989,693 | +482,793 | 2.41% | 196,682,580 |
| 2017-03-08 | 2017-03-06 | 6.558 | 29,506,900 | +733,356 | 2.37% | 193,516,260 |
| 2017-03-07 | 2017-03-03 | 6.598 | 28,773,544 | +1,312,403 | 2.32% | 189,836,643 |
| 2017-03-06 | 2017-03-02 | 6.689 | 27,461,141 | +553,073 | 2.21% | 183,694,278 |
| 2017-03-03 | 2017-03-01 | 6.545 | 26,908,068 | -94,725 | 2.17% | 176,119,998 |
| 2017-03-02 | 2017-02-28 | 6.545 | 27,002,793 | +355,983 | 2.17% | 176,739,997 |
| 2017-03-01 | 2017-02-27 | 6.532 | 26,646,810 | -531,683 | 2.14% | 174,061,180 |
| 2017-02-28 | 2017-02-24 | 6.493 | 27,178,493 | -22,918 | 2.19% | 176,466,877 |
| 2017-02-27 | 2017-02-23 | 6.493 | 27,201,411 | -105,420 | 2.19% | 176,615,681 |
| 2017-02-24 | 2017-02-22 | 6.532 | 27,306,831 | +617,242 | 2.20% | 178,372,541 |
| 2017-02-23 | 2017-02-21 | 6.231 | 26,689,589 | +1,371,987 | 2.15% | 166,304,879 |
| 2017-02-22 | 2017-02-20 | 6.270 | 25,317,602 | +314,733 | 2.04% | 158,750,182 |
| 2017-02-21 | 2017-02-17 | 6.270 | 25,002,869 | +713,494 | 2.01% | 156,776,697 |
| 2017-02-20 | 2017-02-16 | 6.401 | 24,289,375 | +247,508 | 1.95% | 155,482,441 |
| 2017-02-17 | 2017-02-15 | 6.375 | 24,041,867 | +106,948 | 1.93% | 153,268,640 |
| 2017-02-16 | 2017-02-14 | 6.558 | 23,934,919 | +19,861 | 1.93% | 156,973,318 |
| 2017-02-15 | 2017-02-13 | 6.650 | 23,915,058 | -120,698 | 1.92% | 159,034,483 |
| 2017-02-14 | 2017-02-10 | 6.663 | 24,035,756 | -236,813 | 1.93% | 160,151,762 |
| 2017-02-13 | 2017-02-09 | 6.637 | 24,272,569 | +664,604 | 1.95% | 161,094,182 |
| 2017-02-10 | 2017-02-08 | 6.545 | 23,607,965 | +331,539 | 1.90% | 154,520,003 |
| 2017-02-09 | 2017-02-07 | 6.532 | 23,276,426 | +716,550 | 1.87% | 152,045,298 |
| 2017-02-08 | 2017-02-06 | 6.336 | 22,559,876 | +867,805 | 1.82% | 142,934,880 |
| 2017-02-07 | 2017-02-03 | 6.244 | 21,692,071 | +296,398 | 1.75% | 135,448,920 |
| 2017-01-26 | 2017-01-24 | 6.336 | 21,395,673 | +655,438 | 1.72% | 135,558,722 |
| 2017-01-25 | 2017-01-23 | 6.218 | 20,740,235 | +488,904 | 1.67% | 128,962,497 |
| 2017-01-24 | 2017-01-20 | 6.493 | 20,251,331 | +242,924 | 1.63% | 131,489,599 |
| 2017-01-23 | 2017-01-19 | 6.545 | 20,008,407 | +158,894 | 1.61% | 130,960,001 |
| 2017-01-20 | 2017-01-18 | 6.585 | 19,849,513 | -149,727 | 1.60% | 130,699,520 |
| 2017-01-19 | 2017-01-17 | 6.558 | 19,999,240 | +161,950 | 1.61% | 131,161,800 |
| 2017-01-18 | 2017-01-16 | 6.480 | 19,837,290 | +80,974 | 1.60% | 128,541,597 |
| 2017-01-17 | 2017-01-13 | 6.637 | 19,756,316 | -336,121 | 1.59% | 131,120,342 |
| 2017-01-16 | 2017-01-12 | 6.715 | 20,092,437 | +32,084 | 1.62% | 134,929,258 |
| 2017-01-13 | 2017-01-11 | 6.663 | 20,060,353 | +270,425 | 1.61% | 133,663,400 |
| 2017-01-12 | 2017-01-10 | 6.663 | 19,789,928 | -110,003 | 1.59% | 131,861,541 |
| 2017-01-11 | 2017-01-09 | 6.611 | 19,899,931 | +582,101 | 1.60% | 131,552,498 |
| 2017-01-10 | 2017-01-06 | 6.873 | 19,317,830 | -705,855 | 1.55% | 132,762,003 |
| 2017-01-09 | 2017-01-05 | 6.846 | 20,023,685 | +128,337 | 1.61% | 137,088,759 |
| 2017-01-06 | 2017-01-04 | 6.899 | 19,895,348 | +137,505 | 1.60% | 137,251,881 |
| 2017-01-05 | 2017-01-03 | 6.977 | 19,757,843 | -41,252 | 1.59% | 137,855,117 |
| 2017-01-04 | 2016-12-30 | 6.912 | 19,799,095 | +1,469,769 | 1.59% | 136,847,042 |
| 2017-01-03 | 2016-12-29 | 6.467 | 18,329,326 | -311,677 | 1.47% | 118,530,358 |
| 2016-12-30 | 2016-12-28 | 6.532 | 18,641,003 | +39,724 | 1.50% | 121,765,981 |
| 2016-12-29 | 2016-12-23 | 6.205 | 18,601,279 | +858,638 | 1.50% | 115,418,998 |
| 2016-12-28 | 2016-12-22 | 6.401 | 17,742,641 | +1,058,783 | 1.43% | 113,575,139 |
| 2016-12-23 | 2016-12-21 | 6.493 | 16,683,858 | +110,004 | 1.34% | 108,326,401 |
| 2016-12-22 | 2016-12-20 | 6.401 | 16,573,854 | +374,317 | 1.33% | 106,093,437 |
| 2016-12-21 | 2016-12-19 | 6.532 | 16,199,537 | +1,096,979 | 1.30% | 105,817,939 |
| 2016-12-20 | 2016-12-16 | 6.336 | 15,102,558 | +1,043,505 | 1.22% | 95,686,799 |
| 2016-12-19 | 2016-12-15 | 6.087 | 14,059,053 | +259,730 | 1.13% | 85,578,599 |
| 2016-12-16 | 2016-12-14 | 6.192 | 13,799,323 | +377,373 | 1.11% | 85,442,721 |
| 2016-12-15 | 2016-12-13 | 5.956 | 13,421,950 | +574,463 | 1.08% | 79,943,501 |
| 2016-12-14 | 2016-12-12 | 5.734 | 12,847,487 | +2,902,869 | 1.03% | 73,662,838 |
| 2016-12-13 | 2016-12-09 | 5.642 | 9,944,618 | +1,596,578 | 0.80% | 56,107,579 |
| 2016-12-12 | 2016-12-08 | 5.577 | 8,348,040 | +360,567 | 0.67% | 46,553,279 |
| 2016-12-09 | 2016-12-07 | 5.838 | 7,987,473 | +1,009,892 | 0.64% | 46,633,758 |
| 2016-12-08 | 2016-12-06 | 5.851 | 6,977,581 | +2,096,178 | 0.56% | 40,828,983 |
| 2016-12-07 | 2016-12-05 | 5.590 | 4,881,403 | +4,881,403 | 0.39% | 27,285,297 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy