History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 2,500 | +0 | 0.00% | 34,350 |
| 2025-10-13 | 2025-10-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-10-10 | 2025-10-08 | 14.710 | 2,500 | +0 | 0.00% | 36,775 |
| 2025-10-09 | 2025-10-06 | 14.570 | 2,500 | +0 | 0.00% | 36,425 |
| 2025-10-08 | 2025-10-03 | 14.820 | 2,500 | +0 | 0.00% | 37,050 |
| 2025-10-06 | 2025-10-02 | 14.950 | 2,500 | +0 | 0.00% | 37,375 |
| 2025-10-03 | 2025-09-30 | 15.020 | 2,500 | +0 | 0.00% | 37,550 |
| 2025-10-02 | 2025-09-29 | 14.820 | 2,500 | +0 | 0.00% | 37,050 |
| 2025-09-30 | 2025-09-26 | 14.820 | 2,500 | +0 | 0.00% | 37,050 |
| 2025-09-29 | 2025-09-25 | 14.840 | 2,500 | +0 | 0.00% | 37,100 |
| 2025-09-26 | 2025-09-24 | 15.417 | 2,500 | +0 | 0.00% | 38,543 |
| 2025-09-25 | 2025-09-23 | 15.579 | 2,500 | +29 | 0.00% | 38,947 |
| 2025-09-24 | 2025-09-22 | 15.832 | 2,471 | +0 | 0.00% | 39,121 |
| 2025-09-23 | 2025-09-19 | 16.004 | 2,471 | +0 | 0.00% | 39,546 |
| 2025-09-22 | 2025-09-18 | 15.984 | 2,471 | +0 | 0.00% | 39,496 |
| 2025-09-19 | 2025-09-17 | 16.226 | 2,471 | +0 | 0.00% | 40,095 |
| 2025-09-18 | 2025-09-16 | 16.065 | 2,471 | +0 | 0.00% | 39,695 |
| 2025-09-17 | 2025-09-15 | 17.228 | 2,471 | +0 | 0.00% | 42,570 |
| 2025-09-16 | 2025-09-12 | 16.591 | 2,471 | +0 | 0.00% | 40,995 |
| 2025-09-15 | 2025-09-11 | 16.935 | 2,471 | +0 | 0.00% | 41,845 |
| 2025-09-12 | 2025-09-10 | 17.289 | 2,471 | +0 | 0.00% | 42,720 |
| 2025-09-11 | 2025-09-09 | 17.177 | 2,471 | +0 | 0.00% | 42,445 |
| 2025-09-10 | 2025-09-08 | 17.855 | 2,471 | +0 | 0.00% | 44,120 |
| 2025-09-09 | 2025-09-05 | 17.987 | 2,471 | +0 | 0.00% | 44,445 |
| 2025-09-08 | 2025-09-04 | 16.854 | 2,471 | +0 | 0.00% | 41,645 |
| 2025-09-05 | 2025-09-03 | 17.673 | 2,471 | +0 | 0.00% | 43,670 |
| 2025-09-04 | 2025-09-02 | 16.631 | 2,471 | +0 | 0.00% | 41,095 |
| 2025-09-03 | 2025-09-01 | 16.854 | 2,471 | +0 | 0.00% | 41,645 |
| 2025-09-02 | 2025-08-29 | 15.518 | 2,471 | +0 | 0.00% | 38,346 |
| 2025-09-01 | 2025-08-28 | 15.104 | 2,471 | +0 | 0.00% | 37,321 |
| 2025-08-29 | 2025-08-27 | 15.862 | 2,471 | +0 | 0.00% | 39,196 |
| 2025-08-28 | 2025-08-26 | 16.611 | 2,471 | +0 | 0.00% | 41,045 |
| 2025-08-27 | 2025-08-25 | 17.015 | 2,471 | +0 | 0.00% | 42,045 |
| 2025-08-26 | 2025-08-22 | 16.935 | 2,471 | +0 | 0.00% | 41,845 |
| 2025-08-25 | 2025-08-21 | 17.056 | 2,471 | +0 | 0.00% | 42,145 |
| 2025-08-22 | 2025-08-20 | 17.208 | 2,471 | +0 | 0.00% | 42,520 |
| 2025-08-21 | 2025-08-19 | 17.198 | 2,471 | +0 | 0.00% | 42,495 |
| 2025-08-20 | 2025-08-18 | 16.449 | 2,471 | +0 | 0.00% | 40,645 |
| 2025-08-19 | 2025-08-15 | 16.166 | 2,471 | +0 | 0.00% | 39,945 |
| 2025-08-18 | 2025-08-14 | 15.781 | 2,471 | +0 | 0.00% | 38,996 |
| 2025-08-15 | 2025-08-13 | 15.397 | 2,471 | +0 | 0.00% | 38,046 |
| 2025-08-14 | 2025-08-12 | 15.043 | 2,471 | +0 | 0.00% | 37,171 |
| 2025-08-13 | 2025-08-11 | 15.528 | 2,471 | +0 | 0.00% | 38,371 |
| 2025-08-12 | 2025-08-08 | 15.306 | 2,471 | +0 | 0.00% | 37,821 |
| 2025-08-11 | 2025-08-07 | 14.749 | 2,471 | +0 | 0.00% | 36,446 |
| 2025-08-08 | 2025-08-06 | 14.881 | 2,471 | +0 | 0.00% | 36,771 |
| 2025-08-07 | 2025-08-05 | 15.012 | 2,471 | -3,954 | 0.00% | 37,096 |
| 2025-07-25 | 2025-07-23 | 16.348 | 6,425 | -7,908 | 0.00% | 105,035 |
| 2025-07-23 | 2025-07-21 | 15.599 | 14,333 | +3,954 | 0.00% | 223,583 |
| 2025-07-08 | 2025-07-04 | 16.401 | 10,379 | +302 | 0.00% | 170,221 |
| 2025-07-07 | 2025-07-03 | 16.171 | 10,077 | +7,678 | 0.00% | 162,958 |
| 2025-06-03 | 2025-05-30 | 15.234 | 2,399 | -9,598 | 0.00% | 36,545 |
| 2025-04-07 | 2025-04-02 | 14.858 | 11,997 | +9,598 | 0.00% | 178,256 |
| 2024-09-19 | 2024-09-16 | 9.297 | 2,399 | +49 | 0.00% | 22,303 |
| 2024-07-02 | 2024-06-27 | 9.281 | 2,350 | +125 | 0.00% | 21,810 |
| 2023-09-14 | 2023-09-12 | 8.531 | 2,225 | +39 | 0.00% | 18,981 |
| 2023-07-04 | 2023-06-30 | 7.739 | 2,186 | +73 | 0.00% | 16,918 |
| 2023-03-30 | 2023-03-28 | 6.698 | 2,113 | -16,901 | 0.00% | 14,152 |
| 2022-11-04 | 2022-11-02 | 4.260 | 19,014 | -11,831 | 0.00% | 81,001 |
| 2022-09-15 | 2022-09-13 | 4.483 | 30,845 | +473 | 0.00% | 138,267 |
| 2022-07-05 | 2022-06-30 | 5.733 | 30,372 | +768 | 0.00% | 174,128 |
| 2021-11-23 | 2021-11-19 | 6.374 | 29,604 | +8,111 | 0.00% | 188,705 |
| 2021-11-09 | 2021-11-05 | 6.017 | 21,493 | -8,111 | 0.00% | 129,318 |
| 2021-09-16 | 2021-09-14 | 7.113 | 29,604 | +252 | 0.00% | 210,573 |
| 2021-07-06 | 2021-07-02 | 7.733 | 29,352 | +466 | 0.00% | 226,982 |
| 2021-06-23 | 2021-06-21 | 8.024 | 28,886 | +4,748 | 0.00% | 231,773 |
| 2021-06-08 | 2021-06-04 | 8.820 | 24,138 | +3,166 | 0.00% | 212,892 |
| 2021-06-02 | 2021-05-31 | 9.161 | 20,972 | -3,166 | 0.00% | 192,123 |
| 2021-06-01 | 2021-05-28 | 8.933 | 24,138 | +3,166 | 0.00% | 215,637 |
| 2021-05-21 | 2021-05-18 | 9.262 | 20,972 | -11,080 | 0.00% | 194,243 |
| 2021-05-17 | 2021-05-13 | 8.466 | 32,052 | +7,914 | 0.00% | 271,351 |
| 2021-05-14 | 2021-05-12 | 8.466 | 24,138 | -7,914 | 0.00% | 204,352 |
| 2021-05-13 | 2021-05-11 | 8.251 | 32,052 | -11,080 | 0.00% | 264,466 |
| 2021-05-12 | 2021-05-10 | 8.352 | 43,132 | +18,994 | 0.00% | 360,249 |
| 2021-04-22 | 2021-04-20 | 7.746 | 24,138 | -7,914 | 0.00% | 186,966 |
| 2021-04-21 | 2021-04-19 | 7.771 | 32,052 | +7,914 | 0.00% | 249,076 |
| 2021-04-12 | 2021-04-08 | 8.024 | 24,138 | -7,914 | 0.00% | 193,676 |
| 2021-03-23 | 2021-03-19 | 7.607 | 32,052 | +7,914 | 0.00% | 243,811 |
| 2021-03-19 | 2021-03-17 | 8.213 | 24,138 | -7,914 | 0.00% | 198,251 |
| 2021-02-24 | 2021-02-22 | 7.619 | 32,052 | +18,994 | 0.00% | 244,216 |
| 2021-02-23 | 2021-02-19 | 7.910 | 13,058 | -6,331 | 0.00% | 103,289 |
| 2021-02-22 | 2021-02-18 | 7.581 | 19,389 | -6,332 | 0.00% | 146,997 |
| 2021-02-19 | 2021-02-17 | 7.392 | 25,721 | +4,749 | 0.00% | 190,128 |
| 2021-02-18 | 2021-02-16 | 7.556 | 20,972 | -4,749 | 0.00% | 158,468 |
| 2021-02-17 | 2021-02-11 | 7.291 | 25,721 | +4,749 | 0.00% | 187,528 |
| 2021-02-16 | 2021-02-09 | 7.240 | 20,972 | +7,914 | 0.00% | 151,844 |
| 2021-02-03 | 2021-02-01 | 7.177 | 13,058 | -7,914 | 0.00% | 93,719 |
| 2021-01-28 | 2021-01-26 | 7.291 | 20,972 | +7,914 | 0.00% | 152,904 |
| 2021-01-21 | 2021-01-19 | 7.506 | 13,058 | -15,828 | 0.00% | 98,009 |
| 2021-01-13 | 2021-01-11 | 6.470 | 28,886 | +15,828 | 0.00% | 186,878 |
| 2020-11-23 | 2020-11-19 | 8.390 | 13,058 | +11,079 | 0.00% | 109,559 |
| 2020-11-20 | 2020-11-18 | 8.428 | 1,979 | -7,914 | 0.00% | 16,679 |
| 2020-11-12 | 2020-11-10 | 8.441 | 9,893 | +7,914 | 0.00% | 83,504 |
| 2020-08-26 | 2020-08-24 | 10.147 | 1,979 | -15,828 | 0.00% | 20,080 |
| 2020-08-20 | 2020-08-18 | 10.336 | 17,807 | +7,914 | 0.00% | 184,054 |
| 2020-08-11 | 2020-08-07 | 10.008 | 9,893 | -4,748 | 0.00% | 99,005 |
| 2020-08-05 | 2020-08-03 | 9.477 | 14,641 | -3,166 | 0.00% | 138,750 |
| 2020-07-29 | 2020-07-27 | 9.009 | 17,807 | +7,914 | 0.00% | 160,429 |
| 2020-07-28 | 2020-07-24 | 9.464 | 9,893 | +7,914 | 0.00% | 93,629 |
| 2020-07-07 | 2020-07-03 | 8.752 | 1,979 | +22 | 0.00% | 17,321 |
| 2020-06-11 | 2020-06-09 | 10.055 | 1,957 | -21,914 | 0.00% | 19,678 |
| 2020-05-04 | 2020-04-28 | 8.969 | 23,871 | -26,611 | 0.00% | 214,108 |
| 2020-04-28 | 2020-04-24 | 8.854 | 50,482 | -1,565 | 0.00% | 446,987 |
| 2020-04-16 | 2020-04-14 | 9.493 | 52,047 | -3,131 | 0.00% | 494,094 |
| 2020-04-09 | 2020-04-07 | 9.135 | 55,178 | -7,826 | 0.00% | 504,077 |
| 2020-03-10 | 2020-03-06 | 7.615 | 63,004 | +15,653 | 0.00% | 479,777 |
| 2020-03-09 | 2020-03-05 | 7.474 | 47,351 | -15,653 | 0.00% | 353,924 |
| 2020-03-04 | 2020-03-02 | 6.900 | 63,004 | -45,395 | 0.00% | 434,697 |
| 2020-02-07 | 2020-02-05 | 6.887 | 108,399 | -23,480 | 0.01% | 746,516 |
| 2020-01-31 | 2020-01-29 | 6.797 | 131,879 | +15,654 | 0.01% | 896,422 |
| 2020-01-23 | 2020-01-21 | 7.130 | 116,225 | -26,611 | 0.01% | 828,627 |
| 2020-01-22 | 2020-01-20 | 7.359 | 142,836 | +29,741 | 0.01% | 1,051,200 |
| 2020-01-20 | 2020-01-16 | 7.411 | 113,095 | +73,571 | 0.01% | 838,101 |
| 2020-01-17 | 2020-01-15 | 7.181 | 39,524 | +4,695 | 0.00% | 283,806 |
| 2020-01-14 | 2020-01-10 | 6.938 | 34,829 | +10,958 | 0.00% | 241,638 |
| 2020-01-03 | 2019-12-31 | 7.257 | 23,871 | -7,827 | 0.00% | 173,238 |
| 2020-01-02 | 2019-12-27 | 7.270 | 31,698 | +7,827 | 0.00% | 230,446 |
| 2019-11-18 | 2019-11-14 | 6.158 | 23,871 | -9,392 | 0.00% | 147,009 |
| 2019-06-17 | 2019-06-13 | 5.265 | 33,263 | +569 | 0.00% | 175,120 |
| 2019-05-16 | 2019-05-14 | 5.590 | 32,694 | -15,385 | 0.00% | 182,750 |
| 2019-04-26 | 2019-04-24 | 6.019 | 48,079 | +9,231 | 0.00% | 289,372 |
| 2019-04-10 | 2019-04-08 | 6.903 | 38,848 | -7,693 | 0.00% | 268,154 |
| 2019-03-26 | 2019-03-22 | 6.214 | 46,541 | +7,693 | 0.00% | 289,190 |
| 2019-03-08 | 2019-03-06 | 6.331 | 38,848 | -15,386 | 0.00% | 245,934 |
| 2019-03-07 | 2019-03-05 | 6.045 | 54,234 | +7,693 | 0.00% | 327,827 |
| 2019-03-06 | 2019-03-04 | 6.097 | 46,541 | +7,693 | 0.00% | 283,745 |
| 2019-02-13 | 2019-02-11 | 6.149 | 38,848 | -7,693 | 0.00% | 238,864 |
| 2019-02-08 | 2019-01-31 | 5.785 | 46,541 | -7,693 | 0.00% | 269,225 |
| 2019-01-28 | 2019-01-24 | 5.668 | 54,234 | +7,693 | 0.00% | 307,382 |
| 2019-01-23 | 2019-01-21 | 6.058 | 46,541 | -7,693 | 0.00% | 281,930 |
| 2019-01-18 | 2019-01-16 | 5.824 | 54,234 | +15,386 | 0.00% | 315,842 |
| 2019-01-17 | 2019-01-15 | 5.928 | 38,848 | -15,386 | 0.00% | 230,279 |
| 2019-01-14 | 2019-01-10 | 5.811 | 54,234 | +15,386 | 0.00% | 315,137 |
| 2018-12-04 | 2018-11-30 | 6.864 | 38,848 | -7,693 | 0.00% | 266,639 |
| 2018-08-17 | 2018-08-15 | 9.009 | 46,541 | -7,693 | 0.00% | 419,266 |
| 2018-06-14 | 2018-06-12 | 11.829 | 54,234 | -4,615 | 0.00% | 641,554 |
| 2018-06-13 | 2018-06-11 | 11.520 | 58,849 | +4,615 | 0.00% | 677,919 |
| 2018-06-12 | 2018-06-08 | 11.651 | 54,234 | +378 | 0.00% | 631,856 |
| 2018-05-29 | 2018-05-25 | 11.925 | 53,856 | -4,583 | 0.00% | 642,257 |
| 2018-05-21 | 2018-05-17 | 12.213 | 58,439 | +4,583 | 0.00% | 713,741 |
| 2018-04-23 | 2018-04-19 | 10.538 | 53,856 | -15,278 | 0.00% | 567,526 |
| 2018-04-10 | 2018-04-06 | 10.512 | 69,134 | -7,639 | 0.01% | 726,714 |
| 2018-04-09 | 2018-04-04 | 10.289 | 76,773 | +22,917 | 0.01% | 789,927 |
| 2018-04-04 | 2018-03-29 | 10.643 | 53,856 | -7,639 | 0.00% | 573,166 |
| 2018-04-03 | 2018-03-28 | 9.883 | 61,495 | +7,639 | 0.00% | 607,775 |
| 2018-03-26 | 2018-03-22 | 10.381 | 53,856 | -13,750 | 0.00% | 559,066 |
| 2018-03-21 | 2018-03-19 | 10.734 | 67,606 | -7,639 | 0.01% | 725,697 |
| 2018-03-20 | 2018-03-16 | 10.341 | 75,245 | +7,639 | 0.01% | 778,146 |
| 2018-03-07 | 2018-03-05 | 10.001 | 67,606 | -15,279 | 0.01% | 676,137 |
| 2018-02-22 | 2018-02-20 | 9.412 | 82,885 | -1,527 | 0.01% | 780,119 |
| 2018-02-01 | 2018-01-30 | 9.019 | 84,412 | -15,279 | 0.01% | 761,342 |
| 2018-01-22 | 2018-01-18 | 8.823 | 99,691 | +6,112 | 0.01% | 879,573 |
| 2018-01-18 | 2018-01-16 | 9.294 | 93,579 | -7,639 | 0.01% | 869,747 |
| 2018-01-17 | 2018-01-15 | 9.347 | 101,218 | +30,556 | 0.01% | 946,046 |
| 2018-01-16 | 2018-01-12 | 9.569 | 70,662 | +68,752 | 0.01% | 676,176 |
| 2018-01-15 | 2018-01-11 | 9.425 | 1,910 | -7,639 | 0.00% | 18,002 |
| 2018-01-09 | 2018-01-05 | 8.352 | 9,549 | +7,639 | 0.00% | 79,751 |
| 2017-10-10 | 2017-10-06 | 8.168 | 1,910 | -7,639 | 0.00% | 15,602 |
| 2017-09-25 | 2017-09-21 | 7.488 | 9,549 | +7,639 | 0.00% | 71,501 |
| 2017-05-18 | 2017-05-16 | 6.218 | 1,910 | -7,639 | 0.00% | 11,876 |
| 2017-05-17 | 2017-05-15 | 6.153 | 9,549 | +7,639 | 0.00% | 58,751 |
| 2016-12-08 | 2016-12-06 | 5.851 | 1,910 | -7,639 | 0.00% | 11,176 |
| 2016-11-24 | 2016-11-22 | 5.419 | 9,549 | +7,639 | 0.00% | 51,750 |
| 2016-07-26 | 2016-07-22 | 4.202 | 1,910 | -9,167 | 0.00% | 8,026 |
| 2016-05-12 | 2016-05-10 | 4.006 | 11,077 | +9,167 | 0.00% | 44,371 |
| 2016-04-05 | 2016-03-31 | 4.084 | 1,910 | -7,639 | 0.00% | 7,801 |
| 2016-03-23 | 2016-03-21 | 3.875 | 9,549 | +7,639 | 0.00% | 37,000 |
| 2016-03-18 | 2016-03-16 | 3.744 | 1,910 | -71,808 | 0.00% | 7,151 |
| 2016-03-17 | 2016-03-15 | 4.294 | 73,718 | +3,056 | 0.01% | 316,522 |
| 2016-03-16 | 2016-03-14 | 4.490 | 70,662 | -10,695 | 0.01% | 317,275 |
| 2016-03-15 | 2016-03-11 | 4.124 | 81,357 | -1,528 | 0.01% | 335,476 |
| 2016-03-14 | 2016-03-10 | 4.058 | 82,885 | +32,085 | 0.01% | 336,352 |
| 2016-03-11 | 2016-03-09 | 3.953 | 50,800 | -7,639 | 0.00% | 200,829 |
| 2016-03-07 | 2016-03-03 | 3.914 | 58,439 | +3,055 | 0.00% | 228,734 |
| 2016-03-04 | 2016-03-02 | 3.849 | 55,384 | +16,806 | 0.00% | 213,151 |
| 2016-03-03 | 2016-03-01 | 3.718 | 38,578 | +15,279 | 0.00% | 143,421 |
| 2016-02-25 | 2016-02-23 | 3.940 | 23,299 | +4,583 | 0.00% | 91,804 |
| 2016-02-24 | 2016-02-22 | 4.084 | 18,716 | +9,167 | 0.00% | 76,441 |
| 2016-02-16 | 2016-02-12 | 3.534 | 9,549 | +7,639 | 0.00% | 33,750 |
| 2015-10-23 | 2015-10-20 | 5.681 | 1,910 | -7,639 | 0.00% | 10,851 |
| 2015-10-16 | 2015-10-14 | 5.563 | 9,549 | +7,639 | 0.00% | 53,125 |
| 2015-10-05 | 2015-09-30 | 5.158 | 1,910 | -7,639 | 0.00% | 9,851 |
| 2015-10-02 | 2015-09-29 | 5.027 | 9,549 | +7,639 | 0.00% | 48,000 |
| 2015-09-25 | 2015-09-23 | 5.066 | 1,910 | -7,639 | 0.00% | 9,676 |
| 2015-09-17 | 2015-09-15 | 4.778 | 9,549 | +7,639 | 0.00% | 45,625 |
| 2015-09-11 | 2015-09-09 | 5.079 | 1,910 | -7,639 | 0.00% | 9,701 |
| 2015-09-04 | 2015-09-01 | 4.817 | 9,549 | +7,639 | 0.00% | 46,000 |
| 2015-04-28 | 2015-04-24 | 7.331 | 1,910 | -7,639 | 0.00% | 14,002 |
| 2015-04-22 | 2015-04-20 | 6.742 | 9,549 | -15,278 | 0.00% | 64,376 |
| 2015-04-21 | 2015-04-17 | 7.017 | 24,827 | +15,278 | 0.00% | 174,199 |
| 2015-04-20 | 2015-04-16 | 7.200 | 9,549 | -15,278 | 0.00% | 68,751 |
| 2015-04-16 | 2015-04-14 | 6.925 | 24,827 | +15,278 | 0.00% | 171,924 |
| 2015-04-15 | 2015-04-13 | 7.462 | 9,549 | -7,639 | 0.00% | 71,251 |
| 2015-04-13 | 2015-04-09 | 6.231 | 17,188 | -4,584 | 0.00% | 107,100 |
| 2015-04-10 | 2015-04-08 | 6.349 | 21,772 | -13,750 | 0.00% | 138,228 |
| 2015-04-08 | 2015-04-01 | 5.433 | 35,522 | -13,750 | 0.00% | 192,975 |
| 2015-04-02 | 2015-03-31 | 4.752 | 49,272 | -15,279 | 0.00% | 234,133 |
| 2015-04-01 | 2015-03-30 | 4.503 | 64,551 | -15,278 | 0.01% | 290,682 |
| 2015-03-31 | 2015-03-27 | 4.228 | 79,829 | +15,278 | 0.01% | 337,535 |
| 2015-03-27 | 2015-03-25 | 4.660 | 64,551 | +21,390 | 0.01% | 300,822 |
| 2015-03-26 | 2015-03-24 | 4.883 | 43,161 | +15,278 | 0.00% | 210,745 |
| 2015-03-25 | 2015-03-23 | 4.150 | 27,883 | -9,167 | 0.00% | 115,706 |
| 2015-03-24 | 2015-03-20 | 4.058 | 37,050 | +9,167 | 0.00% | 150,351 |
| 2015-03-23 | 2015-03-19 | 4.071 | 27,883 | +7,639 | 0.00% | 113,516 |
| 2015-03-17 | 2015-03-13 | 4.241 | 20,244 | -7,639 | 0.00% | 85,861 |
| 2015-03-16 | 2015-03-12 | 4.634 | 27,883 | +7,639 | 0.00% | 129,211 |
| 2015-03-05 | 2015-03-03 | 4.843 | 20,244 | -7,639 | 0.00% | 98,051 |
| 2015-03-03 | 2015-02-27 | 4.647 | 27,883 | -7,639 | 0.00% | 129,576 |
| 2015-02-27 | 2015-02-25 | 4.555 | 35,522 | -152,783 | 0.00% | 161,820 |
| 2015-02-26 | 2015-02-24 | 4.555 | 188,305 | +6,112 | 0.02% | 857,822 |
| 2015-02-25 | 2015-02-23 | 4.686 | 182,193 | -6,112 | 0.01% | 853,829 |
| 2015-02-24 | 2015-02-18 | 4.686 | 188,305 | +7,640 | 0.02% | 882,472 |
| 2015-02-10 | 2015-02-06 | 4.529 | 180,665 | +7,639 | 0.01% | 818,288 |
| 2015-02-06 | 2015-02-04 | 4.791 | 173,026 | +1,910 | 0.01% | 828,989 |
| 2014-12-15 | 2014-12-11 | 6.427 | 171,116 | -3,056 | 0.01% | 1,099,837 |
| 2014-12-10 | 2014-12-08 | 6.349 | 174,172 | +152,782 | 0.01% | 1,105,799 |
| 2014-10-03 | 2014-09-29 | 7.907 | 21,390 | +3,056 | 0.00% | 169,123 |
| 2014-09-03 | 2014-09-01 | 8.168 | 18,334 | -4,583 | 0.00% | 149,761 |
| 2014-09-01 | 2014-08-28 | 7.750 | 22,917 | +4,583 | 0.00% | 177,597 |
| 2014-08-29 | 2014-08-27 | 7.867 | 18,334 | -4,583 | 0.00% | 144,241 |
| 2014-08-27 | 2014-08-25 | 7.841 | 22,917 | +4,583 | 0.00% | 179,697 |
| 2014-08-14 | 2014-08-12 | 7.684 | 18,334 | +18,334 | 0.00% | 140,881 |
| 2014-06-30 | 2014-06-26 | 6.637 | 0 | -7,639 | ||
| 2014-06-23 | 2014-06-19 | 6.401 | 7,639 | +7,639 | 0.00% | 48,899 |
| 2014-06-13 | 2014-06-11 | 6.820 | 0 | -7,639 | ||
| 2014-06-06 | 2014-06-04 | 6.388 | 7,639 | +7,639 | 0.00% | 48,799 |
| 2014-06-03 | 2014-05-29 | 6.283 | 0 | -7,639 | ||
| 2014-05-30 | 2014-05-28 | 6.166 | 7,639 | +7,639 | 0.00% | 47,099 |
| 2014-04-04 | 2014-04-02 | 7.200 | 0 | -1,528 | ||
| 2014-03-24 | 2014-03-20 | 5.603 | 1,528 | -7,639 | 0.00% | 8,561 |
| 2014-03-06 | 2014-03-04 | 6.532 | 9,167 | -7,639 | 0.00% | 59,880 |
| 2014-02-24 | 2014-02-20 | 6.126 | 16,806 | +7,639 | 0.00% | 102,959 |
| 2014-02-21 | 2014-02-19 | 6.349 | 9,167 | -297,926 | 0.00% | 58,200 |
| 2014-02-20 | 2014-02-18 | 6.427 | 307,093 | -152,783 | 0.02% | 1,973,820 |
| 2014-02-10 | 2014-02-06 | 5.694 | 459,876 | -76,391 | 0.04% | 2,618,702 |
| 2014-02-07 | 2014-02-05 | 5.681 | 536,267 | -22,917 | 0.04% | 3,046,681 |
| 2014-02-06 | 2014-02-04 | 5.917 | 559,184 | +22,917 | 0.04% | 3,308,639 |
| 2014-02-05 | 2014-01-30 | 5.838 | 536,267 | -381,956 | 0.04% | 3,130,921 |
| 2014-01-28 | 2014-01-24 | 4.961 | 918,223 | -76,392 | 0.07% | 4,555,578 |
| 2014-01-22 | 2014-01-20 | 4.699 | 994,615 | -15,278 | 0.08% | 4,674,182 |
| 2014-01-20 | 2014-01-16 | 4.752 | 1,009,893 | +15,278 | 0.08% | 4,798,861 |
| 2014-01-17 | 2014-01-15 | 4.765 | 994,615 | -15,278 | 0.08% | 4,739,282 |
| 2014-01-14 | 2014-01-10 | 4.281 | 1,009,893 | +15,278 | 0.08% | 4,322,941 |
| 2014-01-09 | 2014-01-07 | 4.084 | 994,615 | -76,391 | 0.08% | 4,062,242 |
| 2013-12-27 | 2013-12-20 | 3.901 | 1,071,006 | -7,639 | 0.09% | 4,177,960 |
| 2013-12-19 | 2013-12-17 | 3.914 | 1,078,645 | -7,639 | 0.09% | 4,221,880 |
| 2013-12-18 | 2013-12-16 | 4.032 | 1,086,284 | +7,639 | 0.09% | 4,379,759 |
| 2013-11-22 | 2013-11-20 | 4.124 | 1,078,645 | +76,391 | 0.09% | 4,447,800 |
| 2013-11-20 | 2013-11-18 | 4.189 | 1,002,254 | +229,174 | 0.08% | 4,198,401 |
| 2013-11-12 | 2013-11-08 | 4.228 | 773,080 | -16,806 | 0.06% | 3,268,761 |
| 2013-11-11 | 2013-11-07 | 4.189 | 789,886 | +3,056 | 0.06% | 3,308,800 |
| 2013-11-04 | 2013-10-31 | 4.281 | 786,830 | +4,583 | 0.06% | 3,368,099 |
| 2013-10-31 | 2013-10-29 | 4.202 | 782,247 | +1,528 | 0.06% | 3,287,041 |
| 2013-10-29 | 2013-10-25 | 4.464 | 780,719 | -6,111 | 0.06% | 3,485,020 |
| 2013-10-28 | 2013-10-24 | 4.490 | 786,830 | +6,111 | 0.06% | 3,532,899 |
| 2013-10-25 | 2013-10-23 | 4.241 | 780,719 | -4,583 | 0.06% | 3,311,280 |
| 2013-10-22 | 2013-10-18 | 4.084 | 785,302 | +3,055 | 0.06% | 3,207,358 |
| 2013-10-15 | 2013-10-10 | 4.124 | 782,247 | -7,639 | 0.06% | 3,225,601 |
| 2013-09-16 | 2013-09-12 | 3.665 | 789,886 | +7,639 | 0.06% | 2,895,200 |
| 2013-09-13 | 2013-09-11 | 3.783 | 782,247 | -7,639 | 0.06% | 2,959,361 |
| 2013-09-12 | 2013-09-10 | 3.849 | 789,886 | +7,639 | 0.06% | 3,039,960 |
| 2013-09-05 | 2013-09-03 | 3.574 | 782,247 | +7,639 | 0.06% | 2,795,521 |
| 2013-08-27 | 2013-08-23 | 3.652 | 774,608 | +152,783 | 0.06% | 2,829,061 |
| 2013-08-07 | 2013-08-05 | 3.953 | 621,825 | +1,528 | 0.05% | 2,458,280 |
| 2013-07-25 | 2013-07-23 | 3.901 | 620,297 | -10,695 | 0.05% | 2,419,759 |
| 2013-07-23 | 2013-07-19 | 3.731 | 630,992 | +3,056 | 0.05% | 2,354,100 |
| 2013-07-22 | 2013-07-18 | 3.796 | 627,936 | -7,640 | 0.05% | 2,383,798 |
| 2013-07-19 | 2013-07-17 | 3.770 | 635,576 | +7,640 | 0.05% | 2,396,162 |
| 2013-07-18 | 2013-07-16 | 3.744 | 627,936 | -7,640 | 0.05% | 2,350,918 |
| 2013-07-17 | 2013-07-15 | 3.770 | 635,576 | +7,640 | 0.05% | 2,396,162 |
| 2013-07-10 | 2013-07-08 | 3.417 | 627,936 | -10,695 | 0.05% | 2,145,419 |
| 2013-07-09 | 2013-07-05 | 3.482 | 638,631 | +10,695 | 0.05% | 2,223,759 |
| 2013-07-05 | 2013-07-03 | 3.495 | 627,936 | -7,640 | 0.05% | 2,194,739 |
| 2013-07-04 | 2013-07-02 | 3.613 | 635,576 | +3,056 | 0.05% | 2,296,322 |
| 2013-07-03 | 2013-06-28 | 3.626 | 632,520 | -1,528 | 0.05% | 2,293,560 |
| 2013-07-02 | 2013-06-27 | 3.495 | 634,048 | +1,528 | 0.05% | 2,216,101 |
| 2013-06-28 | 2013-06-26 | 3.548 | 632,520 | +9,167 | 0.05% | 2,243,880 |
| 2013-06-26 | 2013-06-24 | 3.508 | 623,353 | -4,583 | 0.05% | 2,186,880 |
| 2013-06-25 | 2013-06-21 | 3.652 | 627,936 | -4,584 | 0.05% | 2,293,379 |
| 2013-06-24 | 2013-06-20 | 3.744 | 632,520 | -3,056 | 0.05% | 2,368,080 |
| 2013-06-18 | 2013-06-14 | 3.652 | 635,576 | +7,640 | 0.05% | 2,321,282 |
| 2013-06-14 | 2013-06-11 | 3.613 | 627,936 | -3,056 | 0.05% | 2,268,719 |
| 2013-06-13 | 2013-06-10 | 3.626 | 630,992 | -3,056 | 0.05% | 2,288,020 |
| 2013-06-11 | 2013-06-07 | 3.574 | 634,048 | +7,639 | 0.05% | 2,265,901 |
| 2013-06-10 | 2013-06-06 | 3.692 | 626,409 | -10,694 | 0.05% | 2,312,402 |
| 2013-06-07 | 2013-06-05 | 3.744 | 637,103 | +4,583 | 0.05% | 2,385,239 |
| 2013-06-05 | 2013-06-03 | 3.757 | 632,520 | -6,111 | 0.05% | 2,376,360 |
| 2013-06-04 | 2013-05-31 | 3.849 | 638,631 | -6,111 | 0.05% | 2,457,839 |
| 2013-06-03 | 2013-05-30 | 3.718 | 644,742 | +7,639 | 0.05% | 2,396,958 |
| 2013-05-31 | 2013-05-29 | 3.783 | 637,103 | -15,279 | 0.05% | 2,410,259 |
| 2013-05-30 | 2013-05-28 | 3.875 | 652,382 | +19,862 | 0.05% | 2,527,841 |
| 2013-05-29 | 2013-05-27 | 3.836 | 632,520 | -7,639 | 0.05% | 2,426,040 |
| 2013-05-27 | 2013-05-23 | 3.875 | 640,159 | +12,223 | 0.05% | 2,480,480 |
| 2013-05-24 | 2013-05-22 | 3.927 | 627,936 | +4,583 | 0.05% | 2,465,998 |
| 2013-05-22 | 2013-05-20 | 3.927 | 623,353 | +365,150 | 0.05% | 2,448,000 |
| 2013-05-21 | 2013-05-16 | 3.966 | 258,203 | -4,583 | 0.02% | 1,024,142 |
| 2013-05-20 | 2013-05-15 | 3.914 | 262,786 | +4,583 | 0.02% | 1,028,560 |
| 2013-05-16 | 2013-05-14 | 4.032 | 258,203 | +4,584 | 0.02% | 1,041,042 |
| 2013-05-14 | 2013-05-10 | 4.137 | 253,619 | -4,584 | 0.02% | 1,049,120 |
| 2013-05-13 | 2013-05-09 | 4.058 | 258,203 | -1,527 | 0.02% | 1,047,802 |
| 2013-05-10 | 2013-05-08 | 4.110 | 259,730 | +6,111 | 0.02% | 1,067,598 |
| 2013-05-09 | 2013-05-07 | 4.137 | 253,619 | -24,445 | 0.02% | 1,049,120 |
| 2013-05-08 | 2013-05-06 | 3.966 | 278,064 | +16,806 | 0.02% | 1,102,919 |
| 2013-05-07 | 2013-05-03 | 3.927 | 261,258 | +1,528 | 0.02% | 1,025,999 |
| 2013-05-06 | 2013-05-02 | 3.927 | 259,730 | +6,111 | 0.02% | 1,019,998 |
| 2013-05-02 | 2013-04-29 | 3.849 | 253,619 | -6,111 | 0.02% | 976,080 |
| 2013-04-30 | 2013-04-26 | 3.914 | 259,730 | +6,111 | 0.02% | 1,016,598 |
| 2013-04-26 | 2013-04-24 | 3.980 | 253,619 | -10,695 | 0.02% | 1,009,280 |
| 2013-04-25 | 2013-04-23 | 3.875 | 264,314 | -4,583 | 0.02% | 1,024,161 |
| 2013-04-23 | 2013-04-19 | 3.940 | 268,897 | +7,639 | 0.02% | 1,059,519 |
| 2013-04-22 | 2013-04-18 | 3.993 | 261,258 | -7,639 | 0.02% | 1,043,099 |
| 2013-04-17 | 2013-04-15 | 4.359 | 268,897 | +22,917 | 0.02% | 1,172,159 |
| 2013-04-16 | 2013-04-12 | 4.490 | 245,980 | -6,111 | 0.02% | 1,104,460 |
| 2013-04-11 | 2013-04-09 | 4.333 | 252,091 | +119,170 | 0.02% | 1,092,299 |
| 2013-04-10 | 2013-04-08 | 4.281 | 132,921 | +123,754 | 0.01% | 568,981 |
| 2013-04-08 | 2013-04-03 | 4.451 | 9,167 | +3,056 | 0.00% | 40,800 |
| 2013-04-03 | 2013-03-28 | 4.516 | 6,111 | -1,528 | 0.00% | 27,599 |
| 2013-03-28 | 2013-03-26 | 4.503 | 7,639 | -4,584 | 0.00% | 34,399 |
| 2013-03-22 | 2013-03-20 | 4.699 | 12,223 | +3,056 | 0.00% | 57,442 |
| 2013-03-21 | 2013-03-19 | 4.791 | 9,167 | +4,584 | 0.00% | 43,920 |
| 2013-03-19 | 2013-03-15 | 4.752 | 4,583 | -4,584 | 0.00% | 21,778 |
| 2013-03-14 | 2013-03-12 | 4.778 | 9,167 | -7,639 | 0.00% | 43,800 |
| 2013-03-13 | 2013-03-11 | 4.843 | 16,806 | -24,445 | 0.00% | 81,400 |
| 2013-03-12 | 2013-03-08 | 4.909 | 41,251 | -10,695 | 0.00% | 202,499 |
| 2013-03-11 | 2013-03-07 | 4.948 | 51,946 | -3,056 | 0.00% | 257,040 |
| 2013-03-08 | 2013-03-06 | 5.001 | 55,002 | +42,779 | 0.00% | 275,041 |
| 2013-03-07 | 2013-03-05 | 4.922 | 12,223 | +7,640 | 0.00% | 60,162 |
| 2013-03-01 | 2013-02-27 | 4.713 | 4,583 | -12,223 | 0.00% | 21,598 |
| 2013-02-28 | 2013-02-26 | 4.830 | 16,806 | +7,639 | 0.00% | 81,180 |
| 2013-02-27 | 2013-02-25 | 4.870 | 9,167 | +1,528 | 0.00% | 44,640 |
| 2013-02-26 | 2013-02-22 | 4.896 | 7,639 | +3,056 | 0.00% | 37,399 |
| 2013-02-25 | 2013-02-21 | 4.922 | 4,583 | -7,640 | 0.00% | 22,558 |
| 2013-02-22 | 2013-02-20 | 4.791 | 12,223 | -4,583 | 0.00% | 58,562 |
| 2013-02-21 | 2013-02-19 | 4.686 | 16,806 | -7,639 | 0.00% | 78,760 |
| 2013-02-20 | 2013-02-18 | 4.726 | 24,445 | +7,639 | 0.00% | 115,519 |
| 2013-02-19 | 2013-02-15 | 4.739 | 16,806 | +4,583 | 0.00% | 79,640 |
| 2013-02-15 | 2013-02-08 | 4.686 | 12,223 | -4,583 | 0.00% | 57,282 |
| 2013-02-08 | 2013-02-06 | 4.621 | 16,806 | +7,639 | 0.00% | 77,660 |
| 2013-02-07 | 2013-02-05 | 4.529 | 9,167 | -3,056 | 0.00% | 41,520 |
| 2013-02-06 | 2013-02-04 | 4.516 | 12,223 | +3,056 | 0.00% | 55,202 |
| 2013-02-01 | 2013-01-30 | 4.857 | 9,167 | +7,639 | 0.00% | 44,520 |
| 2013-01-31 | 2013-01-29 | 4.870 | 1,528 | -7,639 | 0.00% | 7,441 |
| 2013-01-30 | 2013-01-28 | 4.935 | 9,167 | +7,639 | 0.00% | 45,240 |
| 2013-01-14 | 2013-01-10 | 5.433 | 1,528 | -7,639 | 0.00% | 8,301 |
| 2013-01-09 | 2013-01-07 | 5.367 | 9,167 | +7,639 | 0.00% | 49,200 |
| 2012-11-21 | 2012-11-19 | 5.118 | 1,528 | -1,528 | 0.00% | 7,821 |
| 2012-11-12 | 2012-11-08 | 5.341 | 3,056 | -10,694 | 0.00% | 16,322 |
| 2012-11-09 | 2012-11-07 | 5.433 | 13,750 | +6,111 | 0.00% | 74,698 |
| 2012-11-08 | 2012-11-06 | 5.485 | 7,639 | +3,056 | 0.00% | 41,899 |
| 2012-11-07 | 2012-11-05 | 5.498 | 4,583 | +1,527 | 0.00% | 25,197 |
| 2012-08-30 | 2012-08-28 | 4.974 | 3,056 | +1,528 | 0.00% | 15,202 |
| 2012-08-27 | 2012-08-23 | 5.524 | 1,528 | -3,055 | 0.00% | 8,441 |
| 2012-08-20 | 2012-08-16 | 5.131 | 4,583 | -19,862 | 0.00% | 23,518 |
| 2012-08-16 | 2012-08-14 | 4.857 | 24,445 | -6,112 | 0.00% | 118,719 |
| 2012-08-15 | 2012-08-13 | 4.830 | 30,557 | +6,112 | 0.00% | 147,602 |
| 2012-08-14 | 2012-08-10 | 4.804 | 24,445 | -9,167 | 0.00% | 117,439 |
| 2012-08-13 | 2012-08-09 | 4.870 | 33,612 | -29,029 | 0.00% | 163,679 |
| 2012-08-10 | 2012-08-08 | 4.922 | 62,641 | +51,946 | 0.01% | 308,321 |
| 2012-08-09 | 2012-08-07 | 4.765 | 10,695 | +3,056 | 0.00% | 50,961 |
| 2012-08-08 | 2012-08-06 | 4.752 | 7,639 | -15,278 | 0.00% | 36,299 |
| 2012-08-07 | 2012-08-03 | 4.752 | 22,917 | +15,278 | 0.00% | 108,898 |
| 2012-08-06 | 2012-08-02 | 4.739 | 7,639 | +1,528 | 0.00% | 36,199 |
| 2012-07-27 | 2012-07-25 | 4.896 | 6,111 | -4,584 | 0.00% | 29,919 |
| 2012-07-26 | 2012-07-24 | 4.752 | 10,695 | +4,584 | 0.00% | 50,821 |
| 2012-07-24 | 2012-07-20 | 5.158 | 6,111 | -6,112 | 0.00% | 31,518 |
| 2012-07-23 | 2012-07-19 | 4.778 | 12,223 | +3,056 | 0.00% | 58,402 |
| 2012-07-19 | 2012-07-17 | 4.804 | 9,167 | -4,583 | 0.00% | 44,040 |
| 2012-07-18 | 2012-07-16 | 4.752 | 13,750 | +9,167 | 0.00% | 65,338 |
| 2012-07-17 | 2012-07-13 | 5.053 | 4,583 | -1,528 | 0.00% | 23,158 |
| 2012-06-28 | 2012-06-26 | 4.254 | 6,111 | -3,056 | 0.00% | 25,999 |
| 2012-06-19 | 2012-06-15 | 4.176 | 9,167 | +3,056 | 0.00% | 38,280 |
| 2012-06-14 | 2012-06-12 | 4.228 | 6,111 | -6,112 | 0.00% | 25,839 |
| 2012-05-31 | 2012-05-29 | 4.176 | 12,223 | -3,055 | 0.00% | 51,042 |
| 2012-05-25 | 2012-05-23 | 4.058 | 15,278 | +4,583 | 0.00% | 61,999 |
| 2012-05-24 | 2012-05-22 | 4.228 | 10,695 | -15,278 | 0.00% | 45,221 |
| 2012-05-21 | 2012-05-17 | 3.783 | 25,973 | -7,639 | 0.00% | 98,260 |
| 2012-05-11 | 2012-05-09 | 3.639 | 33,612 | +4,583 | 0.00% | 122,319 |
| 2012-05-04 | 2012-05-02 | 4.097 | 29,029 | -3,055 | 0.00% | 118,941 |
| 2012-04-30 | 2012-04-26 | 4.097 | 32,084 | -4,584 | 0.00% | 131,459 |
| 2012-04-27 | 2012-04-25 | 4.071 | 36,668 | -15,278 | 0.00% | 149,281 |
| 2012-04-26 | 2012-04-24 | 3.940 | 51,946 | +3,056 | 0.01% | 204,680 |
| 2012-04-24 | 2012-04-20 | 4.137 | 48,890 | +15,278 | 0.00% | 202,238 |
| 2012-04-23 | 2012-04-19 | 4.071 | 33,612 | +7,639 | 0.00% | 136,839 |
| 2012-04-19 | 2012-04-17 | 3.966 | 25,973 | +19,862 | 0.00% | 103,020 |
| 2012-04-03 | 2012-03-30 | 5.507 | 6,111 | +504 | 0.00% | 33,653 |
| 2012-04-02 | 2012-03-29 | 5.364 | 5,607 | -8,412 | 0.00% | 30,078 |
| 2012-03-30 | 2012-03-28 | 5.735 | 14,019 | -7,009 | 0.00% | 80,402 |
| 2012-03-15 | 2012-03-13 | 7.918 | 21,028 | -7,009 | 0.00% | 166,501 |
| 2012-03-14 | 2012-03-12 | 7.890 | 28,037 | +7,009 | 0.00% | 221,198 |
| 2012-03-06 | 2012-03-02 | 7.733 | 21,028 | +7,009 | 0.00% | 162,601 |
| 2012-03-01 | 2012-02-28 | 7.904 | 14,019 | +4,206 | 0.00% | 110,803 |
| 2012-02-23 | 2012-02-21 | 7.790 | 9,813 | -2,804 | 0.00% | 76,440 |
| 2012-02-20 | 2012-02-16 | 8.004 | 12,617 | -7,009 | 0.00% | 100,982 |
| 2012-02-17 | 2012-02-15 | 7.804 | 19,626 | +9,813 | 0.00% | 153,160 |
| 2012-02-15 | 2012-02-13 | 8.360 | 9,813 | -2,804 | 0.00% | 82,040 |
| 2012-02-14 | 2012-02-10 | 8.460 | 12,617 | +8,411 | 0.00% | 106,742 |
| 2012-02-08 | 2012-02-06 | 8.289 | 4,206 | -8,411 | 0.00% | 34,863 |
| 2012-02-07 | 2012-02-03 | 7.875 | 12,617 | +7,010 | 0.00% | 99,362 |
| 2012-01-19 | 2012-01-17 | 6.805 | 5,607 | -12,617 | 0.00% | 38,157 |
| 2012-01-18 | 2012-01-16 | 6.591 | 18,224 | +12,617 | 0.00% | 120,119 |
| 2012-01-06 | 2012-01-04 | 6.392 | 5,607 | -1,402 | 0.00% | 35,837 |
| 2011-12-07 | 2011-12-05 | 6.491 | 7,009 | -7,010 | 0.00% | 45,498 |
| 2011-12-05 | 2011-12-01 | 6.491 | 14,019 | +7,010 | 0.00% | 91,003 |
| 2011-12-02 | 2011-11-30 | 6.149 | 7,009 | -4,206 | 0.00% | 43,098 |
| 2011-11-28 | 2011-11-24 | 6.092 | 11,215 | -9,813 | 0.00% | 68,321 |
| 2011-11-24 | 2011-11-22 | 6.577 | 21,028 | +1,402 | 0.00% | 138,301 |
| 2011-11-11 | 2011-11-09 | 7.633 | 19,626 | -4,206 | 0.00% | 149,800 |
| 2011-11-10 | 2011-11-08 | 7.547 | 23,832 | +8,412 | 0.00% | 179,863 |
| 2011-11-02 | 2011-10-31 | 8.688 | 15,420 | +5,607 | 0.00% | 133,976 |
| 2011-10-31 | 2011-10-27 | 9.045 | 9,813 | +8,411 | 0.00% | 88,760 |
| 2011-10-11 | 2011-10-07 | 8.517 | 1,402 | -2,804 | 0.00% | 11,941 |
| 2011-10-04 | 2011-09-30 | 8.546 | 4,206 | -1,401 | 0.00% | 35,944 |
| 2011-09-21 | 2011-09-19 | 8.945 | 5,607 | -2,804 | 0.00% | 50,156 |
| 2011-09-19 | 2011-09-15 | 8.616 | 8,411 | +40 | 0.00% | 72,465 |
| 2011-09-06 | 2011-09-02 | 9.218 | 8,371 | -2,790 | 0.00% | 77,161 |
| 2011-09-05 | 2011-09-01 | 8.931 | 11,161 | +2,790 | 0.00% | 99,678 |
| 2011-08-30 | 2011-08-26 | 10.207 | 8,371 | -2,790 | 0.00% | 85,441 |
| 2011-08-26 | 2011-08-24 | 9.820 | 11,161 | -2,791 | 0.00% | 109,598 |
| 2011-08-24 | 2011-08-22 | 9.175 | 13,952 | -4,185 | 0.00% | 128,004 |
| 2011-08-02 | 2011-07-29 | 11.497 | 18,137 | +1,395 | 0.00% | 208,520 |
| 2011-08-01 | 2011-07-28 | 12.113 | 16,742 | +2,790 | 0.00% | 202,802 |
| 2011-07-28 | 2011-07-26 | 12.472 | 13,952 | -1,395 | 0.00% | 174,006 |
| 2011-07-26 | 2011-07-22 | 12.615 | 15,347 | -1,395 | 0.00% | 193,604 |
| 2011-07-25 | 2011-07-21 | 12.644 | 16,742 | -1,395 | 0.00% | 211,682 |
| 2011-07-21 | 2011-07-19 | 12.242 | 18,137 | -6,976 | 0.00% | 222,040 |
| 2011-07-20 | 2011-07-18 | 12.472 | 25,113 | +1,395 | 0.00% | 313,203 |
| 2011-07-18 | 2011-07-14 | 12.629 | 23,718 | +6,976 | 0.00% | 299,545 |
| 2011-07-15 | 2011-07-13 | 12.343 | 16,742 | +6,976 | 0.00% | 206,642 |
| 2011-07-14 | 2011-07-12 | 12.371 | 9,766 | +2,790 | 0.00% | 120,819 |
| 2011-07-12 | 2011-07-08 | 14.479 | 6,976 | +6,976 | 0.00% | 101,003 |
| 2011-06-20 | 2011-06-16 | 13.848 | 0 | -4,185 | ||
| 2011-05-24 | 2011-05-20 | 18.501 | 4,185 | +60 | 0.00% | 77,428 |
| 2011-05-23 | 2011-05-19 | 18.967 | 4,125 | -1,375 | 0.00% | 78,238 |
| 2011-05-17 | 2011-05-13 | 19.403 | 5,500 | -6,875 | 0.00% | 106,718 |
| 2011-05-16 | 2011-05-12 | 18.792 | 12,375 | +6,875 | 0.00% | 232,555 |
| 2011-05-11 | 2011-05-06 | 19.840 | 5,500 | -2,750 | 0.00% | 109,117 |
| 2011-05-09 | 2011-05-05 | 19.200 | 8,250 | +4,125 | 0.00% | 158,396 |
| 2011-04-29 | 2011-04-27 | 20.509 | 4,125 | -1,375 | 0.00% | 84,598 |
| 2011-04-13 | 2011-04-11 | 20.654 | 5,500 | +1,375 | 0.00% | 113,597 |
| 2011-04-06 | 2011-04-01 | 21.061 | 4,125 | -1,375 | 0.00% | 86,878 |
| 2011-04-01 | 2011-03-30 | 20.887 | 5,500 | +4,125 | 0.00% | 114,877 |
| 2011-03-30 | 2011-03-28 | 21.207 | 1,375 | -1,375 | 0.00% | 29,159 |
| 2011-03-23 | 2011-03-21 | 19.810 | 2,750 | -1,375 | 0.00% | 54,479 |
| 2011-03-17 | 2011-03-15 | 19.258 | 4,125 | -13,750 | 0.00% | 79,438 |
| 2011-03-10 | 2011-03-08 | 18.763 | 17,875 | +1,375 | 0.00% | 335,392 |
| 2011-03-03 | 2011-03-01 | 18.560 | 16,500 | -1,375 | 0.00% | 306,233 |
| 2011-02-23 | 2011-02-21 | 18.385 | 17,875 | -11,001 | 0.00% | 328,632 |
| 2011-02-22 | 2011-02-18 | 18.181 | 28,876 | +5,500 | 0.00% | 525,006 |
| 2011-02-16 | 2011-02-14 | 18.763 | 23,376 | -1,375 | 0.00% | 438,609 |
| 2011-02-14 | 2011-02-10 | 17.454 | 24,751 | -1,375 | 0.00% | 432,008 |
| 2011-02-10 | 2011-02-08 | 18.560 | 26,126 | +1,375 | 0.00% | 484,887 |
| 2011-01-31 | 2011-01-27 | 18.472 | 24,751 | +1,375 | 0.00% | 457,208 |
| 2011-01-20 | 2011-01-18 | 19.490 | 23,376 | -4,125 | 0.00% | 455,609 |
| 2011-01-18 | 2011-01-14 | 19.287 | 27,501 | +2,750 | 0.00% | 530,407 |
| 2011-01-14 | 2011-01-12 | 20.770 | 24,751 | +1,375 | 0.00% | 514,089 |
| 2011-01-13 | 2011-01-11 | 21.003 | 23,376 | +6,876 | 0.00% | 490,970 |
| 2011-01-11 | 2011-01-07 | 21.265 | 16,500 | +5,500 | 0.00% | 350,872 |
| 2011-01-10 | 2011-01-06 | 21.934 | 11,000 | +6,875 | 0.00% | 241,274 |
| 2011-01-07 | 2011-01-05 | 22.690 | 4,125 | -2,750 | 0.00% | 93,598 |
| 2011-01-06 | 2011-01-04 | 22.632 | 6,875 | +6,875 | 0.00% | 155,596 |
| 2010-12-29 | 2010-12-24 | 23.505 | 0 | -2,750 | ||
| 2010-12-28 | 2010-12-22 | 23.330 | 2,750 | +2,750 | 0.00% | 64,159 |
| 2010-12-08 | 2010-12-06 | 24.174 | 0 | -2,750 | ||
| 2010-12-06 | 2010-12-02 | 23.854 | 2,750 | -20,626 | 0.00% | 65,598 |
| 2010-12-03 | 2010-12-01 | 21.003 | 23,376 | +20,626 | 0.00% | 490,970 |
| 2010-11-05 | 2010-11-03 | 23.069 | 2,750 | -8,250 | 0.00% | 63,439 |
| 2010-11-04 | 2010-11-02 | 21.847 | 11,000 | -13,751 | 0.00% | 240,314 |
| 2010-11-03 | 2010-11-01 | 20.916 | 24,751 | +13,751 | 0.00% | 517,689 |
| 2010-11-01 | 2010-10-28 | 21.061 | 11,000 | -1,375 | 0.00% | 231,675 |
| 2010-10-28 | 2010-10-26 | 21.294 | 12,375 | +4,125 | 0.00% | 263,514 |
| 2010-10-18 | 2010-10-14 | 22.981 | 8,250 | -6,875 | 0.00% | 189,596 |
| 2010-10-15 | 2010-10-13 | 22.487 | 15,125 | -4,125 | 0.00% | 340,112 |
| 2010-10-13 | 2010-10-11 | 20.974 | 19,250 | +1,375 | 0.00% | 403,751 |
| 2010-10-08 | 2010-10-06 | 21.090 | 17,875 | +2,750 | 0.00% | 376,991 |
| 2010-10-05 | 2010-09-30 | 21.905 | 15,125 | +2,750 | 0.00% | 331,312 |
| 2010-09-30 | 2010-09-28 | 22.487 | 12,375 | +1,375 | 0.00% | 278,274 |
| 2010-09-29 | 2010-09-27 | 23.534 | 11,000 | +2,750 | 0.00% | 258,874 |
| 2010-09-27 | 2010-09-22 | 23.738 | 8,250 | -4,125 | 0.00% | 195,836 |
| 2010-09-22 | 2010-09-20 | 22.021 | 12,375 | +5,500 | 0.00% | 272,514 |
| 2010-09-20 | 2010-09-16 | 22.021 | 6,875 | +2,750 | 0.00% | 151,397 |
| 2010-09-17 | 2010-09-15 | 22.225 | 4,125 | +1,375 | 0.00% | 91,678 |
| 2010-08-26 | 2010-08-24 | 20.014 | 2,750 | -4,125 | 0.00% | 55,039 |
| 2010-08-23 | 2010-08-19 | 19.781 | 6,875 | +60 | 0.00% | 135,993 |
| 2010-08-16 | 2010-08-12 | 19.106 | 6,815 | +2,726 | 0.00% | 130,206 |
| 2010-08-13 | 2010-08-11 | 19.546 | 4,089 | +1,363 | 0.00% | 79,924 |
| 2010-08-11 | 2010-08-09 | 20.338 | 2,726 | -2,726 | 0.00% | 55,443 |
| 2010-08-06 | 2010-08-04 | 18.783 | 5,452 | +2,726 | 0.00% | 102,405 |
| 2010-07-12 | 2010-07-08 | 14.249 | 2,726 | -4,089 | 0.00% | 38,842 |
| 2010-07-08 | 2010-07-06 | 14.337 | 6,815 | -1,363 | 0.00% | 97,705 |
| 2010-06-29 | 2010-06-25 | 15.291 | 8,178 | -2,725 | 0.00% | 125,046 |
| 2010-06-25 | 2010-06-23 | 15.848 | 10,903 | +4,088 | 0.00% | 172,792 |
| 2010-06-24 | 2010-06-22 | 15.701 | 6,815 | -2,726 | 0.00% | 107,005 |
| 2010-06-23 | 2010-06-21 | 14.938 | 9,541 | +1,363 | 0.00% | 142,527 |
| 2010-06-22 | 2010-06-18 | 14.601 | 8,178 | +1,363 | 0.00% | 119,406 |
| 2010-06-04 | 2010-06-02 | 13.500 | 6,815 | +4,089 | 0.00% | 92,004 |
| 2010-06-01 | 2010-05-28 | 13.574 | 2,726 | -2,726 | 0.00% | 37,002 |
| 2010-05-27 | 2010-05-25 | 12.136 | 5,452 | -4,089 | 0.00% | 66,163 |
| 2010-05-26 | 2010-05-24 | 12.957 | 9,541 | +6,815 | 0.00% | 123,626 |
| 2010-05-25 | 2010-05-20 | 13.310 | 2,726 | +2,726 | 0.00% | 36,282 |
| 2010-05-20 | 2010-05-18 | 15.379 | 0 | -2,726 | ||
| 2010-05-14 | 2010-05-12 | 13.738 | 2,726 | +53 | 0.00% | 37,449 |
| 2010-04-23 | 2010-04-21 | 13.947 | 2,673 | +2,673 | 0.00% | 37,281 |
| 2010-03-25 | 2010-03-23 | 9.578 | 0 | -33,411 | ||
| 2010-03-01 | 2010-02-25 | 6.764 | 33,411 | -13,365 | 0.00% | 225,997 |
| 2010-02-04 | 2010-02-02 | 5.747 | 46,776 | -4,009 | 0.01% | 268,800 |
| 2010-02-03 | 2010-02-01 | 5.687 | 50,785 | +4,009 | 0.01% | 288,798 |
| 2010-01-22 | 2010-01-20 | 6.210 | 46,776 | -2,673 | 0.01% | 290,500 |
| 2010-01-21 | 2010-01-19 | 6.330 | 49,449 | +2,673 | 0.01% | 313,021 |
| 2010-01-20 | 2010-01-18 | 6.270 | 46,776 | +33,411 | 0.01% | 293,300 |
| 2010-01-08 | 2010-01-06 | 6.435 | 13,365 | +13,365 | 0.00% | 86,003 |
| 2010-01-07 | 2010-01-05 | 6.749 | 0 | -9,355 | ||
| 2009-12-30 | 2009-12-28 | 6.016 | 9,355 | +9,355 | 0.00% | 56,279 |
| 2009-12-01 | 2009-11-27 | 5.552 | 0 | -4,009 | ||
| 2009-11-24 | 2009-11-20 | 5.926 | 4,009 | -2,673 | 0.00% | 23,758 |
| 2009-10-30 | 2009-10-28 | 5.298 | 6,682 | -6,683 | 0.00% | 35,399 |
| 2009-10-28 | 2009-10-23 | 5.328 | 13,365 | -22,719 | 0.00% | 71,202 |
| 2009-10-27 | 2009-10-22 | 5.193 | 36,084 | -68,160 | 0.00% | 187,378 |
| 2009-10-22 | 2009-10-20 | 4.789 | 104,244 | -13,364 | 0.01% | 499,202 |
| 2009-10-21 | 2009-10-19 | 4.669 | 117,608 | -2,673 | 0.01% | 549,119 |
| 2009-10-20 | 2009-10-16 | 4.534 | 120,281 | -13,365 | 0.01% | 545,400 |
| 2009-10-19 | 2009-10-15 | 4.609 | 133,646 | +5,346 | 0.02% | 616,002 |
| 2009-10-16 | 2009-10-14 | 4.564 | 128,300 | +6,682 | 0.02% | 585,601 |
| 2009-10-14 | 2009-10-12 | 4.564 | 121,618 | +20,047 | 0.02% | 555,102 |
| 2009-10-05 | 2009-09-30 | 4.415 | 101,571 | -6,682 | 0.01% | 448,401 |
| 2009-09-24 | 2009-09-22 | 4.355 | 108,253 | +6,682 | 0.01% | 471,420 |
| 2009-09-04 | 2009-09-02 | 4.325 | 101,571 | -5,345 | 0.01% | 439,281 |
| 2009-09-03 | 2009-09-01 | 4.355 | 106,916 | +5,345 | 0.01% | 465,598 |
| 2009-08-26 | 2009-08-24 | 4.460 | 101,571 | -6,682 | 0.01% | 452,961 |
| 2009-08-19 | 2009-08-17 | 4.310 | 108,253 | -5,346 | 0.01% | 466,560 |
| 2009-08-17 | 2009-08-13 | 4.579 | 113,599 | +5,346 | 0.01% | 520,201 |
| 2009-08-11 | 2009-08-07 | 4.594 | 108,253 | -6,682 | 0.01% | 497,340 |
| 2009-08-07 | 2009-08-05 | 4.684 | 114,935 | +6,682 | 0.01% | 538,359 |
| 2009-08-06 | 2009-08-04 | 4.639 | 108,253 | -5,346 | 0.01% | 502,200 |
| 2009-08-05 | 2009-08-03 | 4.609 | 113,599 | +12,028 | 0.01% | 523,601 |
| 2009-08-04 | 2009-07-31 | 4.609 | 101,571 | -5,345 | 0.01% | 468,162 |
| 2009-08-03 | 2009-07-30 | 4.489 | 106,916 | +5,345 | 0.01% | 479,998 |
| 2009-07-30 | 2009-07-28 | 4.774 | 101,571 | -6,682 | 0.01% | 484,882 |
| 2009-07-29 | 2009-07-27 | 4.819 | 108,253 | -6,682 | 0.01% | 521,640 |
| 2009-07-27 | 2009-07-23 | 4.475 | 114,935 | +6,682 | 0.01% | 514,279 |
| 2009-07-24 | 2009-07-22 | 4.564 | 108,253 | -6,682 | 0.01% | 494,100 |
| 2009-07-23 | 2009-07-21 | 4.519 | 114,935 | -5,346 | 0.01% | 519,439 |
| 2009-07-21 | 2009-07-17 | 4.415 | 120,281 | -10,692 | 0.01% | 531,000 |
| 2009-07-20 | 2009-07-16 | 4.385 | 130,973 | -9,355 | 0.02% | 574,281 |
| 2009-07-17 | 2009-07-15 | 4.340 | 140,328 | +32,075 | 0.02% | 609,000 |
| 2009-07-16 | 2009-07-14 | 4.400 | 108,253 | +6,682 | 0.01% | 476,280 |
| 2009-07-14 | 2009-07-10 | 4.534 | 101,571 | -10,691 | 0.01% | 460,561 |
| 2009-07-10 | 2009-07-08 | 4.594 | 112,262 | -5,346 | 0.01% | 515,759 |
| 2009-07-09 | 2009-07-07 | 4.489 | 117,608 | +5,346 | 0.01% | 527,999 |
| 2009-07-08 | 2009-07-06 | 4.609 | 112,262 | -6,683 | 0.01% | 517,439 |
| 2009-07-06 | 2009-07-02 | 4.579 | 118,945 | +6,683 | 0.01% | 544,682 |
| 2009-07-03 | 2009-06-30 | 4.594 | 112,262 | -5,346 | 0.01% | 515,759 |
| 2009-06-29 | 2009-06-25 | 4.430 | 117,608 | +5,346 | 0.01% | 520,959 |
| 2009-06-26 | 2009-06-24 | 4.489 | 112,262 | -18,711 | 0.01% | 503,999 |
| 2009-06-23 | 2009-06-19 | 4.654 | 130,973 | +18,711 | 0.02% | 609,561 |
| 2009-06-22 | 2009-06-18 | 4.714 | 112,262 | -73,505 | 0.01% | 529,198 |
| 2009-06-19 | 2009-06-17 | 4.624 | 185,767 | -66,823 | 0.02% | 859,018 |
| 2009-06-18 | 2009-06-16 | 4.639 | 252,590 | -65,487 | 0.03% | 1,171,799 |
| 2009-06-17 | 2009-06-15 | 4.654 | 318,077 | -6,682 | 0.04% | 1,480,362 |
| 2009-06-16 | 2009-06-12 | 4.879 | 324,759 | +4,010 | 0.04% | 1,584,361 |
| 2009-06-15 | 2009-06-11 | 5.043 | 320,749 | -64,150 | 0.04% | 1,617,597 |
| 2009-06-12 | 2009-06-10 | 4.759 | 384,899 | +8,018 | 0.05% | 1,831,678 |
| 2009-06-11 | 2009-06-09 | 4.609 | 376,881 | -93,552 | 0.05% | 1,737,122 |
| 2009-06-09 | 2009-06-05 | 4.729 | 470,433 | -200,468 | 0.06% | 2,224,642 |
| 2009-06-05 | 2009-06-03 | 4.923 | 670,901 | +5,346 | 0.08% | 3,303,160 |
| 2009-06-04 | 2009-06-02 | 4.953 | 665,555 | -4,010 | 0.08% | 3,296,759 |
| 2009-06-03 | 2009-06-01 | 4.938 | 669,565 | +4,010 | 0.08% | 3,306,602 |
| 2009-06-02 | 2009-05-29 | 4.909 | 665,555 | -24,056 | 0.08% | 3,266,879 |
| 2009-06-01 | 2009-05-27 | 4.819 | 689,611 | +17,374 | 0.09% | 3,323,038 |
| 2009-05-29 | 2009-05-26 | 4.744 | 672,237 | +6,682 | 0.08% | 3,189,018 |
| 2009-05-27 | 2009-05-25 | 4.894 | 665,555 | +10,691 | 0.08% | 3,256,919 |
| 2009-05-26 | 2009-05-22 | 4.894 | 654,864 | -6,682 | 0.08% | 3,204,602 |
| 2009-05-22 | 2009-05-20 | 5.422 | 661,546 | +27,953 | 0.08% | 3,586,858 |
| 2009-05-21 | 2009-05-19 | 5.109 | 633,593 | -6,400 | 0.08% | 3,237,299 |
| 2009-05-20 | 2009-05-18 | 5.031 | 639,993 | -5,120 | 0.08% | 3,219,999 |
| 2009-05-19 | 2009-05-15 | 4.922 | 645,113 | -5,120 | 0.08% | 3,175,200 |
| 2009-05-18 | 2009-05-14 | 4.750 | 650,233 | +6,400 | 0.08% | 3,088,640 |
| 2009-05-14 | 2009-05-12 | 4.813 | 643,833 | +5,120 | 0.08% | 3,098,480 |
| 2009-05-13 | 2009-05-11 | 4.953 | 638,713 | -5,120 | 0.08% | 3,163,659 |
| 2009-05-12 | 2009-05-08 | 4.906 | 643,833 | +3,840 | 0.08% | 3,158,840 |
| 2009-05-11 | 2009-05-07 | 4.922 | 639,993 | -3,840 | 0.08% | 3,149,999 |
| 2009-05-08 | 2009-05-06 | 5.047 | 643,833 | +5,120 | 0.08% | 3,249,380 |
| 2009-05-07 | 2009-05-05 | 4.844 | 638,713 | -7,680 | 0.08% | 3,093,799 |
| 2009-05-05 | 2009-04-30 | 4.813 | 646,393 | +5,120 | 0.08% | 3,110,800 |
| 2009-05-04 | 2009-04-29 | 4.922 | 641,273 | -71,679 | 0.08% | 3,156,299 |
| 2009-04-30 | 2009-04-28 | 4.813 | 712,952 | +10,240 | 0.09% | 3,431,118 |
| 2009-04-29 | 2009-04-27 | 4.984 | 702,712 | +47,359 | 0.09% | 3,502,618 |
| 2009-04-27 | 2009-04-23 | 4.500 | 655,353 | -32,000 | 0.09% | 2,949,120 |
| 2009-04-23 | 2009-04-21 | 4.516 | 687,353 | -12,799 | 0.09% | 3,103,862 |
| 2009-04-22 | 2009-04-20 | 4.656 | 700,152 | -55,040 | 0.09% | 3,260,118 |
| 2009-04-21 | 2009-04-17 | 4.172 | 755,192 | +518,395 | 0.10% | 3,150,600 |
| 2009-04-20 | 2009-04-16 | 4.281 | 236,797 | +49,919 | 0.03% | 1,013,798 |
| 2009-04-16 | 2009-04-14 | 4.266 | 186,878 | +21,760 | 0.02% | 797,160 |
| 2009-04-15 | 2009-04-09 | 4.391 | 165,118 | +12,800 | 0.02% | 724,979 |
| 2009-04-14 | 2009-04-08 | 4.219 | 152,318 | +56,319 | 0.02% | 642,598 |
| 2009-04-07 | 2009-04-03 | 4.500 | 95,999 | +12,800 | 0.01% | 432,000 |
| 2009-04-06 | 2009-04-02 | 4.531 | 83,199 | +63,999 | 0.01% | 377,000 |
| 2009-04-01 | 2009-03-30 | 4.094 | 19,200 | +12,800 | 0.00% | 78,601 |
| 2009-03-31 | 2009-03-27 | 3.969 | 6,400 | +6,400 | 0.00% | 25,400 |
| 2009-03-25 | 2009-03-23 | 3.875 | 0 | -6,400 | ||
| 2009-03-24 | 2009-03-20 | 3.688 | 6,400 | +6,400 | 0.00% | 23,600 |
| 2009-03-20 | 2009-03-18 | 3.906 | 0 | -6,400 | ||
| 2009-03-19 | 2009-03-17 | 3.594 | 6,400 | +6,400 | 0.00% | 23,000 |
| 2009-03-16 | 2009-03-12 | 3.328 | 0 | -6,400 | ||
| 2009-03-11 | 2009-03-09 | 3.266 | 6,400 | +6,400 | 0.00% | 20,900 |
| 2009-03-03 | 2009-02-27 | 3.922 | 0 | -12,800 | ||
| 2009-03-02 | 2009-02-26 | 3.953 | 12,800 | +12,800 | 0.00% | 50,601 |
| 2009-02-13 | 2009-02-11 | 4.672 | 0 | -12,800 | ||
| 2009-02-10 | 2009-02-06 | 3.859 | 12,800 | +6,400 | 0.00% | 49,401 |
| 2009-01-08 | 2009-01-06 | 3.578 | 6,400 | -3,840 | 0.00% | 22,900 |
| 2009-01-05 | 2008-12-31 | 3.203 | 10,240 | -3,840 | 0.00% | 32,800 |
| 2008-12-29 | 2008-12-22 | 3.281 | 14,080 | +7,680 | 0.00% | 46,200 |
| 2008-10-27 | 2008-10-23 | 3.594 | 6,400 | -6,400 | 0.00% | 23,000 |
| 2008-09-04 | 2008-09-02 | 5.750 | 12,800 | +12,800 | 0.00% | 73,601 |
| 2008-08-08 | 2008-08-05 | 7.031 | 0 | -6,400 | ||
| 2008-05-26 | 2008-05-22 | 8.417 | 6,400 | +211 | 0.00% | 53,872 |
| 2008-05-13 | 2008-05-08 | 8.304 | 6,189 | -6,190 | 0.00% | 51,396 |
| 2008-03-26 | 2008-03-20 | 3.700 | 12,379 | +6,190 | 0.00% | 45,800 |
| 2008-03-17 | 2008-03-13 | 4.491 | 6,189 | -6,190 | 0.00% | 27,798 |
| 2007-12-04 | 2007-11-30 | 8.401 | 12,379 | +3,714 | 0.00% | 104,000 |
| 2007-10-11 | 2007-10-09 | 10.049 | 8,665 | -13,617 | 0.00% | 87,077 |
| 2007-09-28 | 2007-09-25 | 9.452 | 22,282 | +13,617 | 0.00% | 210,598 |
| 2007-09-13 | 2007-09-11 | 9.613 | 8,665 | -6,190 | 0.00% | 83,297 |
| 2007-09-07 | 2007-09-05 | 8.240 | 14,855 | -1,238 | 0.00% | 122,402 |
| 2007-07-31 | 2007-07-27 | 7.674 | 16,093 | +1,238 | 0.00% | 123,503 |
| 2007-07-20 | 2007-07-18 | 8.272 | 14,855 | -1,238 | 0.00% | 122,882 |
| 2007-07-19 | 2007-07-17 | 8.078 | 16,093 | +1,238 | 0.00% | 130,003 |
| 2007-07-12 | 2007-07-10 | 8.369 | 14,855 | -12,379 | 0.00% | 124,322 |
| 2007-07-11 | 2007-07-09 | 8.482 | 27,234 | +12,379 | 0.00% | 231,002 |
| 2007-07-10 | 2007-07-06 | 7.755 | 14,855 | -3,713 | 0.00% | 115,202 |
| 2007-07-05 | 2007-07-03 | 6.301 | 18,568 | -1,238 | 0.00% | 116,997 |
| 2007-07-03 | 2007-06-28 | 5.606 | 19,806 | +1,238 | 0.00% | 111,038 |
| 2007-06-28 | 2007-06-26 | 5.655 | 18,568 | -1,238 | 0.00% | 104,997 |
| 2007-06-26 | 2007-06-22 | 5.800 | 19,806 | 0.00% | 114,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy