History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 -2,186
2023-07-04 2023-06-30 7.739 2,186 +73 0.00% 16,918
2023-06-16 2023-06-14 8.544 2,113 -5,070 0.00% 18,053
2023-06-12 2023-06-08 8.236 7,183 +5,070 0.00% 59,160
2022-09-15 2022-09-13 4.483 2,113 +33 0.00% 9,472
2022-07-05 2022-06-30 5.733 2,080 +52 0.00% 11,925
2021-09-16 2021-09-14 7.113 2,028 +18 0.00% 14,425
2021-07-06 2021-07-02 7.733 2,010 +31 0.00% 15,544
2020-07-07 2020-07-03 8.752 1,979 +22 0.00% 17,321
2020-04-24 2020-04-22 8.957 1,957 -7,826 0.00% 17,528
2020-04-23 2020-04-21 8.688 9,783 -4,696 0.00% 84,997
2020-04-17 2020-04-15 9.327 14,479 +12,522 0.00% 135,047
2020-03-26 2020-03-24 6.848 1,957 -1,174 0.00% 13,402
2019-06-17 2019-06-13 5.265 3,131 +54 0.00% 16,484
2018-06-12 2018-06-08 11.651 3,077 +21 0.00% 35,849
2018-05-08 2018-05-04 12.109 3,056 -19,097 0.00% 37,004
2018-03-29 2018-03-27 10.407 22,153 -7,640 0.00% 230,545
2018-03-16 2018-03-14 10.656 29,793 +7,640 0.00% 317,464
2017-08-31 2017-08-29 7.776 22,153 -7,640 0.00% 172,256
2017-08-28 2017-08-24 7.854 29,793 +7,640 0.00% 234,003
2017-08-11 2017-08-09 8.129 22,153 -22,918 0.00% 180,086
2017-08-09 2017-08-07 7.488 45,071 +22,918 0.00% 337,481
2016-04-19 2016-04-15 4.372 22,153 -15,279 0.00% 96,858
2016-04-18 2016-04-14 4.359 37,432 +15,279 0.00% 163,171
2015-05-22 2015-05-20 7.278 22,153 -1,528 0.00% 161,237
2015-04-23 2015-04-21 7.174 23,681 +1,528 0.00% 169,878
2015-04-14 2015-04-10 6.519 22,153 -7,640 0.00% 144,417
2015-04-02 2015-03-31 4.752 29,793 -7,639 0.00% 141,572
2015-04-01 2015-03-30 4.503 37,432 +15,279 0.00% 168,561
2014-11-21 2014-11-19 6.925 22,153 -4,584 0.00% 153,407
2014-11-17 2014-11-13 7.043 26,737 +4,584 0.00% 188,300
2014-04-09 2014-04-07 7.030 22,153 -10,695 0.00% 155,727
2014-03-26 2014-03-24 5.341 32,848 +7,639 0.00% 175,439
2014-03-14 2014-03-12 5.642 25,209 +3,056 0.00% 142,229
2013-05-31 2013-05-29 3.783 22,153 -12,223 0.00% 83,808
2013-05-29 2013-05-27 3.836 34,376 -3,056 0.00% 131,850
2013-05-06 2013-05-02 3.927 37,432 +15,279 0.00% 147,001
2013-04-23 2013-04-19 3.940 22,153 -15,279 0.00% 87,288
2013-04-08 2013-04-03 4.451 37,432 +15,279 0.00% 166,601
2013-01-17 2013-01-15 5.315 22,153 -7,640 0.00% 117,737
2012-12-10 2012-12-06 5.236 29,793 -4,583 0.00% 156,002
2012-12-06 2012-12-04 4.974 34,376 +4,583 0.00% 171,000
2012-10-22 2012-10-18 5.433 29,793 -4,583 0.00% 161,852
2012-09-11 2012-09-07 4.857 34,376 +4,583 0.00% 166,950
2012-08-23 2012-08-21 5.223 29,793 -4,583 0.00% 155,612
2012-08-08 2012-08-06 4.752 34,376 +7,639 0.00% 163,350
2012-07-13 2012-07-11 5.302 26,737 -3,820 0.00% 141,750
2012-07-11 2012-07-09 4.372 30,557 -7,639 0.00% 133,602
2012-07-04 2012-06-29 4.202 38,196 -9,549 0.00% 160,501
2012-06-28 2012-06-26 4.254 47,745 -7,639 0.00% 203,127
2012-06-25 2012-06-21 4.268 55,384 +6,112 0.00% 236,351
2012-06-13 2012-06-11 4.241 49,272 +9,167 0.00% 208,978
2012-06-04 2012-05-31 4.490 40,105 -16,807 0.00% 180,073
2012-05-29 2012-05-25 4.124 56,912 +4,584 0.00% 234,677
2012-05-25 2012-05-23 4.058 52,328 +12,223 0.00% 212,350
2012-05-09 2012-05-07 3.940 40,105 +8,021 0.00% 158,023
2012-04-03 2012-03-30 5.507 32,084 +2,645 0.00% 176,685
2012-03-30 2012-03-28 5.735 29,439 +2,804 0.00% 168,839
2012-03-29 2012-03-27 6.263 26,635 -2,804 0.00% 166,818
2012-03-28 2012-03-26 6.092 29,439 +2,804 0.00% 179,339
2012-03-21 2012-03-19 6.634 26,635 -7,010 0.00% 176,698
2012-03-06 2012-03-02 7.733 33,645 +7,010 0.00% 260,163
2012-02-28 2012-02-24 8.118 26,635 +7,009 0.00% 216,217
2012-02-22 2012-02-20 7.961 19,626 -11,215 0.00% 156,240
2012-02-17 2012-02-15 7.804 30,841 -2,804 0.00% 240,680
2012-02-13 2012-02-09 8.788 33,645 +2,804 0.00% 295,683
2012-02-08 2012-02-06 8.289 30,841 -4,206 0.00% 255,640
2012-02-07 2012-02-03 7.875 35,047 +7,010 0.00% 276,004
2012-01-11 2012-01-09 6.277 28,037 -2,804 0.00% 175,999
2012-01-10 2012-01-06 6.178 30,841 +2,804 0.00% 190,520
2011-12-30 2011-12-28 6.363 28,037 -1,402 0.00% 178,399
2011-12-28 2011-12-22 6.349 29,439 -1,402 0.00% 186,899
2011-11-10 2011-11-08 7.547 30,841 +2,804 0.00% 232,760
2011-11-01 2011-10-28 8.803 28,037 +2,803 0.00% 246,798
2011-10-31 2011-10-27 9.045 25,234 +4,206 0.00% 228,244
2011-10-26 2011-10-24 8.246 21,028 -1,402 0.00% 173,401
2011-10-24 2011-10-20 7.932 22,430 +1,402 0.00% 177,922
2011-09-21 2011-09-19 8.945 21,028 -1,402 0.00% 188,101
2011-09-19 2011-09-15 8.616 22,430 +108 0.00% 193,246
2011-09-16 2011-09-14 8.673 22,322 -6,976 0.00% 193,596
2011-09-08 2011-09-06 9.017 29,298 -1,395 0.00% 264,178
2011-09-06 2011-09-02 9.218 30,693 -15,347 0.00% 282,916
2011-09-05 2011-09-01 8.931 46,040 +23,718 0.01% 411,179
2011-08-26 2011-08-24 9.820 22,322 -1,396 0.00% 219,195
2011-08-02 2011-07-29 11.497 23,718 +1,396 0.00% 272,684
2011-07-29 2011-07-27 12.429 22,322 +4,185 0.00% 277,434
2011-07-20 2011-07-18 12.472 18,137 -2,790 0.00% 226,200
2011-07-19 2011-07-15 12.844 20,927 -4,186 0.00% 268,796
2011-07-15 2011-07-13 12.343 25,113 +13,952 0.00% 309,963
2011-07-14 2011-07-12 12.371 11,161 +6,976 0.00% 138,077
2011-07-06 2011-07-04 16.629 4,185 -6,976 0.00% 69,592
2011-07-05 2011-06-30 16.457 11,161 +6,976 0.00% 183,676
2011-05-24 2011-05-20 18.501 4,185 +60 0.00% 77,428
2011-05-03 2011-04-28 19.607 4,125 +1,375 0.00% 80,878
2011-04-28 2011-04-26 20.945 2,750 -1,375 0.00% 57,599
2011-04-11 2011-04-07 20.741 4,125 +1,375 0.00% 85,558
2011-04-06 2011-04-01 21.061 2,750 -1,375 0.00% 57,919
2011-04-04 2011-03-31 20.363 4,125 +1,375 0.00% 83,998
2011-03-28 2011-03-24 20.887 2,750 -1,375 0.00% 57,439
2011-03-25 2011-03-23 20.858 4,125 -8,250 0.00% 86,038
2011-03-24 2011-03-22 20.072 12,375 -8,250 0.00% 248,394
2011-03-09 2011-03-07 19.200 20,625 +13,750 0.00% 395,991
2011-03-03 2011-03-01 18.560 6,875 -1,375 0.00% 127,597
2011-02-21 2011-02-17 18.385 8,250 +1,375 0.00% 151,677
2011-02-11 2011-02-09 17.890 6,875 +1,375 0.00% 122,997
2011-02-10 2011-02-08 18.560 5,500 -1,375 0.00% 102,078
2011-01-18 2011-01-14 19.287 6,875 +1,375 0.00% 132,597
2011-01-17 2011-01-13 20.072 5,500 +1,375 0.00% 110,397
2011-01-12 2011-01-10 21.236 4,125 -1,375 0.00% 87,598
2011-01-11 2011-01-07 21.265 5,500 +1,375 0.00% 116,957
2011-01-10 2011-01-06 21.934 4,125 +1,375 0.00% 90,478
2011-01-06 2011-01-04 22.632 2,750 +1,375 0.00% 62,239
2010-12-16 2010-12-14 24.116 1,375 -1,375 0.00% 33,159
2010-12-13 2010-12-09 23.127 2,750 +1,375 0.00% 63,599
2010-12-07 2010-12-03 24.727 1,375 -1,375 0.00% 33,999
2010-11-22 2010-11-18 23.272 2,750 -1,375 0.00% 63,999
2010-11-19 2010-11-17 22.923 4,125 +1,375 0.00% 94,558
2010-11-17 2010-11-15 23.447 2,750 -4,125 0.00% 64,479
2010-11-16 2010-11-12 22.952 6,875 +1,375 0.00% 157,796
2010-11-15 2010-11-11 23.709 5,500 +2,750 0.00% 130,397
2010-11-11 2010-11-09 23.359 2,750 -1,375 0.00% 64,239
2010-10-19 2010-10-15 22.283 4,125 +1,375 0.00% 91,918
2010-10-18 2010-10-14 22.981 2,750 -1,375 0.00% 63,199
2010-09-30 2010-09-28 22.487 4,125 +1,375 0.00% 92,758
2010-09-17 2010-09-15 22.225 2,750 +1,375 0.00% 61,119
2010-09-14 2010-09-10 24.203 1,375 +1,375 0.00% 33,279
2010-09-08 2010-09-06 21.760 0 -2,750
2010-09-03 2010-09-01 21.090 2,750 +1,375 0.00% 57,999
2010-09-02 2010-08-31 21.818 1,375 -1,375 0.00% 29,999
2010-08-31 2010-08-27 19.520 2,750 +2,750 0.00% 53,679
2010-08-26 2010-08-24 20.014 0 -2,750
2010-08-25 2010-08-23 19.490 2,750 +2,750 0.00% 53,599
2010-08-24 2010-08-20 20.016 0 -1,375
2010-08-23 2010-08-19 19.781 1,375 -1,351 0.00% 27,199
2010-08-20 2010-08-18 19.605 2,726 +2,726 0.00% 53,443
2010-08-18 2010-08-16 20.045 0 -2,726
2010-08-13 2010-08-11 19.546 2,726 +1,363 0.00% 53,283
2010-08-12 2010-08-10 19.810 1,363 +1,363 0.00% 27,001
2010-05-17 2010-05-13 14.636 0 -1,363
2010-05-14 2010-05-12 13.738 1,363 +27 0.00% 18,725
2010-05-12 2010-05-10 13.603 1,336 +1,336 0.00% 18,174
2010-05-07 2010-05-05 14.546 0 -1,336
2010-04-28 2010-04-26 14.860 1,336 +1,336 0.00% 19,853
2010-04-22 2010-04-20 14.546 0 -2,673
2010-04-21 2010-04-19 13.439 2,673 +2,673 0.00% 35,921
2009-12-07 2009-12-03 6.570 0 -13,365
2009-09-24 2009-09-22 4.355 13,365 -13,364 0.00% 58,202
2009-09-09 2009-09-07 4.564 26,729 +13,364 0.00% 121,999
2009-08-26 2009-08-24 4.460 13,365 -10,691 0.00% 59,602
2009-08-07 2009-08-05 4.684 24,056 +10,691 0.00% 112,679
2009-08-03 2009-07-30 4.489 13,365 -6,682 0.00% 60,002
2009-07-31 2009-07-29 4.609 20,047 -6,682 0.00% 92,401
2009-06-16 2009-06-12 4.879 26,729 +13,364 0.00% 130,399
2009-06-15 2009-06-11 5.043 13,365 -6,682 0.00% 67,402
2009-06-08 2009-06-04 4.759 20,047 +6,682 0.00% 95,401
2009-06-04 2009-06-02 4.953 13,365 +13,365 0.00% 66,202
2009-04-30 2009-04-28 4.813 0 -12,800
2009-04-29 2009-04-27 4.984 12,800 -8,960 0.00% 63,801
2009-04-24 2009-04-22 4.422 21,760 +8,960 0.00% 96,221
2009-04-06 2009-04-02 4.531 12,800 -38,399 0.00% 58,001
2009-03-24 2009-03-20 3.688 51,199 -6,400 0.01% 188,798
2009-03-23 2009-03-19 3.844 57,599 +6,400 0.01% 221,399
2009-03-10 2009-03-06 3.422 51,199 -6,400 0.01% 175,198
2009-03-05 2009-03-03 3.750 57,599 +6,400 0.01% 215,999
2009-02-27 2009-02-25 4.125 51,199 -6,400 0.01% 211,198
2009-02-25 2009-02-23 4.031 57,599 +6,400 0.01% 232,198
2009-02-23 2009-02-19 4.203 51,199 -6,400 0.01% 215,198
2009-02-19 2009-02-17 4.297 57,599 -12,800 0.01% 247,498
2009-02-18 2009-02-16 4.328 70,399 +25,599 0.01% 304,699
2009-02-12 2009-02-10 4.391 44,800 +25,600 0.01% 196,702
2009-02-11 2009-02-09 4.359 19,200 -38,399 0.00% 83,701
2009-02-10 2009-02-06 3.859 57,599 +51,199 0.01% 222,299
2009-02-06 2009-02-04 3.141 6,400 +6,400 0.00% 20,100
2008-08-19 2008-08-15 6.203 0 -6,400
2008-08-13 2008-08-11 5.875 6,400 +6,400 0.00% 37,600
2007-07-25 2007-07-23 8.240 0 -1,238
2007-07-12 2007-07-10 8.369 1,238 -6,189 0.00% 10,361
2007-07-11 2007-07-09 8.482 7,427 +6,189 0.00% 62,997
2007-07-06 2007-07-04 6.786 1,238 -1,238 0.00% 8,401
2007-07-05 2007-07-03 6.301 2,476 -2,476 0.00% 15,601
2007-07-04 2007-06-29 5.606 4,952 -1,237 0.00% 27,762
2007-07-03 2007-06-28 5.606 6,189 +1,237 0.00% 34,697
2007-06-26 2007-06-22 5.800 4,952 0.00% 28,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top