History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 250,502 | +0 | 0.01% | 3,441,897 |
| 2025-10-13 | 2025-10-09 | 14.140 | 250,502 | +0 | 0.01% | 3,542,098 |
| 2025-10-10 | 2025-10-08 | 14.710 | 250,502 | +0 | 0.01% | 3,684,884 |
| 2025-10-09 | 2025-10-06 | 14.570 | 250,502 | +2,000 | 0.01% | 3,649,814 |
| 2025-09-29 | 2025-09-25 | 14.840 | 248,502 | +48,000 | 0.01% | 3,687,770 |
| 2025-09-25 | 2025-09-23 | 15.579 | 200,502 | +2,303 | 0.01% | 3,123,613 |
| 2025-09-22 | 2025-09-18 | 15.984 | 198,199 | +9,885 | 0.01% | 3,167,936 |
| 2025-09-19 | 2025-09-17 | 16.226 | 188,314 | +1,977 | 0.01% | 3,055,659 |
| 2025-09-18 | 2025-09-16 | 16.065 | 186,337 | +1,977 | 0.01% | 2,993,419 |
| 2025-09-09 | 2025-09-05 | 17.987 | 184,360 | -11,862 | 0.01% | 3,316,014 |
| 2025-09-05 | 2025-09-03 | 17.673 | 196,222 | -124,552 | 0.01% | 3,467,835 |
| 2025-09-04 | 2025-09-02 | 16.631 | 320,774 | -118,622 | 0.02% | 5,334,808 |
| 2025-09-02 | 2025-08-29 | 15.518 | 439,396 | +9,885 | 0.02% | 6,818,664 |
| 2025-08-25 | 2025-08-21 | 17.056 | 429,511 | +1,977 | 0.02% | 7,325,710 |
| 2025-08-21 | 2025-08-19 | 17.198 | 427,534 | -9,885 | 0.02% | 7,352,541 |
| 2025-08-19 | 2025-08-15 | 16.166 | 437,419 | -1,977 | 0.02% | 7,071,186 |
| 2025-08-18 | 2025-08-14 | 15.781 | 439,396 | -9,885 | 0.02% | 6,934,235 |
| 2025-08-08 | 2025-08-06 | 14.881 | 449,281 | +5,931 | 0.02% | 6,685,726 |
| 2025-08-01 | 2025-07-30 | 15.417 | 443,350 | +9,885 | 0.02% | 6,835,173 |
| 2025-07-30 | 2025-07-28 | 15.862 | 433,465 | +1,977 | 0.02% | 6,875,716 |
| 2025-07-29 | 2025-07-25 | 16.085 | 431,488 | +1,977 | 0.02% | 6,940,387 |
| 2025-07-24 | 2025-07-22 | 16.591 | 429,511 | -13,839 | 0.02% | 7,125,839 |
| 2025-07-22 | 2025-07-18 | 14.749 | 443,350 | +13,839 | 0.02% | 6,539,162 |
| 2025-07-08 | 2025-07-04 | 16.401 | 429,511 | +12,508 | 0.02% | 7,044,200 |
| 2025-07-02 | 2025-06-27 | 15.484 | 417,003 | +1,920 | 0.02% | 6,456,701 |
| 2025-06-27 | 2025-06-25 | 15.900 | 415,083 | -1,920 | 0.02% | 6,599,973 |
| 2025-06-24 | 2025-06-20 | 16.692 | 417,003 | +7,678 | 0.02% | 6,960,723 |
| 2025-06-20 | 2025-06-18 | 16.963 | 409,325 | -9,597 | 0.02% | 6,943,451 |
| 2025-06-17 | 2025-06-13 | 18.047 | 418,922 | -57,584 | 0.02% | 7,560,208 |
| 2025-06-16 | 2025-06-12 | 17.901 | 476,506 | -3,839 | 0.03% | 8,529,905 |
| 2025-06-12 | 2025-06-10 | 16.692 | 480,345 | -3,839 | 0.03% | 8,018,045 |
| 2025-06-11 | 2025-06-09 | 16.713 | 484,184 | -1,919 | 0.03% | 8,092,216 |
| 2025-06-09 | 2025-06-05 | 15.504 | 486,103 | +9,597 | 0.03% | 7,536,747 |
| 2025-06-06 | 2025-06-04 | 16.130 | 476,506 | +1,920 | 0.03% | 7,685,852 |
| 2025-06-05 | 2025-06-03 | 15.984 | 474,586 | +3,838 | 0.03% | 7,585,653 |
| 2025-04-23 | 2025-04-17 | 13.212 | 470,748 | +1,920 | 0.03% | 6,219,571 |
| 2025-04-14 | 2025-04-10 | 12.795 | 468,828 | -1,920 | 0.03% | 5,998,803 |
| 2025-04-09 | 2025-04-07 | 11.712 | 470,748 | +1,920 | 0.03% | 5,513,247 |
| 2025-03-25 | 2025-03-21 | 16.296 | 468,828 | +88,295 | 0.03% | 7,640,169 |
| 2025-03-24 | 2025-03-20 | 17.192 | 380,533 | +34,550 | 0.02% | 6,542,277 |
| 2025-03-21 | 2025-03-19 | 16.255 | 345,983 | +55,664 | 0.02% | 5,623,828 |
| 2025-03-18 | 2025-03-14 | 16.546 | 290,319 | -5,758 | 0.02% | 4,803,731 |
| 2025-03-10 | 2025-03-06 | 15.129 | 296,077 | -1,920 | 0.02% | 4,479,443 |
| 2025-03-07 | 2025-03-05 | 14.337 | 297,997 | +140,120 | 0.02% | 4,272,509 |
| 2025-03-05 | 2025-03-03 | 13.566 | 157,877 | +71,020 | 0.01% | 2,141,818 |
| 2025-02-26 | 2025-02-24 | 13.900 | 86,857 | +65,261 | 0.00% | 1,207,295 |
| 2025-02-10 | 2025-02-06 | 14.025 | 21,596 | -1,919 | 0.00% | 302,880 |
| 2025-02-06 | 2025-02-04 | 12.087 | 23,515 | -3,839 | 0.00% | 284,221 |
| 2025-01-02 | 2024-12-27 | 12.774 | 27,354 | +3,839 | 0.00% | 349,433 |
| 2024-10-03 | 2024-09-30 | 10.524 | 23,515 | -9,597 | 0.00% | 247,468 |
| 2024-09-19 | 2024-09-16 | 9.297 | 33,112 | +677 | 0.00% | 307,840 |
| 2024-09-17 | 2024-09-13 | 9.446 | 32,435 | -3,761 | 0.00% | 306,376 |
| 2024-09-16 | 2024-09-12 | 9.308 | 36,196 | +3,761 | 0.00% | 336,897 |
| 2024-09-11 | 2024-09-09 | 9.744 | 32,435 | -1,880 | 0.00% | 316,037 |
| 2024-09-10 | 2024-09-05 | 9.786 | 34,315 | +1,880 | 0.00% | 335,815 |
| 2024-08-23 | 2024-08-21 | 9.552 | 32,435 | +9,401 | 0.00% | 309,826 |
| 2024-08-13 | 2024-08-09 | 9.105 | 23,034 | -1,880 | 0.00% | 209,735 |
| 2024-08-12 | 2024-08-08 | 8.935 | 24,914 | +1,880 | 0.00% | 222,613 |
| 2024-07-15 | 2024-07-11 | 8.808 | 23,034 | -1,880 | 0.00% | 202,875 |
| 2024-07-10 | 2024-07-08 | 8.574 | 24,914 | -1,881 | 0.00% | 213,603 |
| 2024-07-09 | 2024-07-05 | 8.765 | 26,795 | +1,881 | 0.00% | 234,860 |
| 2024-07-05 | 2024-07-03 | 8.776 | 24,914 | -1,881 | 0.00% | 218,638 |
| 2024-07-04 | 2024-07-02 | 8.542 | 26,795 | -1,880 | 0.00% | 228,874 |
| 2024-07-02 | 2024-06-27 | 9.281 | 28,675 | +5,088 | 0.00% | 266,126 |
| 2024-06-28 | 2024-06-26 | 9.584 | 23,587 | +5,340 | 0.00% | 226,061 |
| 2024-06-25 | 2024-06-21 | 9.798 | 18,247 | -3,560 | 0.00% | 178,777 |
| 2024-06-24 | 2024-06-20 | 9.730 | 21,807 | -7,120 | 0.00% | 212,186 |
| 2024-06-21 | 2024-06-19 | 9.820 | 28,927 | +3,560 | 0.00% | 284,065 |
| 2024-06-20 | 2024-06-18 | 9.640 | 25,367 | +5,340 | 0.00% | 244,546 |
| 2024-06-19 | 2024-06-17 | 9.775 | 20,027 | +1,780 | 0.00% | 195,767 |
| 2024-06-17 | 2024-06-13 | 9.989 | 18,247 | -5,340 | 0.00% | 182,262 |
| 2024-06-04 | 2024-05-31 | 10.112 | 23,587 | +3,560 | 0.00% | 238,517 |
| 2024-05-31 | 2024-05-29 | 10.348 | 20,027 | -3,560 | 0.00% | 207,243 |
| 2024-05-27 | 2024-05-23 | 10.168 | 23,587 | -5,340 | 0.00% | 239,842 |
| 2024-05-24 | 2024-05-22 | 10.652 | 28,927 | +3,560 | 0.00% | 308,117 |
| 2024-05-08 | 2024-05-06 | 11.438 | 25,367 | -3,560 | 0.00% | 290,148 |
| 2024-05-06 | 2024-05-02 | 10.674 | 28,927 | -3,560 | 0.00% | 308,767 |
| 2024-05-02 | 2024-04-29 | 10.348 | 32,487 | +7,120 | 0.00% | 336,181 |
| 2024-04-30 | 2024-04-26 | 10.652 | 25,367 | +1,780 | 0.00% | 270,197 |
| 2024-04-10 | 2024-04-08 | 10.696 | 23,587 | -10,680 | 0.00% | 252,298 |
| 2024-04-09 | 2024-04-05 | 10.337 | 34,267 | +1,780 | 0.00% | 354,215 |
| 2024-04-03 | 2024-03-28 | 10.067 | 32,487 | +7,120 | 0.00% | 327,055 |
| 2024-04-02 | 2024-03-27 | 10.382 | 25,367 | +3,560 | 0.00% | 263,357 |
| 2024-03-19 | 2024-03-15 | 10.427 | 21,807 | -32,041 | 0.00% | 227,377 |
| 2024-01-03 | 2023-12-29 | 7.876 | 53,848 | -3,560 | 0.00% | 424,122 |
| 2023-12-20 | 2023-12-18 | 7.730 | 57,408 | +3,560 | 0.00% | 443,776 |
| 2023-12-19 | 2023-12-15 | 7.888 | 53,848 | -3,560 | 0.00% | 424,727 |
| 2023-12-18 | 2023-12-14 | 7.775 | 57,408 | +3,560 | 0.00% | 446,357 |
| 2023-12-15 | 2023-12-13 | 7.831 | 53,848 | -7,120 | 0.00% | 421,702 |
| 2023-12-13 | 2023-12-11 | 7.741 | 60,968 | +5,340 | 0.00% | 471,981 |
| 2023-12-12 | 2023-12-08 | 7.888 | 55,628 | -1,780 | 0.00% | 438,767 |
| 2023-12-08 | 2023-12-06 | 8.202 | 57,408 | +3,560 | 0.00% | 470,867 |
| 2023-12-01 | 2023-11-29 | 8.876 | 53,848 | -1,780 | 0.00% | 477,969 |
| 2023-11-21 | 2023-11-17 | 8.708 | 55,628 | -12,460 | 0.00% | 484,394 |
| 2023-11-20 | 2023-11-16 | 8.472 | 68,088 | -7,120 | 0.00% | 576,827 |
| 2023-11-17 | 2023-11-15 | 8.416 | 75,208 | +8,900 | 0.00% | 632,921 |
| 2023-11-16 | 2023-11-14 | 8.292 | 66,308 | +7,120 | 0.00% | 549,826 |
| 2023-11-15 | 2023-11-13 | 8.371 | 59,188 | +5,340 | 0.00% | 495,443 |
| 2023-11-14 | 2023-11-10 | 8.730 | 53,848 | -1,780 | 0.00% | 470,104 |
| 2023-11-10 | 2023-11-08 | 9.168 | 55,628 | +1,780 | 0.00% | 510,020 |
| 2023-11-08 | 2023-11-06 | 9.359 | 53,848 | -1,780 | 0.00% | 503,985 |
| 2023-10-31 | 2023-10-27 | 9.067 | 55,628 | -1,780 | 0.00% | 504,394 |
| 2023-10-30 | 2023-10-26 | 8.517 | 57,408 | +3,560 | 0.00% | 488,928 |
| 2023-10-26 | 2023-10-24 | 9.348 | 53,848 | -3,560 | 0.00% | 503,380 |
| 2023-10-25 | 2023-10-20 | 9.079 | 57,408 | +3,560 | 0.00% | 521,179 |
| 2023-10-05 | 2023-10-03 | 8.550 | 53,848 | -35,600 | 0.00% | 460,424 |
| 2023-10-03 | 2023-09-28 | 8.932 | 89,448 | -445,007 | 0.01% | 798,990 |
| 2023-09-29 | 2023-09-27 | 8.966 | 534,455 | -8,900 | 0.03% | 4,792,006 |
| 2023-09-22 | 2023-09-20 | 7.921 | 543,355 | +445,007 | 0.03% | 4,304,038 |
| 2023-09-21 | 2023-09-19 | 7.831 | 98,348 | +8,900 | 0.01% | 770,197 |
| 2023-09-19 | 2023-09-15 | 9.146 | 89,448 | -8,900 | 0.01% | 818,085 |
| 2023-09-14 | 2023-09-12 | 8.531 | 98,348 | +1,719 | 0.01% | 839,007 |
| 2023-09-11 | 2023-09-06 | 8.188 | 96,629 | +34,978 | 0.01% | 791,192 |
| 2023-07-10 | 2023-07-06 | 6.747 | 61,651 | -17,489 | 0.00% | 415,962 |
| 2023-07-04 | 2023-06-30 | 7.739 | 79,140 | +2,661 | 0.00% | 612,475 |
| 2023-06-09 | 2023-06-07 | 8.863 | 76,479 | -3,381 | 0.00% | 677,857 |
| 2023-06-07 | 2023-06-05 | 8.390 | 79,860 | +3,381 | 0.01% | 670,023 |
| 2023-05-10 | 2023-05-08 | 8.260 | 76,479 | +13,521 | 0.00% | 631,702 |
| 2023-04-25 | 2023-04-21 | 7.408 | 62,958 | -16,902 | 0.00% | 466,380 |
| 2023-04-24 | 2023-04-20 | 7.502 | 79,860 | -3,380 | 0.01% | 599,146 |
| 2023-04-14 | 2023-04-12 | 6.745 | 83,240 | +1,690 | 0.01% | 561,463 |
| 2023-04-12 | 2023-04-06 | 6.698 | 81,550 | +3,381 | 0.01% | 546,204 |
| 2023-04-06 | 2023-04-03 | 6.579 | 78,169 | +1,690 | 0.01% | 514,308 |
| 2023-03-29 | 2023-03-27 | 6.402 | 76,479 | +16,901 | 0.00% | 489,614 |
| 2023-01-19 | 2023-01-17 | 5.976 | 59,578 | -1,699 | 0.00% | 356,034 |
| 2023-01-18 | 2023-01-16 | 6.000 | 61,277 | -1,690 | 0.00% | 367,637 |
| 2023-01-13 | 2023-01-11 | 6.260 | 62,967 | +1,690 | 0.00% | 394,169 |
| 2023-01-10 | 2023-01-06 | 5.976 | 61,277 | -1,690 | 0.00% | 366,187 |
| 2022-12-13 | 2022-12-09 | 5.633 | 62,967 | +1,690 | 0.00% | 354,678 |
| 2022-11-30 | 2022-11-28 | 4.698 | 61,277 | +1,690 | 0.00% | 287,874 |
| 2022-11-21 | 2022-11-17 | 4.769 | 59,587 | -1,690 | 0.00% | 284,165 |
| 2022-11-04 | 2022-11-02 | 4.260 | 61,277 | +1,690 | 0.00% | 261,044 |
| 2022-11-02 | 2022-10-31 | 3.893 | 59,587 | -1,690 | 0.00% | 231,986 |
| 2022-10-26 | 2022-10-24 | 4.083 | 61,277 | -1,690 | 0.00% | 250,168 |
| 2022-09-15 | 2022-09-13 | 4.483 | 62,967 | +966 | 0.00% | 282,259 |
| 2022-08-05 | 2022-08-03 | 4.771 | 62,001 | -2 | 0.00% | 295,811 |
| 2022-07-18 | 2022-07-14 | 5.264 | 62,003 | -1,664 | 0.00% | 326,371 |
| 2022-07-05 | 2022-06-30 | 5.733 | 63,667 | +1,609 | 0.00% | 365,014 |
| 2022-06-21 | 2022-06-17 | 5.943 | 62,058 | +1,622 | 0.00% | 368,797 |
| 2022-05-24 | 2022-05-20 | 4.611 | 60,436 | +3,244 | 0.00% | 278,682 |
| 2022-02-24 | 2022-02-22 | 5.524 | 57,192 | +32,443 | 0.00% | 315,904 |
| 2021-12-23 | 2021-12-21 | 5.709 | 24,749 | -27,576 | 0.00% | 141,280 |
| 2021-11-12 | 2021-11-10 | 6.461 | 52,325 | +27,576 | 0.00% | 338,051 |
| 2021-09-16 | 2021-09-14 | 7.113 | 24,749 | +211 | 0.00% | 176,039 |
| 2021-07-06 | 2021-07-02 | 7.733 | 24,538 | +389 | 0.00% | 189,755 |
| 2021-06-01 | 2021-05-28 | 8.933 | 24,149 | -68,852 | 0.00% | 215,735 |
| 2021-05-18 | 2021-05-14 | 8.453 | 93,001 | +12,662 | 0.01% | 786,168 |
| 2021-03-03 | 2021-03-01 | 7.645 | 80,339 | -9,496 | 0.01% | 614,163 |
| 2021-01-29 | 2021-01-27 | 7.164 | 89,835 | -1,583 | 0.01% | 643,621 |
| 2021-01-21 | 2021-01-19 | 7.506 | 91,418 | -7,914 | 0.01% | 686,151 |
| 2021-01-11 | 2021-01-07 | 6.823 | 99,332 | +7,914 | 0.01% | 677,774 |
| 2021-01-08 | 2021-01-06 | 7.114 | 91,418 | -15,828 | 0.01% | 650,342 |
| 2021-01-06 | 2021-01-04 | 6.748 | 107,246 | +15,828 | 0.01% | 723,643 |
| 2020-11-24 | 2020-11-20 | 8.289 | 91,418 | +9,497 | 0.01% | 757,770 |
| 2020-10-20 | 2020-10-16 | 9.060 | 81,921 | +3,165 | 0.01% | 742,192 |
| 2020-09-23 | 2020-09-21 | 10.677 | 78,756 | -39,570 | 0.01% | 840,896 |
| 2020-09-04 | 2020-09-02 | 11.865 | 118,326 | -1,583 | 0.01% | 1,403,937 |
| 2020-08-28 | 2020-08-26 | 10.943 | 119,909 | -9,497 | 0.01% | 1,312,114 |
| 2020-08-27 | 2020-08-25 | 10.665 | 129,406 | -1,582 | 0.01% | 1,380,062 |
| 2020-08-20 | 2020-08-18 | 10.336 | 130,988 | -9,497 | 0.01% | 1,353,900 |
| 2020-08-14 | 2020-08-12 | 9.540 | 140,485 | -12,663 | 0.01% | 1,340,228 |
| 2020-07-24 | 2020-07-22 | 9.439 | 153,148 | -7,914 | 0.01% | 1,445,552 |
| 2020-07-07 | 2020-07-03 | 8.752 | 161,062 | +1,779 | 0.01% | 1,409,642 |
| 2020-06-30 | 2020-06-26 | 8.918 | 159,283 | +7,827 | 0.01% | 1,420,529 |
| 2020-06-24 | 2020-06-22 | 9.838 | 151,456 | +4,696 | 0.01% | 1,490,055 |
| 2020-06-18 | 2020-06-16 | 10.477 | 146,760 | -13,697 | 0.01% | 1,537,612 |
| 2020-06-12 | 2020-06-10 | 10.183 | 160,457 | -1,565 | 0.01% | 1,633,963 |
| 2020-06-11 | 2020-06-09 | 10.055 | 162,022 | +1,565 | 0.01% | 1,629,198 |
| 2020-06-04 | 2020-06-02 | 8.957 | 160,457 | +12,523 | 0.01% | 1,437,149 |
| 2020-05-26 | 2020-05-22 | 8.241 | 147,934 | -1,566 | 0.01% | 1,219,138 |
| 2020-05-25 | 2020-05-21 | 8.586 | 149,500 | -1,565 | 0.01% | 1,283,617 |
| 2020-05-14 | 2020-05-12 | 9.135 | 151,065 | +3,131 | 0.01% | 1,380,051 |
| 2020-05-08 | 2020-05-06 | 8.816 | 147,934 | +31,306 | 0.01% | 1,304,194 |
| 2020-04-16 | 2020-04-14 | 9.493 | 116,628 | -1,565 | 0.01% | 1,107,176 |
| 2020-04-09 | 2020-04-07 | 9.135 | 118,193 | -14,088 | 0.01% | 1,079,749 |
| 2020-04-06 | 2020-04-02 | 8.113 | 132,281 | +15,653 | 0.01% | 1,073,239 |
| 2020-04-03 | 2020-04-01 | 7.998 | 116,628 | -23,480 | 0.01% | 932,829 |
| 2020-04-02 | 2020-03-31 | 7.986 | 140,108 | -10,957 | 0.01% | 1,118,840 |
| 2020-03-12 | 2020-03-10 | 7.372 | 151,065 | +3,915 | 0.01% | 1,113,691 |
| 2020-03-10 | 2020-03-06 | 7.615 | 147,150 | +23,480 | 0.01% | 1,120,551 |
| 2020-02-03 | 2020-01-30 | 6.618 | 123,670 | -23,480 | 0.01% | 818,501 |
| 2020-01-20 | 2020-01-16 | 7.411 | 147,150 | +23,480 | 0.01% | 1,090,469 |
| 2020-01-16 | 2020-01-14 | 7.193 | 123,670 | -7,827 | 0.01% | 889,606 |
| 2019-12-27 | 2019-12-20 | 7.219 | 131,497 | +7,827 | 0.01% | 949,269 |
| 2019-12-23 | 2019-12-19 | 7.155 | 123,670 | -7,827 | 0.01% | 884,866 |
| 2019-12-17 | 2019-12-13 | 6.440 | 131,497 | -7,826 | 0.01% | 846,782 |
| 2019-12-10 | 2019-12-06 | 6.095 | 139,323 | -54,787 | 0.01% | 849,115 |
| 2019-12-09 | 2019-12-05 | 6.158 | 194,110 | -3,131 | 0.02% | 1,195,419 |
| 2019-11-12 | 2019-11-08 | 6.388 | 197,241 | -6,261 | 0.02% | 1,260,063 |
| 2019-11-11 | 2019-11-07 | 6.133 | 203,502 | +6,261 | 0.02% | 1,248,059 |
| 2019-09-23 | 2019-09-19 | 5.941 | 197,241 | -4,695 | 0.02% | 1,171,859 |
| 2019-09-20 | 2019-09-18 | 5.877 | 201,936 | +4,695 | 0.02% | 1,186,852 |
| 2019-09-13 | 2019-09-11 | 5.941 | 197,241 | -7,826 | 0.02% | 1,171,859 |
| 2019-09-12 | 2019-09-10 | 6.005 | 205,067 | -3,131 | 0.02% | 1,231,456 |
| 2019-09-04 | 2019-09-02 | 6.005 | 208,198 | +3,131 | 0.02% | 1,250,258 |
| 2019-08-29 | 2019-08-27 | 5.941 | 205,067 | +1,565 | 0.02% | 1,218,355 |
| 2019-08-28 | 2019-08-26 | 5.609 | 203,502 | +61,048 | 0.02% | 1,141,454 |
| 2019-07-29 | 2019-07-25 | 5.647 | 142,454 | -6,261 | 0.01% | 804,493 |
| 2019-07-25 | 2019-07-23 | 5.571 | 148,715 | +6,261 | 0.01% | 828,450 |
| 2019-06-17 | 2019-06-13 | 5.265 | 142,454 | +2,437 | 0.01% | 749,981 |
| 2019-06-06 | 2019-06-04 | 5.590 | 140,017 | -7,692 | 0.01% | 782,654 |
| 2019-05-30 | 2019-05-28 | 6.071 | 147,709 | +7,692 | 0.01% | 896,694 |
| 2019-04-26 | 2019-04-24 | 6.019 | 140,017 | -6,154 | 0.01% | 842,718 |
| 2019-04-10 | 2019-04-08 | 6.903 | 146,171 | +6,154 | 0.01% | 1,008,965 |
| 2019-01-21 | 2019-01-17 | 5.785 | 140,017 | -10,769 | 0.01% | 809,955 |
| 2019-01-18 | 2019-01-16 | 5.824 | 150,786 | +10,769 | 0.01% | 878,131 |
| 2018-12-11 | 2018-12-07 | 6.084 | 140,017 | +6,155 | 0.01% | 851,818 |
| 2018-10-24 | 2018-10-22 | 8.021 | 133,862 | +1,538 | 0.01% | 1,073,650 |
| 2018-10-11 | 2018-10-09 | 8.073 | 132,324 | -1,538 | 0.01% | 1,068,195 |
| 2018-09-21 | 2018-09-19 | 8.762 | 133,862 | +1,538 | 0.01% | 1,172,837 |
| 2018-08-31 | 2018-08-29 | 9.541 | 132,324 | -15,385 | 0.01% | 1,262,569 |
| 2018-07-26 | 2018-07-24 | 10.074 | 147,709 | -1,539 | 0.01% | 1,488,089 |
| 2018-07-09 | 2018-07-05 | 9.515 | 149,248 | -30,771 | 0.01% | 1,420,169 |
| 2018-07-03 | 2018-06-28 | 9.840 | 180,019 | -15,385 | 0.01% | 1,771,473 |
| 2018-06-12 | 2018-06-08 | 11.651 | 195,404 | +1,361 | 0.02% | 2,276,563 |
| 2018-06-07 | 2018-06-05 | 11.834 | 194,043 | +3,056 | 0.02% | 2,296,268 |
| 2018-05-29 | 2018-05-25 | 11.925 | 190,987 | -1,528 | 0.02% | 2,277,605 |
| 2018-05-10 | 2018-05-08 | 12.567 | 192,515 | -7,639 | 0.02% | 2,419,312 |
| 2018-05-08 | 2018-05-04 | 12.109 | 200,154 | +1,527 | 0.02% | 2,423,607 |
| 2018-05-03 | 2018-04-30 | 11.166 | 198,627 | -4,583 | 0.02% | 2,217,908 |
| 2018-04-26 | 2018-04-24 | 10.590 | 203,210 | +4,583 | 0.02% | 2,152,037 |
| 2018-04-25 | 2018-04-23 | 10.341 | 198,627 | -4,583 | 0.02% | 2,054,100 |
| 2018-04-23 | 2018-04-19 | 10.538 | 203,210 | -7,639 | 0.02% | 2,141,397 |
| 2018-04-19 | 2018-04-17 | 10.027 | 210,849 | +7,639 | 0.02% | 2,114,251 |
| 2018-04-18 | 2018-04-16 | 10.459 | 203,210 | -38,196 | 0.02% | 2,125,436 |
| 2018-04-16 | 2018-04-12 | 10.996 | 241,406 | -7,639 | 0.02% | 2,654,505 |
| 2018-04-04 | 2018-03-29 | 10.643 | 249,045 | -7,639 | 0.02% | 2,650,480 |
| 2018-04-03 | 2018-03-28 | 9.883 | 256,684 | +7,639 | 0.02% | 2,536,892 |
| 2018-03-20 | 2018-03-16 | 10.341 | 249,045 | +12,223 | 0.02% | 2,575,497 |
| 2018-03-19 | 2018-03-15 | 10.708 | 236,822 | +7,639 | 0.02% | 2,535,896 |
| 2018-03-13 | 2018-03-09 | 11.127 | 229,183 | -10,695 | 0.02% | 2,550,102 |
| 2018-02-28 | 2018-02-26 | 10.368 | 239,878 | -3,055 | 0.02% | 2,486,977 |
| 2018-02-26 | 2018-02-22 | 10.080 | 242,933 | -7,640 | 0.02% | 2,448,688 |
| 2018-02-12 | 2018-02-08 | 8.941 | 250,573 | -30,556 | 0.02% | 2,240,326 |
| 2018-02-09 | 2018-02-07 | 9.229 | 281,129 | +15,278 | 0.02% | 2,594,484 |
| 2018-02-08 | 2018-02-06 | 9.190 | 265,851 | -1,528 | 0.02% | 2,443,046 |
| 2018-02-07 | 2018-02-05 | 9.543 | 267,379 | +15,279 | 0.02% | 2,551,590 |
| 2018-02-05 | 2018-02-01 | 8.941 | 252,100 | -15,279 | 0.02% | 2,253,978 |
| 2018-01-31 | 2018-01-29 | 8.902 | 267,379 | +1,528 | 0.02% | 2,380,084 |
| 2018-01-26 | 2018-01-24 | 8.902 | 265,851 | +7,639 | 0.02% | 2,366,483 |
| 2018-01-22 | 2018-01-18 | 8.823 | 258,212 | -7,639 | 0.02% | 2,278,203 |
| 2018-01-18 | 2018-01-16 | 9.294 | 265,851 | +7,639 | 0.02% | 2,470,887 |
| 2018-01-16 | 2018-01-12 | 9.569 | 258,212 | -3,055 | 0.02% | 2,470,870 |
| 2018-01-15 | 2018-01-11 | 9.425 | 261,267 | -4,584 | 0.02% | 2,462,483 |
| 2018-01-05 | 2018-01-03 | 8.404 | 265,851 | +4,584 | 0.02% | 2,234,238 |
| 2017-12-13 | 2017-12-11 | 8.155 | 261,267 | -1,528 | 0.02% | 2,130,732 |
| 2017-12-06 | 2017-12-04 | 8.064 | 262,795 | -15,278 | 0.02% | 2,119,112 |
| 2017-11-23 | 2017-11-21 | 8.548 | 278,073 | -15,279 | 0.02% | 2,376,994 |
| 2017-11-20 | 2017-11-16 | 8.574 | 293,352 | -10,695 | 0.02% | 2,515,281 |
| 2017-11-14 | 2017-11-10 | 8.797 | 304,047 | -1,527 | 0.02% | 2,674,645 |
| 2017-11-10 | 2017-11-08 | 8.692 | 305,574 | +1,527 | 0.02% | 2,656,077 |
| 2017-10-31 | 2017-10-27 | 9.111 | 304,047 | -33,612 | 0.02% | 2,770,168 |
| 2017-10-25 | 2017-10-23 | 8.928 | 337,659 | +22,918 | 0.03% | 3,014,525 |
| 2017-10-23 | 2017-10-19 | 8.744 | 314,741 | +7,639 | 0.03% | 2,752,238 |
| 2017-10-17 | 2017-10-13 | 8.509 | 307,102 | -4,584 | 0.02% | 2,613,077 |
| 2017-10-10 | 2017-10-06 | 8.168 | 311,686 | -3,055 | 0.03% | 2,545,998 |
| 2017-10-09 | 2017-10-04 | 7.750 | 314,741 | -41,252 | 0.03% | 2,439,109 |
| 2017-10-03 | 2017-09-28 | 7.671 | 355,993 | +41,252 | 0.03% | 2,730,834 |
| 2017-08-16 | 2017-08-14 | 7.894 | 314,741 | +7,639 | 0.03% | 2,484,430 |
| 2017-08-14 | 2017-08-10 | 8.051 | 307,102 | -22,918 | 0.02% | 2,472,373 |
| 2017-08-11 | 2017-08-09 | 8.129 | 330,020 | +15,279 | 0.03% | 2,682,798 |
| 2017-08-09 | 2017-08-07 | 7.488 | 314,741 | -61,113 | 0.03% | 2,356,707 |
| 2017-08-08 | 2017-08-04 | 7.462 | 375,854 | +61,113 | 0.03% | 2,804,466 |
| 2017-06-29 | 2017-06-27 | 6.886 | 314,741 | +1,528 | 0.03% | 2,167,181 |
| 2017-06-07 | 2017-06-05 | 6.873 | 313,213 | -15,279 | 0.03% | 2,152,560 |
| 2017-05-31 | 2017-05-26 | 6.729 | 328,492 | +4,584 | 0.03% | 2,210,264 |
| 2017-05-29 | 2017-05-25 | 6.820 | 323,908 | +10,695 | 0.03% | 2,209,101 |
| 2017-05-26 | 2017-05-24 | 6.611 | 313,213 | -7,640 | 0.03% | 2,070,558 |
| 2017-05-24 | 2017-05-22 | 6.467 | 320,853 | +7,640 | 0.03% | 2,074,862 |
| 2017-05-02 | 2017-04-27 | 6.388 | 313,213 | +7,639 | 0.03% | 2,000,856 |
| 2017-03-30 | 2017-03-28 | 6.873 | 305,574 | -433,903 | 0.02% | 2,100,061 |
| 2017-03-28 | 2017-03-24 | 7.213 | 739,477 | -4,201 | 0.06% | 5,333,747 |
| 2017-03-06 | 2017-03-02 | 6.689 | 743,678 | -7,640 | 0.06% | 4,974,644 |
| 2017-03-02 | 2017-02-28 | 6.545 | 751,318 | -7,639 | 0.06% | 4,917,563 |
| 2017-02-22 | 2017-02-20 | 6.270 | 758,957 | +7,639 | 0.06% | 4,758,925 |
| 2017-02-17 | 2017-02-15 | 6.375 | 751,318 | -24,445 | 0.06% | 4,789,707 |
| 2017-02-16 | 2017-02-14 | 6.558 | 775,763 | -13,750 | 0.06% | 5,087,717 |
| 2017-02-15 | 2017-02-13 | 6.650 | 789,513 | -38,196 | 0.06% | 5,250,240 |
| 2017-02-14 | 2017-02-10 | 6.663 | 827,709 | -30,556 | 0.07% | 5,515,077 |
| 2017-02-01 | 2017-01-25 | 6.192 | 858,265 | +38,195 | 0.07% | 5,314,210 |
| 2017-01-04 | 2016-12-30 | 6.912 | 820,070 | -76,391 | 0.07% | 5,668,146 |
| 2016-12-28 | 2016-12-22 | 6.401 | 896,461 | -15,278 | 0.07% | 5,738,474 |
| 2016-12-21 | 2016-12-19 | 6.532 | 911,739 | -76,392 | 0.07% | 5,955,623 |
| 2016-12-16 | 2016-12-14 | 6.192 | 988,131 | -4,583 | 0.08% | 6,118,315 |
| 2016-12-14 | 2016-12-12 | 5.734 | 992,714 | +29,029 | 0.08% | 5,691,863 |
| 2016-12-13 | 2016-12-09 | 5.642 | 963,685 | -87,086 | 0.08% | 5,437,115 |
| 2016-12-12 | 2016-12-08 | 5.577 | 1,050,771 | +3,055 | 0.08% | 5,859,679 |
| 2016-11-25 | 2016-11-23 | 5.406 | 1,047,716 | +7,639 | 0.08% | 5,664,346 |
| 2016-11-17 | 2016-11-15 | 5.799 | 1,040,077 | -190,978 | 0.08% | 6,031,501 |
| 2016-11-04 | 2016-11-02 | 5.485 | 1,231,055 | -22,917 | 0.10% | 6,752,236 |
| 2016-10-26 | 2016-10-24 | 5.799 | 1,253,972 | +1,528 | 0.10% | 7,271,897 |
| 2016-10-20 | 2016-10-18 | 5.799 | 1,252,444 | -1,528 | 0.10% | 7,263,036 |
| 2016-10-13 | 2016-10-11 | 5.865 | 1,253,972 | +22,917 | 0.10% | 7,353,973 |
| 2016-09-13 | 2016-09-09 | 5.171 | 1,231,055 | -22,917 | 0.10% | 6,365,473 |
| 2016-09-12 | 2016-09-08 | 4.922 | 1,253,972 | +76,391 | 0.10% | 6,172,084 |
| 2016-09-07 | 2016-09-05 | 5.092 | 1,177,581 | -76,391 | 0.09% | 5,996,482 |
| 2016-09-06 | 2016-09-02 | 4.896 | 1,253,972 | -76,391 | 0.10% | 6,139,254 |
| 2016-09-02 | 2016-08-31 | 4.582 | 1,330,363 | -175,700 | 0.11% | 6,095,290 |
| 2016-08-31 | 2016-08-29 | 4.254 | 1,506,063 | +38,195 | 0.12% | 6,407,412 |
| 2016-08-29 | 2016-08-25 | 3.849 | 1,467,868 | -7,639 | 0.12% | 5,649,246 |
| 2016-08-24 | 2016-08-22 | 3.901 | 1,475,507 | -12,223 | 0.12% | 5,755,906 |
| 2016-08-23 | 2016-08-19 | 3.953 | 1,487,730 | -48,890 | 0.12% | 5,881,488 |
| 2016-08-19 | 2016-08-17 | 3.849 | 1,536,620 | +7,639 | 0.12% | 5,913,845 |
| 2016-08-16 | 2016-08-12 | 3.966 | 1,528,981 | +7,639 | 0.12% | 6,064,582 |
| 2016-06-24 | 2016-06-22 | 4.097 | 1,521,342 | -76,391 | 0.12% | 6,233,434 |
| 2016-04-18 | 2016-04-14 | 4.359 | 1,597,733 | -152,783 | 0.13% | 6,964,735 |
| 2016-04-06 | 2016-04-01 | 3.993 | 1,750,516 | -7,639 | 0.14% | 6,989,113 |
| 2016-04-05 | 2016-03-31 | 4.084 | 1,758,155 | -19,861 | 0.14% | 7,180,719 |
| 2016-04-01 | 2016-03-30 | 3.809 | 1,778,016 | +10,694 | 0.14% | 6,773,058 |
| 2016-03-30 | 2016-03-24 | 3.953 | 1,767,322 | -1,528 | 0.14% | 6,986,808 |
| 2016-03-23 | 2016-03-21 | 3.875 | 1,768,850 | +1,528 | 0.14% | 6,853,917 |
| 2016-03-22 | 2016-03-18 | 3.862 | 1,767,322 | -7,639 | 0.14% | 6,824,862 |
| 2016-03-21 | 2016-03-17 | 3.822 | 1,774,961 | +1,528 | 0.14% | 6,784,656 |
| 2016-03-18 | 2016-03-16 | 3.744 | 1,773,433 | +9,167 | 0.14% | 6,639,524 |
| 2016-03-17 | 2016-03-15 | 4.294 | 1,764,266 | -1,528 | 0.14% | 7,575,199 |
| 2016-03-16 | 2016-03-14 | 4.490 | 1,765,794 | -227,646 | 0.14% | 7,928,487 |
| 2016-03-15 | 2016-03-11 | 4.124 | 1,993,440 | -4,583 | 0.16% | 8,219,963 |
| 2016-03-14 | 2016-03-10 | 4.058 | 1,998,023 | -82,503 | 0.16% | 8,108,086 |
| 2016-03-11 | 2016-03-09 | 3.953 | 2,080,526 | +7,639 | 0.17% | 8,225,006 |
| 2016-03-08 | 2016-03-04 | 3.953 | 2,072,887 | +7,639 | 0.17% | 8,194,807 |
| 2016-03-07 | 2016-03-03 | 3.914 | 2,065,248 | -7,639 | 0.17% | 8,083,502 |
| 2016-03-04 | 2016-03-02 | 3.849 | 2,072,887 | -7,639 | 0.17% | 7,977,726 |
| 2016-03-02 | 2016-02-29 | 3.705 | 2,080,526 | +22,917 | 0.17% | 7,707,539 |
| 2016-03-01 | 2016-02-26 | 3.927 | 2,057,609 | -15,278 | 0.17% | 8,080,538 |
| 2016-02-29 | 2016-02-25 | 3.783 | 2,072,887 | +15,278 | 0.17% | 7,842,050 |
| 2016-02-25 | 2016-02-23 | 3.940 | 2,057,609 | +1,528 | 0.17% | 8,107,473 |
| 2016-02-24 | 2016-02-22 | 4.084 | 2,056,081 | -21,389 | 0.17% | 8,397,518 |
| 2016-02-19 | 2016-02-17 | 3.718 | 2,077,470 | +21,389 | 0.17% | 7,723,413 |
| 2016-02-18 | 2016-02-16 | 3.783 | 2,056,081 | -4,583 | 0.17% | 7,778,471 |
| 2016-02-17 | 2016-02-15 | 3.665 | 2,060,664 | -10,695 | 0.17% | 7,553,033 |
| 2016-02-16 | 2016-02-12 | 3.534 | 2,071,359 | +236,813 | 0.17% | 7,321,082 |
| 2016-02-15 | 2016-02-11 | 3.705 | 1,834,546 | +7,639 | 0.15% | 6,796,279 |
| 2016-01-27 | 2016-01-25 | 3.927 | 1,826,907 | -15,278 | 0.15% | 7,174,536 |
| 2016-01-25 | 2016-01-21 | 3.731 | 1,842,185 | +61,113 | 0.15% | 6,872,809 |
| 2016-01-22 | 2016-01-20 | 3.862 | 1,781,072 | +15,278 | 0.14% | 6,877,960 |
| 2016-01-21 | 2016-01-19 | 3.953 | 1,765,794 | +15,278 | 0.14% | 6,980,767 |
| 2015-12-11 | 2015-12-09 | 5.590 | 1,750,516 | +4,584 | 0.14% | 9,784,758 |
| 2015-11-26 | 2015-11-24 | 5.917 | 1,745,932 | -22,918 | 0.14% | 10,330,514 |
| 2015-10-09 | 2015-10-07 | 5.721 | 1,768,850 | -50,418 | 0.14% | 10,118,790 |
| 2015-09-24 | 2015-09-22 | 5.197 | 1,819,268 | -152,782 | 0.15% | 9,454,604 |
| 2015-09-11 | 2015-09-09 | 5.079 | 1,972,050 | -152,783 | 0.16% | 10,016,265 |
| 2015-08-27 | 2015-08-25 | 5.014 | 2,124,833 | +381,957 | 0.17% | 10,653,191 |
| 2015-08-26 | 2015-08-24 | 4.974 | 1,742,876 | -3,056 | 0.14% | 8,669,743 |
| 2015-08-14 | 2015-08-12 | 5.721 | 1,745,932 | -45,835 | 0.14% | 9,987,687 |
| 2015-08-11 | 2015-08-07 | 6.074 | 1,791,767 | -6,111 | 0.14% | 10,883,176 |
| 2015-08-10 | 2015-08-06 | 5.851 | 1,797,878 | +6,111 | 0.14% | 10,520,197 |
| 2015-07-31 | 2015-07-29 | 5.995 | 1,791,767 | +229,174 | 0.14% | 10,742,446 |
| 2015-07-28 | 2015-07-24 | 6.375 | 1,562,593 | -4,583 | 0.13% | 9,961,643 |
| 2015-07-27 | 2015-07-23 | 6.375 | 1,567,176 | +4,583 | 0.13% | 9,990,860 |
| 2015-07-23 | 2015-07-21 | 6.467 | 1,562,593 | +4,583 | 0.13% | 10,104,829 |
| 2015-07-13 | 2015-07-09 | 5.917 | 1,558,010 | -313,204 | 0.13% | 9,218,597 |
| 2015-07-10 | 2015-07-08 | 4.883 | 1,871,214 | +45,835 | 0.15% | 9,136,681 |
| 2015-07-09 | 2015-07-07 | 5.197 | 1,825,379 | -68,752 | 0.15% | 9,486,362 |
| 2015-07-08 | 2015-07-06 | 5.498 | 1,894,131 | -381,957 | 0.15% | 10,413,949 |
| 2015-06-26 | 2015-06-24 | 7.959 | 2,276,088 | +195,562 | 0.18% | 18,115,436 |
| 2015-06-25 | 2015-06-23 | 8.051 | 2,080,526 | +453,764 | 0.17% | 16,749,599 |
| 2015-06-24 | 2015-06-22 | 7.920 | 1,626,762 | +114,587 | 0.13% | 12,883,550 |
| 2015-06-19 | 2015-06-17 | 8.064 | 1,512,175 | -6,111 | 0.12% | 12,193,796 |
| 2015-06-18 | 2015-06-16 | 7.684 | 1,518,286 | +6,111 | 0.12% | 11,666,695 |
| 2015-06-12 | 2015-06-10 | 7.239 | 1,512,175 | +61,113 | 0.12% | 10,946,703 |
| 2015-06-11 | 2015-06-09 | 7.174 | 1,451,062 | +1,528 | 0.12% | 10,409,328 |
| 2015-06-04 | 2015-06-02 | 7.972 | 1,449,534 | +76,391 | 0.12% | 11,555,849 |
| 2015-06-02 | 2015-05-29 | 7.815 | 1,373,143 | -42,779 | 0.11% | 10,731,150 |
| 2015-05-29 | 2015-05-27 | 7.606 | 1,415,922 | -12,222 | 0.11% | 10,768,907 |
| 2015-05-27 | 2015-05-22 | 7.030 | 1,428,144 | +15,278 | 0.11% | 10,039,277 |
| 2015-05-20 | 2015-05-18 | 7.213 | 1,412,866 | +15,278 | 0.11% | 10,190,810 |
| 2015-04-30 | 2015-04-28 | 7.056 | 1,397,588 | +143,616 | 0.11% | 9,861,071 |
| 2015-04-28 | 2015-04-24 | 7.331 | 1,253,972 | +9,167 | 0.10% | 9,192,466 |
| 2015-04-27 | 2015-04-23 | 7.174 | 1,244,805 | -15,279 | 0.10% | 8,929,724 |
| 2015-04-22 | 2015-04-20 | 6.742 | 1,260,084 | +15,279 | 0.10% | 8,494,990 |
| 2015-04-17 | 2015-04-15 | 6.964 | 1,244,805 | -84 | 0.10% | 8,669,002 |
| 2015-04-16 | 2015-04-14 | 6.925 | 1,244,889 | -7,639 | 0.10% | 8,620,698 |
| 2015-04-15 | 2015-04-13 | 7.462 | 1,252,528 | +7,639 | 0.10% | 9,345,842 |
| 2015-04-13 | 2015-04-09 | 6.231 | 1,244,889 | +100,836 | 0.10% | 7,756,999 |
| 2015-04-10 | 2015-04-08 | 6.349 | 1,144,053 | +129,865 | 0.09% | 7,263,468 |
| 2015-04-09 | 2015-04-02 | 5.734 | 1,014,188 | +76,392 | 0.08% | 5,814,987 |
| 2015-04-08 | 2015-04-01 | 5.433 | 937,796 | +113,059 | 0.08% | 5,094,630 |
| 2015-04-02 | 2015-03-31 | 4.752 | 824,737 | -61,113 | 0.07% | 3,919,027 |
| 2015-04-01 | 2015-03-30 | 4.503 | 885,850 | -187,923 | 0.07% | 3,989,099 |
| 2015-03-31 | 2015-03-27 | 4.228 | 1,073,773 | +111,531 | 0.09% | 4,540,160 |
| 2015-03-30 | 2015-03-26 | 4.425 | 962,242 | +122,227 | 0.08% | 4,257,525 |
| 2015-03-27 | 2015-03-25 | 4.660 | 840,015 | +71,807 | 0.07% | 3,914,652 |
| 2015-03-26 | 2015-03-24 | 4.883 | 768,208 | -96,253 | 0.06% | 3,750,972 |
| 2015-03-23 | 2015-03-19 | 4.071 | 864,461 | +7,639 | 0.07% | 3,519,346 |
| 2015-03-17 | 2015-03-13 | 4.241 | 856,822 | -1,527 | 0.07% | 3,634,057 |
| 2015-03-12 | 2015-03-10 | 4.634 | 858,349 | +6,111 | 0.07% | 3,977,620 |
| 2015-03-10 | 2015-03-06 | 4.713 | 852,238 | +22,917 | 0.07% | 4,016,239 |
| 2015-03-06 | 2015-03-04 | 4.804 | 829,321 | +21,390 | 0.07% | 3,984,234 |
| 2015-03-03 | 2015-02-27 | 4.647 | 807,931 | -18,334 | 0.07% | 3,754,558 |
| 2015-03-02 | 2015-02-26 | 4.516 | 826,265 | -4,583 | 0.07% | 3,731,596 |
| 2015-02-26 | 2015-02-24 | 4.555 | 830,848 | +27,500 | 0.07% | 3,784,922 |
| 2015-02-24 | 2015-02-18 | 4.686 | 803,348 | +30,557 | 0.06% | 3,764,809 |
| 2015-02-11 | 2015-02-09 | 4.477 | 772,791 | -9,167 | 0.06% | 3,459,747 |
| 2015-02-10 | 2015-02-06 | 4.529 | 781,958 | +9,167 | 0.06% | 3,541,732 |
| 2015-02-05 | 2015-02-03 | 4.896 | 772,791 | -4,584 | 0.06% | 3,783,466 |
| 2015-02-04 | 2015-02-02 | 4.791 | 777,375 | -13,750 | 0.06% | 3,724,499 |
| 2015-02-03 | 2015-01-30 | 5.014 | 791,125 | +10,695 | 0.06% | 3,966,432 |
| 2015-02-02 | 2015-01-29 | 5.171 | 780,430 | +7,639 | 0.06% | 4,035,406 |
| 2015-01-29 | 2015-01-27 | 5.249 | 772,791 | +47,362 | 0.06% | 4,056,604 |
| 2015-01-28 | 2015-01-26 | 5.315 | 725,429 | -15,278 | 0.06% | 3,855,468 |
| 2015-01-27 | 2015-01-23 | 5.393 | 740,707 | -7,639 | 0.06% | 3,994,844 |
| 2015-01-23 | 2015-01-21 | 5.485 | 748,346 | +12,223 | 0.06% | 4,104,617 |
| 2015-01-16 | 2015-01-14 | 5.904 | 736,123 | +3,055 | 0.06% | 4,345,934 |
| 2014-11-28 | 2014-11-26 | 6.964 | 733,068 | -15,278 | 0.06% | 5,105,192 |
| 2014-11-20 | 2014-11-18 | 6.820 | 748,346 | -4,583 | 0.06% | 5,103,831 |
| 2014-11-14 | 2014-11-12 | 6.938 | 752,929 | +4,583 | 0.06% | 5,223,794 |
| 2014-11-11 | 2014-11-07 | 7.213 | 748,346 | -15,278 | 0.06% | 5,397,718 |
| 2014-11-10 | 2014-11-06 | 7.187 | 763,624 | +76,391 | 0.06% | 5,487,924 |
| 2014-11-04 | 2014-10-31 | 7.789 | 687,233 | -7,639 | 0.06% | 5,352,752 |
| 2014-11-03 | 2014-10-30 | 7.723 | 694,872 | +3,056 | 0.06% | 5,366,770 |
| 2014-10-27 | 2014-10-23 | 7.658 | 691,816 | +4,583 | 0.06% | 5,297,886 |
| 2014-10-24 | 2014-10-22 | 7.697 | 687,233 | -4,583 | 0.06% | 5,289,778 |
| 2014-10-23 | 2014-10-21 | 7.645 | 691,816 | +4,583 | 0.06% | 5,288,830 |
| 2014-10-22 | 2014-10-20 | 7.723 | 687,233 | -4,583 | 0.06% | 5,307,771 |
| 2014-10-21 | 2014-10-17 | 7.697 | 691,816 | +27,501 | 0.06% | 5,325,055 |
| 2014-10-17 | 2014-10-15 | 7.763 | 664,315 | +15,278 | 0.05% | 5,156,855 |
| 2014-10-13 | 2014-10-09 | 7.854 | 649,037 | -4,584 | 0.05% | 5,097,730 |
| 2014-10-09 | 2014-10-07 | 7.789 | 653,621 | +4,584 | 0.05% | 5,090,953 |
| 2014-10-08 | 2014-10-06 | 7.776 | 649,037 | -10,695 | 0.05% | 5,046,753 |
| 2014-10-07 | 2014-10-03 | 7.553 | 659,732 | -13,750 | 0.05% | 4,983,099 |
| 2014-10-06 | 2014-09-30 | 7.658 | 673,482 | +9,167 | 0.05% | 5,157,485 |
| 2014-09-30 | 2014-09-26 | 8.195 | 664,315 | -7,640 | 0.05% | 5,443,830 |
| 2014-09-25 | 2014-09-23 | 8.273 | 671,955 | -4,583 | 0.05% | 5,559,214 |
| 2014-09-24 | 2014-09-22 | 7.828 | 676,538 | +12,223 | 0.05% | 5,296,019 |
| 2014-09-18 | 2014-09-16 | 8.103 | 664,315 | -18,334 | 0.05% | 5,382,956 |
| 2014-09-15 | 2014-09-11 | 8.417 | 682,649 | -7,640 | 0.05% | 5,745,986 |
| 2014-09-12 | 2014-09-10 | 8.339 | 690,289 | -1,527 | 0.06% | 5,756,076 |
| 2014-09-11 | 2014-09-08 | 8.365 | 691,816 | -7,639 | 0.06% | 5,786,922 |
| 2014-09-05 | 2014-09-03 | 8.391 | 699,455 | -19,104 | 0.06% | 5,869,133 |
| 2014-09-03 | 2014-09-01 | 8.168 | 718,559 | -6,875 | 0.06% | 5,869,528 |
| 2014-08-29 | 2014-08-27 | 7.867 | 725,434 | -21,389 | 0.06% | 5,707,271 |
| 2014-08-28 | 2014-08-26 | 7.907 | 746,823 | -76,392 | 0.06% | 5,904,876 |
| 2014-08-27 | 2014-08-25 | 7.841 | 823,215 | +65,697 | 0.07% | 6,455,000 |
| 2014-08-22 | 2014-08-20 | 7.501 | 757,518 | -3,820 | 0.06% | 5,682,033 |
| 2014-08-18 | 2014-08-14 | 7.527 | 761,338 | +3,056 | 0.06% | 5,730,619 |
| 2014-08-15 | 2014-08-13 | 7.750 | 758,282 | +90,142 | 0.06% | 5,876,363 |
| 2014-08-14 | 2014-08-12 | 7.684 | 668,140 | -76,392 | 0.05% | 5,134,069 |
| 2014-08-13 | 2014-08-11 | 7.265 | 744,532 | +76,392 | 0.06% | 5,409,193 |
| 2014-08-11 | 2014-08-07 | 7.147 | 668,140 | -22,918 | 0.05% | 4,775,472 |
| 2014-08-07 | 2014-08-05 | 7.134 | 691,058 | +22,918 | 0.06% | 4,930,230 |
| 2014-08-06 | 2014-08-04 | 6.781 | 668,140 | -15,279 | 0.05% | 4,530,576 |
| 2014-07-31 | 2014-07-29 | 6.742 | 683,419 | -59,203 | 0.05% | 4,607,342 |
| 2014-07-16 | 2014-07-14 | 7.200 | 742,622 | -13,368 | 0.06% | 5,346,710 |
| 2014-07-10 | 2014-07-08 | 7.318 | 755,990 | +15,278 | 0.06% | 5,532,023 |
| 2014-07-07 | 2014-07-03 | 7.370 | 740,712 | -6,111 | 0.06% | 5,459,010 |
| 2014-06-19 | 2014-06-17 | 6.807 | 746,823 | -3,056 | 0.06% | 5,083,668 |
| 2014-06-18 | 2014-06-16 | 6.820 | 749,879 | -4,584 | 0.06% | 5,114,287 |
| 2014-06-17 | 2014-06-13 | 6.729 | 754,463 | +7,640 | 0.06% | 5,076,416 |
| 2014-06-11 | 2014-06-09 | 6.493 | 746,823 | -3,056 | 0.06% | 4,849,037 |
| 2014-06-10 | 2014-06-06 | 6.414 | 749,879 | -15,278 | 0.06% | 4,809,982 |
| 2014-05-30 | 2014-05-28 | 6.166 | 765,157 | +7,639 | 0.06% | 4,717,671 |
| 2014-05-28 | 2014-05-26 | 7.003 | 757,518 | -7,639 | 0.06% | 5,305,214 |
| 2014-05-23 | 2014-05-21 | 6.807 | 765,157 | +1,528 | 0.06% | 5,208,469 |
| 2014-05-16 | 2014-05-14 | 6.990 | 763,629 | +16,806 | 0.06% | 5,338,015 |
| 2014-05-15 | 2014-05-13 | 6.886 | 746,823 | -15,279 | 0.06% | 5,142,326 |
| 2014-04-29 | 2014-04-25 | 6.807 | 762,102 | -4,583 | 0.06% | 5,187,673 |
| 2014-04-22 | 2014-04-16 | 6.624 | 766,685 | -340,705 | 0.06% | 5,078,362 |
| 2014-04-11 | 2014-04-09 | 7.239 | 1,107,390 | -3,056 | 0.09% | 8,016,446 |
| 2014-04-10 | 2014-04-08 | 7.134 | 1,110,446 | +7,639 | 0.09% | 7,922,278 |
| 2014-04-09 | 2014-04-07 | 7.030 | 1,102,807 | -19,862 | 0.09% | 7,752,289 |
| 2014-04-07 | 2014-04-03 | 6.977 | 1,122,669 | -9,548 | 0.09% | 7,833,126 |
| 2014-04-04 | 2014-04-02 | 7.200 | 1,132,217 | -22,918 | 0.09% | 8,151,706 |
| 2014-04-02 | 2014-03-31 | 6.061 | 1,155,135 | -12,222 | 0.09% | 7,001,158 |
| 2014-04-01 | 2014-03-28 | 5.956 | 1,167,357 | -94,726 | 0.09% | 6,952,984 |
| 2014-03-28 | 2014-03-26 | 5.027 | 1,262,083 | +15,279 | 0.10% | 6,344,177 |
| 2014-03-27 | 2014-03-25 | 5.118 | 1,246,804 | +67,224 | 0.10% | 6,381,622 |
| 2014-03-26 | 2014-03-24 | 5.341 | 1,179,580 | +9,167 | 0.09% | 6,300,046 |
| 2014-03-25 | 2014-03-21 | 5.511 | 1,170,413 | -22,918 | 0.09% | 6,450,262 |
| 2014-03-18 | 2014-03-14 | 5.341 | 1,193,331 | -9,166 | 0.10% | 6,373,489 |
| 2014-03-17 | 2014-03-13 | 5.498 | 1,202,497 | -4,584 | 0.10% | 6,611,339 |
| 2014-03-14 | 2014-03-12 | 5.642 | 1,207,081 | -9,167 | 0.10% | 6,810,356 |
| 2014-03-13 | 2014-03-11 | 5.825 | 1,216,248 | +12,223 | 0.10% | 7,084,975 |
| 2014-03-12 | 2014-03-10 | 5.563 | 1,204,025 | +320,843 | 0.10% | 6,698,547 |
| 2014-03-11 | 2014-03-07 | 5.943 | 883,182 | +10,695 | 0.07% | 5,248,826 |
| 2014-03-10 | 2014-03-06 | 6.139 | 872,487 | +22,917 | 0.07% | 5,356,584 |
| 2014-03-07 | 2014-03-05 | 6.414 | 849,570 | +6,112 | 0.07% | 5,449,434 |
| 2014-03-04 | 2014-02-28 | 6.297 | 843,458 | -6,112 | 0.07% | 5,310,858 |
| 2014-03-03 | 2014-02-27 | 6.297 | 849,570 | -1,528 | 0.07% | 5,349,342 |
| 2014-02-27 | 2014-02-25 | 6.100 | 851,098 | -336,121 | 0.07% | 5,191,844 |
| 2014-02-26 | 2014-02-24 | 6.113 | 1,187,219 | -7,639 | 0.10% | 7,257,781 |
| 2014-02-21 | 2014-02-19 | 6.349 | 1,194,858 | +1,527 | 0.10% | 7,586,024 |
| 2014-02-20 | 2014-02-18 | 6.427 | 1,193,331 | +10,695 | 0.10% | 7,670,057 |
| 2014-02-17 | 2014-02-13 | 5.995 | 1,182,636 | +334,594 | 0.10% | 7,090,432 |
| 2014-02-13 | 2014-02-11 | 6.179 | 848,042 | -44,307 | 0.07% | 5,239,810 |
| 2014-02-11 | 2014-02-07 | 5.655 | 892,349 | -38,195 | 0.07% | 5,046,318 |
| 2014-02-10 | 2014-02-06 | 5.694 | 930,544 | +59,585 | 0.07% | 5,298,858 |
| 2014-02-07 | 2014-02-05 | 5.681 | 870,959 | -76,392 | 0.07% | 4,948,158 |
| 2014-02-06 | 2014-02-04 | 5.917 | 947,351 | +15,279 | 0.08% | 5,605,386 |
| 2014-02-05 | 2014-01-30 | 5.838 | 932,072 | +76,391 | 0.07% | 5,441,774 |
| 2014-02-04 | 2014-01-28 | 5.184 | 855,681 | +22,917 | 0.07% | 4,435,711 |
| 2014-01-27 | 2014-01-23 | 5.131 | 832,764 | -3,820 | 0.07% | 4,273,308 |
| 2014-01-23 | 2014-01-21 | 4.843 | 836,584 | -7,639 | 0.07% | 4,051,981 |
| 2014-01-20 | 2014-01-16 | 4.752 | 844,223 | +30,556 | 0.07% | 4,011,622 |
| 2013-11-20 | 2013-11-18 | 4.189 | 813,667 | -1,527 | 0.07% | 3,408,418 |
| 2013-11-01 | 2013-10-30 | 4.268 | 815,194 | +30,556 | 0.07% | 3,478,842 |
| 2013-10-23 | 2013-10-21 | 4.281 | 784,638 | -12,222 | 0.06% | 3,358,716 |
| 2013-10-21 | 2013-10-17 | 4.071 | 796,860 | -153 | 0.06% | 3,244,132 |
| 2013-10-18 | 2013-10-16 | 4.071 | 797,013 | +7,639 | 0.06% | 3,244,755 |
| 2013-10-17 | 2013-10-15 | 4.189 | 789,374 | -76,391 | 0.06% | 3,306,655 |
| 2013-10-10 | 2013-10-08 | 4.084 | 865,765 | +61,113 | 0.07% | 3,535,988 |
| 2013-09-16 | 2013-09-12 | 3.665 | 804,652 | -6,112 | 0.06% | 2,949,323 |
| 2013-09-13 | 2013-09-11 | 3.783 | 810,764 | +3,056 | 0.07% | 3,067,245 |
| 2013-09-12 | 2013-09-10 | 3.849 | 807,708 | +15,278 | 0.06% | 3,108,550 |
| 2013-09-06 | 2013-09-04 | 3.561 | 792,430 | -7,639 | 0.06% | 2,821,538 |
| 2013-09-04 | 2013-09-02 | 3.561 | 800,069 | +7,639 | 0.06% | 2,848,738 |
| 2013-08-16 | 2013-08-13 | 3.901 | 792,430 | -45,835 | 0.06% | 3,091,244 |
| 2013-08-12 | 2013-08-08 | 3.953 | 838,265 | -9,167 | 0.07% | 3,313,938 |
| 2013-08-09 | 2013-08-07 | 3.796 | 847,432 | +1,528 | 0.07% | 3,217,059 |
| 2013-08-08 | 2013-08-06 | 3.927 | 845,904 | -51,946 | 0.07% | 3,321,991 |
| 2013-08-07 | 2013-08-05 | 3.953 | 897,850 | +7,639 | 0.07% | 3,549,498 |
| 2013-08-05 | 2013-08-01 | 3.901 | 890,211 | -45,834 | 0.07% | 3,472,685 |
| 2013-07-30 | 2013-07-26 | 4.084 | 936,045 | -15,279 | 0.08% | 3,823,028 |
| 2013-07-16 | 2013-07-12 | 3.705 | 951,324 | -1,527 | 0.08% | 3,524,285 |
| 2013-06-27 | 2013-06-25 | 3.495 | 952,851 | +1,527 | 0.08% | 3,330,369 |
| 2013-06-26 | 2013-06-24 | 3.508 | 951,324 | +45,835 | 0.08% | 3,337,486 |
| 2013-06-20 | 2013-06-18 | 3.744 | 905,489 | +21,390 | 0.07% | 3,390,044 |
| 2013-06-18 | 2013-06-14 | 3.652 | 884,099 | +76,391 | 0.07% | 3,228,950 |
| 2013-06-04 | 2013-05-31 | 3.849 | 807,708 | -7,639 | 0.06% | 3,108,550 |
| 2013-05-31 | 2013-05-29 | 3.783 | 815,347 | +7,639 | 0.07% | 3,084,583 |
| 2013-05-30 | 2013-05-28 | 3.875 | 807,708 | +15,278 | 0.06% | 3,129,697 |
| 2013-05-06 | 2013-05-02 | 3.927 | 792,430 | -15,278 | 0.06% | 3,111,991 |
| 2013-04-26 | 2013-04-24 | 3.980 | 807,708 | -7,639 | 0.06% | 3,214,283 |
| 2013-04-25 | 2013-04-23 | 3.875 | 815,347 | -254,058 | 0.07% | 3,159,296 |
| 2013-04-24 | 2013-04-22 | 3.980 | 1,069,405 | -38,195 | 0.09% | 4,255,709 |
| 2013-04-23 | 2013-04-19 | 3.940 | 1,107,600 | +68,752 | 0.09% | 4,364,210 |
| 2013-04-22 | 2013-04-18 | 3.993 | 1,038,848 | +183,339 | 0.08% | 4,147,706 |
| 2013-04-19 | 2013-04-17 | 4.045 | 855,509 | -145,144 | 0.07% | 3,460,503 |
| 2013-04-17 | 2013-04-15 | 4.359 | 1,000,653 | +137,505 | 0.08% | 4,361,982 |
| 2013-04-16 | 2013-04-12 | 4.490 | 863,148 | +22,917 | 0.07% | 3,875,570 |
| 2013-04-09 | 2013-04-05 | 4.215 | 840,231 | -4,583 | 0.07% | 3,541,691 |
| 2013-04-02 | 2013-03-27 | 4.660 | 844,814 | +4,583 | 0.07% | 3,937,017 |
| 2013-03-25 | 2013-03-21 | 4.647 | 840,231 | -30,556 | 0.07% | 3,904,660 |
| 2013-03-22 | 2013-03-20 | 4.699 | 870,787 | +30,556 | 0.07% | 4,092,254 |
| 2013-03-18 | 2013-03-14 | 4.726 | 840,231 | -15,278 | 0.07% | 3,970,654 |
| 2013-03-15 | 2013-03-13 | 4.713 | 855,509 | +1,528 | 0.07% | 4,031,654 |
| 2013-03-14 | 2013-03-12 | 4.778 | 853,981 | -7,639 | 0.07% | 4,080,348 |
| 2013-03-13 | 2013-03-11 | 4.843 | 861,620 | -7,640 | 0.07% | 4,173,243 |
| 2013-03-12 | 2013-03-08 | 4.909 | 869,260 | +6,112 | 0.07% | 4,267,142 |
| 2013-03-11 | 2013-03-07 | 4.948 | 863,148 | -6,112 | 0.07% | 4,271,036 |
| 2013-03-08 | 2013-03-06 | 5.001 | 869,260 | +29,029 | 0.07% | 4,346,796 |
| 2013-03-04 | 2013-02-28 | 4.922 | 840,231 | -24,445 | 0.07% | 4,135,640 |
| 2013-03-01 | 2013-02-27 | 4.713 | 864,676 | +3,056 | 0.07% | 4,074,854 |
| 2013-02-28 | 2013-02-26 | 4.830 | 861,620 | +13,750 | 0.07% | 4,161,964 |
| 2013-02-25 | 2013-02-21 | 4.922 | 847,870 | -6,111 | 0.07% | 4,173,239 |
| 2013-02-22 | 2013-02-20 | 4.791 | 853,981 | +6,111 | 0.07% | 4,091,527 |
| 2013-02-21 | 2013-02-19 | 4.686 | 847,870 | -61,113 | 0.07% | 3,973,456 |
| 2013-02-20 | 2013-02-18 | 4.726 | 908,983 | +61,113 | 0.07% | 4,295,553 |
| 2013-02-07 | 2013-02-05 | 4.529 | 847,870 | -6,111 | 0.07% | 3,840,268 |
| 2013-02-05 | 2013-02-01 | 4.778 | 853,981 | -7,639 | 0.07% | 4,080,348 |
| 2013-02-04 | 2013-01-31 | 4.647 | 861,620 | -64,169 | 0.07% | 4,004,057 |
| 2013-01-29 | 2013-01-25 | 5.066 | 925,789 | -15,278 | 0.07% | 4,690,068 |
| 2013-01-28 | 2013-01-24 | 5.040 | 941,067 | +16,806 | 0.08% | 4,742,829 |
| 2013-01-24 | 2013-01-22 | 5.315 | 924,261 | -1,528 | 0.07% | 4,912,209 |
| 2013-01-23 | 2013-01-21 | 5.393 | 925,789 | +3,056 | 0.07% | 4,993,044 |
| 2013-01-17 | 2013-01-15 | 5.315 | 922,733 | -1,528 | 0.07% | 4,904,088 |
| 2013-01-14 | 2013-01-10 | 5.433 | 924,261 | +15,278 | 0.07% | 5,021,100 |
| 2013-01-11 | 2013-01-09 | 5.341 | 908,983 | -3,056 | 0.07% | 4,854,808 |
| 2013-01-10 | 2013-01-08 | 5.184 | 912,039 | -61,496 | 0.07% | 4,727,862 |
| 2013-01-09 | 2013-01-07 | 5.367 | 973,535 | +56,529 | 0.08% | 5,225,064 |
| 2013-01-04 | 2013-01-02 | 5.066 | 917,006 | -4,583 | 0.07% | 4,645,573 |
| 2013-01-03 | 2012-12-31 | 4.857 | 921,589 | +4,583 | 0.07% | 4,475,766 |
| 2013-01-02 | 2012-12-27 | 4.948 | 917,006 | -7,639 | 0.07% | 4,537,536 |
| 2012-12-17 | 2012-12-13 | 5.027 | 924,645 | +15,278 | 0.07% | 4,647,960 |
| 2012-12-03 | 2012-11-29 | 4.909 | 909,367 | -3,055 | 0.07% | 4,464,025 |
| 2012-11-29 | 2012-11-27 | 5.001 | 912,422 | -1,444 | 0.07% | 4,562,630 |
| 2012-11-27 | 2012-11-23 | 4.987 | 913,866 | +4,584 | 0.07% | 4,557,888 |
| 2012-11-20 | 2012-11-16 | 5.105 | 909,282 | -4,584 | 0.07% | 4,642,152 |
| 2012-11-19 | 2012-11-15 | 5.001 | 913,866 | +4,584 | 0.07% | 4,569,851 |
| 2012-11-13 | 2012-11-09 | 5.315 | 909,282 | -85 | 0.07% | 4,832,599 |
| 2012-11-06 | 2012-11-02 | 5.511 | 909,367 | +1,528 | 0.07% | 5,011,612 |
| 2012-10-30 | 2012-10-26 | 5.367 | 907,839 | +9,167 | 0.07% | 4,872,466 |
| 2012-10-26 | 2012-10-24 | 5.707 | 898,672 | +15,279 | 0.07% | 5,129,132 |
| 2012-10-25 | 2012-10-22 | 5.825 | 883,393 | +6,876 | 0.07% | 5,146,004 |
| 2012-10-24 | 2012-10-19 | 5.747 | 876,517 | -132,872 | 0.07% | 5,037,105 |
| 2012-10-22 | 2012-10-18 | 5.433 | 1,009,389 | -29,029 | 0.08% | 5,483,563 |
| 2012-10-19 | 2012-10-17 | 5.406 | 1,038,418 | -3,056 | 0.08% | 5,614,078 |
| 2012-10-17 | 2012-10-15 | 5.380 | 1,041,474 | +3,056 | 0.08% | 5,603,333 |
| 2012-09-14 | 2012-09-12 | 5.040 | 1,038,418 | -7,639 | 0.08% | 5,233,462 |
| 2012-09-13 | 2012-09-11 | 5.014 | 1,046,057 | +7,639 | 0.08% | 5,244,575 |
| 2012-09-07 | 2012-09-05 | 4.660 | 1,038,418 | -3,056 | 0.08% | 4,839,253 |
| 2012-09-06 | 2012-09-04 | 4.765 | 1,041,474 | -4,583 | 0.08% | 4,962,562 |
| 2012-08-27 | 2012-08-23 | 5.524 | 1,046,057 | +16,806 | 0.08% | 5,778,618 |
| 2012-08-24 | 2012-08-22 | 5.249 | 1,029,251 | +15,278 | 0.08% | 5,402,836 |
| 2012-08-23 | 2012-08-21 | 5.223 | 1,013,973 | +4,584 | 0.08% | 5,296,091 |
| 2012-08-20 | 2012-08-16 | 5.131 | 1,009,389 | -7,640 | 0.08% | 5,179,654 |
| 2012-08-15 | 2012-08-13 | 4.830 | 1,017,029 | -7,639 | 0.08% | 4,912,650 |
| 2012-08-13 | 2012-08-09 | 4.870 | 1,024,668 | +17,188 | 0.08% | 4,989,790 |
| 2012-08-10 | 2012-08-08 | 4.922 | 1,007,480 | -4,583 | 0.08% | 4,958,844 |
| 2012-08-06 | 2012-08-02 | 4.739 | 1,012,063 | +4,583 | 0.08% | 4,795,924 |
| 2012-07-30 | 2012-07-26 | 4.870 | 1,007,480 | -10,694 | 0.08% | 4,906,090 |
| 2012-07-27 | 2012-07-25 | 4.896 | 1,018,174 | +7,639 | 0.08% | 4,984,823 |
| 2012-07-25 | 2012-07-23 | 4.948 | 1,010,535 | -19,862 | 0.08% | 5,000,337 |
| 2012-07-24 | 2012-07-20 | 5.158 | 1,030,397 | +18,334 | 0.08% | 5,314,433 |
| 2012-07-20 | 2012-07-18 | 4.778 | 1,012,063 | +4,583 | 0.08% | 4,835,669 |
| 2012-07-19 | 2012-07-17 | 4.804 | 1,007,480 | -4,583 | 0.08% | 4,840,148 |
| 2012-07-18 | 2012-07-16 | 4.752 | 1,012,063 | -15,278 | 0.08% | 4,809,172 |
| 2012-07-17 | 2012-07-13 | 5.053 | 1,027,341 | +7,639 | 0.08% | 5,191,084 |
| 2012-07-16 | 2012-07-12 | 5.315 | 1,019,702 | -297,926 | 0.08% | 5,419,453 |
| 2012-07-13 | 2012-07-11 | 5.302 | 1,317,628 | -395,854 | 0.11% | 6,985,604 |
| 2012-07-12 | 2012-07-10 | 4.699 | 1,713,482 | +4,584 | 0.14% | 8,052,489 |
| 2012-07-11 | 2012-07-09 | 4.372 | 1,708,898 | -7,640 | 0.14% | 7,471,689 |
| 2012-07-09 | 2012-07-05 | 4.451 | 1,716,538 | +7,640 | 0.14% | 7,639,914 |
| 2012-07-06 | 2012-07-04 | 4.398 | 1,708,898 | -15,279 | 0.14% | 7,516,429 |
| 2012-07-05 | 2012-07-03 | 4.320 | 1,724,177 | -6,111 | 0.14% | 7,448,210 |
| 2012-07-04 | 2012-06-29 | 4.202 | 1,730,288 | +6,111 | 0.14% | 7,270,756 |
| 2012-06-26 | 2012-06-22 | 4.189 | 1,724,177 | -7,639 | 0.14% | 7,222,507 |
| 2012-06-12 | 2012-06-08 | 4.241 | 1,731,816 | +7,639 | 0.14% | 7,345,188 |
| 2012-06-11 | 2012-06-07 | 4.254 | 1,724,177 | -6,826 | 0.14% | 7,335,359 |
| 2012-06-07 | 2012-06-05 | 4.189 | 1,731,003 | -99,309 | 0.14% | 7,251,101 |
| 2012-06-06 | 2012-06-04 | 4.176 | 1,830,312 | +3,090 | 0.15% | 7,643,143 |
| 2012-06-04 | 2012-05-31 | 4.490 | 1,827,222 | -7,640 | 0.15% | 8,204,301 |
| 2012-05-28 | 2012-05-24 | 4.189 | 1,834,862 | -3,055 | 0.15% | 7,686,162 |
| 2012-05-24 | 2012-05-22 | 4.228 | 1,837,917 | -22,954 | 0.15% | 7,771,137 |
| 2012-05-23 | 2012-05-21 | 4.019 | 1,860,871 | -174,774 | 0.15% | 7,478,436 |
| 2012-05-22 | 2012-05-18 | 3.796 | 2,035,645 | -80,890 | 0.16% | 7,727,806 |
| 2012-05-17 | 2012-05-15 | 3.836 | 2,116,535 | -243 | 0.17% | 8,118,003 |
| 2012-05-16 | 2012-05-14 | 3.652 | 2,116,778 | -33,750 | 0.17% | 7,731,000 |
| 2012-05-15 | 2012-05-11 | 3.705 | 2,150,528 | +1,817 | 0.17% | 7,966,869 |
| 2012-05-14 | 2012-05-10 | 3.678 | 2,148,711 | +45,226 | 0.17% | 7,903,883 |
| 2012-05-11 | 2012-05-09 | 3.639 | 2,103,485 | -38,196 | 0.17% | 7,654,915 |
| 2012-05-10 | 2012-05-08 | 3.927 | 2,141,681 | +1,145,587 | 0.17% | 8,410,701 |
| 2012-05-09 | 2012-05-07 | 3.940 | 996,094 | +195,813 | 0.08% | 3,924,849 |
| 2012-04-24 | 2012-04-20 | 4.137 | 800,281 | +38,195 | 0.08% | 3,310,440 |
| 2012-04-23 | 2012-04-19 | 4.071 | 762,086 | +27,501 | 0.08% | 3,102,562 |
| 2012-04-20 | 2012-04-18 | 3.888 | 734,585 | +1,528 | 0.07% | 2,855,977 |
| 2012-04-19 | 2012-04-17 | 3.966 | 733,057 | -1,528 | 0.07% | 2,907,612 |
| 2012-04-11 | 2012-04-05 | 4.595 | 734,585 | -3,055 | 0.07% | 3,375,245 |
| 2012-04-10 | 2012-04-03 | 4.686 | 737,640 | -58,058 | 0.07% | 3,456,875 |
| 2012-04-05 | 2012-04-02 | 5.364 | 795,698 | +61,113 | 0.08% | 4,268,360 |
| 2012-04-03 | 2012-03-30 | 5.507 | 734,585 | +61,909 | 0.07% | 4,045,333 |
| 2012-04-02 | 2012-03-29 | 5.364 | 672,676 | -45,988 | 0.07% | 3,608,433 |
| 2012-03-30 | 2012-03-28 | 5.735 | 718,664 | +24,042 | 0.08% | 4,121,704 |
| 2012-03-29 | 2012-03-27 | 6.263 | 694,622 | +6,308 | 0.08% | 4,350,488 |
| 2012-03-28 | 2012-03-26 | 6.092 | 688,314 | +7,009 | 0.08% | 4,193,140 |
| 2012-03-23 | 2012-03-21 | 6.520 | 681,305 | +7,010 | 0.07% | 4,442,042 |
| 2012-03-09 | 2012-03-07 | 7.676 | 674,295 | +1,402 | 0.07% | 5,175,557 |
| 2012-03-08 | 2012-03-06 | 7.590 | 672,893 | +335,044 | 0.07% | 5,107,196 |
| 2012-03-01 | 2012-02-28 | 7.904 | 337,849 | -2,803 | 0.04% | 2,670,283 |
| 2012-02-29 | 2012-02-27 | 7.918 | 340,652 | -1,402 | 0.04% | 2,697,297 |
| 2012-02-28 | 2012-02-24 | 8.118 | 342,054 | +4,205 | 0.04% | 2,776,718 |
| 2012-02-27 | 2012-02-23 | 7.904 | 337,849 | +2,804 | 0.04% | 2,670,283 |
| 2012-02-21 | 2012-02-17 | 8.061 | 335,045 | -4,205 | 0.04% | 2,700,701 |
| 2012-02-20 | 2012-02-16 | 8.004 | 339,250 | -2,804 | 0.04% | 2,715,236 |
| 2012-02-17 | 2012-02-15 | 7.804 | 342,054 | +9,813 | 0.04% | 2,669,358 |
| 2012-02-15 | 2012-02-13 | 8.360 | 332,241 | +29,439 | 0.04% | 2,777,639 |
| 2012-02-14 | 2012-02-10 | 8.460 | 302,802 | -32,243 | 0.03% | 2,561,759 |
| 2012-02-10 | 2012-02-08 | 8.360 | 335,045 | +4,206 | 0.04% | 2,801,081 |
| 2012-02-09 | 2012-02-07 | 7.947 | 330,839 | +35,046 | 0.04% | 2,629,038 |
| 2012-02-08 | 2012-02-06 | 8.289 | 295,793 | -40,654 | 0.03% | 2,451,822 |
| 2012-02-07 | 2012-02-03 | 7.875 | 336,447 | +29,439 | 0.04% | 2,649,602 |
| 2012-02-01 | 2012-01-30 | 6.976 | 307,008 | -7,009 | 0.03% | 2,141,822 |
| 2012-01-31 | 2012-01-27 | 7.105 | 314,017 | -4,206 | 0.03% | 2,231,040 |
| 2012-01-26 | 2012-01-19 | 6.877 | 318,223 | -32,242 | 0.03% | 2,188,283 |
| 2012-01-19 | 2012-01-17 | 6.805 | 350,465 | +7,009 | 0.04% | 2,384,998 |
| 2012-01-18 | 2012-01-16 | 6.591 | 343,456 | +14,019 | 0.04% | 2,263,800 |
| 2012-01-17 | 2012-01-13 | 6.877 | 329,437 | +4,205 | 0.04% | 2,265,397 |
| 2012-01-16 | 2012-01-12 | 6.420 | 325,232 | -4,205 | 0.04% | 2,088,001 |
| 2012-01-13 | 2012-01-11 | 6.377 | 329,437 | +2,803 | 0.04% | 2,100,897 |
| 2012-01-09 | 2012-01-05 | 6.377 | 326,634 | -21,028 | 0.04% | 2,083,022 |
| 2012-01-06 | 2012-01-04 | 6.392 | 347,662 | -5,607 | 0.04% | 2,222,082 |
| 2011-12-29 | 2011-12-23 | 6.377 | 353,269 | +32,243 | 0.04% | 2,252,879 |
| 2011-12-15 | 2011-12-13 | 6.277 | 321,026 | +7,009 | 0.04% | 2,015,198 |
| 2011-12-07 | 2011-12-05 | 6.491 | 314,017 | -1,402 | 0.03% | 2,038,400 |
| 2011-12-06 | 2011-12-02 | 6.463 | 315,419 | -35,046 | 0.03% | 2,038,501 |
| 2011-12-05 | 2011-12-01 | 6.491 | 350,465 | +35,046 | 0.04% | 2,274,998 |
| 2011-12-02 | 2011-11-30 | 6.149 | 315,419 | -14,018 | 0.03% | 1,939,501 |
| 2011-12-01 | 2011-11-29 | 6.163 | 329,437 | +14,018 | 0.04% | 2,030,397 |
| 2011-11-25 | 2011-11-23 | 6.277 | 315,419 | -4,205 | 0.03% | 1,980,001 |
| 2011-11-24 | 2011-11-22 | 6.577 | 319,624 | -2,804 | 0.04% | 2,102,157 |
| 2011-11-22 | 2011-11-18 | 6.691 | 322,428 | -9,813 | 0.04% | 2,157,399 |
| 2011-11-21 | 2011-11-17 | 6.962 | 332,241 | -4,206 | 0.04% | 2,313,119 |
| 2011-11-18 | 2011-11-16 | 7.076 | 336,447 | -12,617 | 0.04% | 2,380,802 |
| 2011-11-16 | 2011-11-14 | 7.062 | 349,064 | +12,617 | 0.04% | 2,465,104 |
| 2011-11-15 | 2011-11-11 | 7.062 | 336,447 | -35,046 | 0.04% | 2,376,002 |
| 2011-11-14 | 2011-11-10 | 7.019 | 371,493 | +7,009 | 0.04% | 2,607,598 |
| 2011-11-11 | 2011-11-09 | 7.633 | 364,484 | +37,850 | 0.04% | 2,782,000 |
| 2011-11-10 | 2011-11-08 | 7.547 | 326,634 | +18,224 | 0.04% | 2,465,142 |
| 2011-11-09 | 2011-11-07 | 8.560 | 308,410 | +7,010 | 0.03% | 2,640,004 |
| 2011-11-08 | 2011-11-04 | 8.417 | 301,400 | -7,010 | 0.03% | 2,536,998 |
| 2011-11-07 | 2011-11-03 | 8.232 | 308,410 | +12,617 | 0.03% | 2,538,804 |
| 2011-10-27 | 2011-10-25 | 8.560 | 295,793 | -9,813 | 0.03% | 2,532,002 |
| 2011-10-25 | 2011-10-21 | 7.890 | 305,606 | +2,804 | 0.03% | 2,411,082 |
| 2011-10-18 | 2011-10-14 | 8.860 | 302,802 | +4,206 | 0.03% | 2,682,719 |
| 2011-10-17 | 2011-10-13 | 9.216 | 298,596 | +7,009 | 0.03% | 2,751,955 |
| 2011-10-14 | 2011-10-12 | 9.159 | 291,587 | -7,009 | 0.03% | 2,670,718 |
| 2011-10-11 | 2011-10-07 | 8.517 | 298,596 | -4,206 | 0.03% | 2,543,216 |
| 2011-10-10 | 2011-10-06 | 7.932 | 302,802 | +2,804 | 0.03% | 2,401,919 |
| 2011-10-07 | 2011-10-04 | 7.875 | 299,998 | +7,009 | 0.03% | 2,362,557 |
| 2011-09-28 | 2011-09-26 | 8.118 | 292,989 | -1,402 | 0.03% | 2,378,420 |
| 2011-09-27 | 2011-09-23 | 8.489 | 294,391 | -2,804 | 0.03% | 2,499,001 |
| 2011-09-26 | 2011-09-22 | 8.631 | 297,195 | -12,616 | 0.03% | 2,565,203 |
| 2011-09-22 | 2011-09-20 | 8.888 | 309,811 | -4,206 | 0.03% | 2,753,657 |
| 2011-09-20 | 2011-09-16 | 8.988 | 314,017 | -2,804 | 0.03% | 2,822,465 |
| 2011-09-19 | 2011-09-15 | 8.616 | 316,821 | +1,516 | 0.03% | 2,729,583 |
| 2011-09-16 | 2011-09-14 | 8.673 | 315,305 | -34,879 | 0.03% | 2,734,602 |
| 2011-09-14 | 2011-09-09 | 9.046 | 350,184 | -6,975 | 0.04% | 3,167,623 |
| 2011-09-09 | 2011-09-07 | 8.988 | 357,159 | -6,976 | 0.04% | 3,210,236 |
| 2011-09-08 | 2011-09-06 | 9.017 | 364,135 | -47,435 | 0.04% | 3,283,378 |
| 2011-09-07 | 2011-09-05 | 8.687 | 411,570 | +6,975 | 0.05% | 3,575,396 |
| 2011-09-06 | 2011-09-02 | 9.218 | 404,595 | -11,161 | 0.04% | 3,729,403 |
| 2011-09-05 | 2011-09-01 | 8.931 | 415,756 | +93,475 | 0.05% | 3,713,081 |
| 2011-09-02 | 2011-08-31 | 10.637 | 322,281 | -4,185 | 0.04% | 3,428,045 |
| 2011-09-01 | 2011-08-30 | 10.092 | 326,466 | +1,395 | 0.04% | 3,294,720 |
| 2011-08-30 | 2011-08-26 | 10.207 | 325,071 | -2,790 | 0.04% | 3,317,921 |
| 2011-08-29 | 2011-08-25 | 10.321 | 327,861 | -4,186 | 0.04% | 3,383,998 |
| 2011-08-26 | 2011-08-24 | 9.820 | 332,047 | +1,396 | 0.04% | 3,260,603 |
| 2011-08-24 | 2011-08-22 | 9.175 | 330,651 | -1,396 | 0.04% | 3,033,595 |
| 2011-08-19 | 2011-08-17 | 9.605 | 332,047 | -1,395 | 0.04% | 3,189,203 |
| 2011-08-18 | 2011-08-16 | 9.777 | 333,442 | -6,976 | 0.04% | 3,259,962 |
| 2011-08-17 | 2011-08-15 | 10.035 | 340,418 | -4,185 | 0.04% | 3,416,004 |
| 2011-08-15 | 2011-08-11 | 9.934 | 344,603 | -1,395 | 0.04% | 3,423,420 |
| 2011-08-12 | 2011-08-10 | 9.791 | 345,998 | +1,395 | 0.04% | 3,387,678 |
| 2011-08-11 | 2011-08-09 | 9.404 | 344,603 | -5,581 | 0.04% | 3,240,640 |
| 2011-08-10 | 2011-08-08 | 9.748 | 350,184 | -20,927 | 0.04% | 3,413,603 |
| 2011-08-09 | 2011-08-05 | 10.450 | 371,111 | -8,371 | 0.04% | 3,878,280 |
| 2011-08-08 | 2011-08-04 | 11.024 | 379,482 | +6,976 | 0.04% | 4,183,361 |
| 2011-08-05 | 2011-08-03 | 11.325 | 372,506 | -15,347 | 0.04% | 4,218,599 |
| 2011-08-04 | 2011-08-02 | 11.769 | 387,853 | -1,395 | 0.04% | 4,564,762 |
| 2011-08-03 | 2011-08-01 | 11.726 | 389,248 | -1,395 | 0.04% | 4,564,440 |
| 2011-08-02 | 2011-07-29 | 11.497 | 390,643 | -2,790 | 0.04% | 4,491,199 |
| 2011-08-01 | 2011-07-28 | 12.113 | 393,433 | +2,790 | 0.04% | 4,765,795 |
| 2011-07-29 | 2011-07-27 | 12.429 | 390,643 | -1,395 | 0.04% | 4,855,199 |
| 2011-07-28 | 2011-07-26 | 12.472 | 392,038 | +1,395 | 0.04% | 4,889,397 |
| 2011-07-26 | 2011-07-22 | 12.615 | 390,643 | +2,790 | 0.04% | 4,927,999 |
| 2011-07-25 | 2011-07-21 | 12.644 | 387,853 | -4,185 | 0.04% | 4,903,922 |
| 2011-07-22 | 2011-07-20 | 12.414 | 392,038 | -1,395 | 0.04% | 4,866,917 |
| 2011-07-21 | 2011-07-19 | 12.242 | 393,433 | +1,395 | 0.04% | 4,816,555 |
| 2011-07-20 | 2011-07-18 | 12.472 | 392,038 | +9,766 | 0.04% | 4,889,397 |
| 2011-07-19 | 2011-07-15 | 12.844 | 382,272 | +6,976 | 0.04% | 4,910,078 |
| 2011-07-18 | 2011-07-14 | 12.629 | 375,296 | -1,396 | 0.04% | 4,739,775 |
| 2011-07-15 | 2011-07-13 | 12.343 | 376,692 | +8,371 | 0.04% | 4,649,405 |
| 2011-07-14 | 2011-07-12 | 12.371 | 368,321 | +53,016 | 0.04% | 4,556,644 |
| 2011-07-13 | 2011-07-11 | 13.619 | 315,305 | +27,903 | 0.03% | 4,294,003 |
| 2011-07-12 | 2011-07-08 | 14.479 | 287,402 | +25,113 | 0.03% | 4,161,204 |
| 2011-07-11 | 2011-07-07 | 15.626 | 262,289 | +15,347 | 0.03% | 4,098,401 |
| 2011-07-08 | 2011-07-06 | 16.543 | 246,942 | +9,766 | 0.03% | 4,085,156 |
| 2011-07-07 | 2011-07-05 | 16.629 | 237,176 | +5,580 | 0.03% | 3,943,997 |
| 2011-07-06 | 2011-07-04 | 16.629 | 231,596 | -1,395 | 0.03% | 3,851,207 |
| 2011-07-05 | 2011-06-30 | 16.457 | 232,991 | -2,790 | 0.03% | 3,834,325 |
| 2011-07-04 | 2011-06-29 | 16.342 | 235,781 | -2,790 | 0.03% | 3,853,200 |
| 2011-06-30 | 2011-06-28 | 15.568 | 238,571 | +41,854 | 0.03% | 3,714,115 |
| 2011-06-28 | 2011-06-24 | 15.597 | 196,717 | +6,976 | 0.02% | 3,068,164 |
| 2011-06-27 | 2011-06-23 | 15.224 | 189,741 | -2,790 | 0.02% | 2,888,641 |
| 2011-06-24 | 2011-06-22 | 15.138 | 192,531 | +1,395 | 0.02% | 2,914,556 |
| 2011-06-23 | 2011-06-21 | 15.253 | 191,136 | -1,395 | 0.02% | 2,915,359 |
| 2011-06-21 | 2011-06-17 | 14.321 | 192,531 | -2,791 | 0.02% | 2,757,236 |
| 2011-06-20 | 2011-06-16 | 13.848 | 195,322 | +1,396 | 0.02% | 2,704,806 |
| 2011-06-17 | 2011-06-15 | 14.622 | 193,926 | +1,395 | 0.02% | 2,835,594 |
| 2011-06-16 | 2011-06-14 | 14.880 | 192,531 | +5,580 | 0.02% | 2,864,876 |
| 2011-06-15 | 2011-06-13 | 15.253 | 186,951 | -1,395 | 0.02% | 2,851,526 |
| 2011-06-13 | 2011-06-09 | 16.658 | 188,346 | +2,791 | 0.02% | 3,137,404 |
| 2011-06-09 | 2011-06-07 | 17.776 | 185,555 | +1,395 | 0.02% | 3,298,391 |
| 2011-06-01 | 2011-05-30 | 18.292 | 184,160 | -1,395 | 0.02% | 3,368,634 |
| 2011-05-30 | 2011-05-26 | 17.661 | 185,555 | +1,395 | 0.02% | 3,277,112 |
| 2011-05-27 | 2011-05-25 | 18.349 | 184,160 | -1,395 | 0.02% | 3,379,194 |
| 2011-05-26 | 2011-05-24 | 17.432 | 185,555 | +1,395 | 0.02% | 3,234,552 |
| 2011-05-24 | 2011-05-20 | 18.501 | 184,160 | +30,156 | 0.02% | 3,407,217 |
| 2011-05-20 | 2011-05-18 | 18.996 | 154,004 | -1,375 | 0.02% | 2,925,449 |
| 2011-05-13 | 2011-05-11 | 19.229 | 155,379 | +1,375 | 0.02% | 2,987,728 |
| 2011-05-12 | 2011-05-09 | 19.607 | 154,004 | -6,875 | 0.02% | 3,019,529 |
| 2011-05-11 | 2011-05-06 | 19.840 | 160,879 | -8,250 | 0.02% | 3,191,766 |
| 2011-05-09 | 2011-05-05 | 19.200 | 169,129 | -2,750 | 0.02% | 3,247,202 |
| 2011-05-06 | 2011-05-04 | 17.978 | 171,879 | +6,875 | 0.02% | 3,090,001 |
| 2011-05-04 | 2011-04-29 | 19.025 | 165,004 | +9,625 | 0.02% | 3,139,204 |
| 2011-05-03 | 2011-04-28 | 19.607 | 155,379 | +6,876 | 0.02% | 3,046,488 |
| 2011-04-29 | 2011-04-27 | 20.509 | 148,503 | -1,375 | 0.02% | 3,045,592 |
| 2011-04-26 | 2011-04-20 | 20.654 | 149,878 | -2,751 | 0.02% | 3,095,591 |
| 2011-04-20 | 2011-04-18 | 20.480 | 152,629 | -2,750 | 0.02% | 3,125,770 |
| 2011-04-14 | 2011-04-12 | 20.683 | 155,379 | -1,375 | 0.02% | 3,213,729 |
| 2011-04-11 | 2011-04-07 | 20.741 | 156,754 | -20,625 | 0.02% | 3,251,288 |
| 2011-04-08 | 2011-04-06 | 21.410 | 177,379 | +4,125 | 0.02% | 3,797,758 |
| 2011-04-06 | 2011-04-01 | 21.061 | 173,254 | +23,376 | 0.02% | 3,648,960 |
| 2011-04-04 | 2011-03-31 | 20.363 | 149,878 | +4,125 | 0.02% | 3,051,991 |
| 2011-04-01 | 2011-03-30 | 20.887 | 145,753 | +1,375 | 0.02% | 3,044,313 |
| 2011-03-31 | 2011-03-29 | 21.294 | 144,378 | +1,375 | 0.02% | 3,074,393 |
| 2011-03-30 | 2011-03-28 | 21.207 | 143,003 | -44,001 | 0.02% | 3,032,634 |
| 2011-03-29 | 2011-03-25 | 21.032 | 187,004 | -1,375 | 0.02% | 3,933,114 |
| 2011-03-28 | 2011-03-24 | 20.887 | 188,379 | +12,375 | 0.02% | 3,934,633 |
| 2011-03-25 | 2011-03-23 | 20.858 | 176,004 | -20,626 | 0.02% | 3,671,039 |
| 2011-03-24 | 2011-03-22 | 20.072 | 196,630 | -5,500 | 0.02% | 3,946,810 |
| 2011-03-23 | 2011-03-21 | 19.810 | 202,130 | +8,251 | 0.02% | 4,004,287 |
| 2011-03-22 | 2011-03-18 | 19.578 | 193,879 | -8,251 | 0.02% | 3,795,711 |
| 2011-03-21 | 2011-03-17 | 18.647 | 202,130 | -2,750 | 0.02% | 3,769,087 |
| 2011-03-18 | 2011-03-16 | 19.054 | 204,880 | +11,001 | 0.02% | 3,903,806 |
| 2011-03-17 | 2011-03-15 | 19.258 | 193,879 | -15,126 | 0.02% | 3,733,671 |
| 2011-03-15 | 2011-03-11 | 18.210 | 209,005 | -1,375 | 0.02% | 3,806,084 |
| 2011-03-14 | 2011-03-10 | 18.734 | 210,380 | +5,500 | 0.02% | 3,941,283 |
| 2011-03-11 | 2011-03-09 | 18.705 | 204,880 | +8,250 | 0.02% | 3,832,286 |
| 2011-03-10 | 2011-03-08 | 18.763 | 196,630 | +1,376 | 0.02% | 3,689,409 |
| 2011-03-09 | 2011-03-07 | 19.200 | 195,254 | +1,375 | 0.02% | 3,748,791 |
| 2011-03-08 | 2011-03-04 | 18.734 | 193,879 | +4,125 | 0.02% | 3,632,152 |
| 2011-03-07 | 2011-03-03 | 18.472 | 189,754 | +1,375 | 0.02% | 3,505,193 |
| 2011-03-03 | 2011-03-01 | 18.560 | 188,379 | -11,001 | 0.02% | 3,496,234 |
| 2011-03-01 | 2011-02-25 | 17.309 | 199,380 | +2,750 | 0.02% | 3,451,007 |
| 2011-02-28 | 2011-02-24 | 17.047 | 196,630 | +1,376 | 0.02% | 3,351,928 |
| 2011-02-25 | 2011-02-23 | 17.571 | 195,254 | +6,875 | 0.02% | 3,430,712 |
| 2011-02-24 | 2011-02-22 | 17.890 | 188,379 | -4,125 | 0.02% | 3,370,194 |
| 2011-02-23 | 2011-02-21 | 18.385 | 192,504 | -4,126 | 0.02% | 3,539,192 |
| 2011-02-22 | 2011-02-18 | 18.181 | 196,630 | +2,751 | 0.02% | 3,575,009 |
| 2011-02-18 | 2011-02-16 | 18.414 | 193,879 | +5,500 | 0.02% | 3,570,112 |
| 2011-02-16 | 2011-02-14 | 18.763 | 188,379 | -2,750 | 0.02% | 3,534,594 |
| 2011-02-15 | 2011-02-11 | 16.960 | 191,129 | -2,750 | 0.02% | 3,241,473 |
| 2011-02-14 | 2011-02-10 | 17.454 | 193,879 | -4,126 | 0.02% | 3,383,992 |
| 2011-02-11 | 2011-02-09 | 17.890 | 198,005 | -1,375 | 0.02% | 3,542,408 |
| 2011-02-10 | 2011-02-08 | 18.560 | 199,380 | +2,750 | 0.02% | 3,700,408 |
| 2011-02-09 | 2011-02-07 | 18.123 | 196,630 | -2,750 | 0.02% | 3,563,569 |
| 2011-02-08 | 2011-02-02 | 18.181 | 199,380 | +2,750 | 0.02% | 3,625,008 |
| 2011-02-07 | 2011-01-31 | 18.181 | 196,630 | -2,750 | 0.02% | 3,575,009 |
| 2011-02-01 | 2011-01-28 | 18.152 | 199,380 | +4,126 | 0.02% | 3,619,208 |
| 2011-01-31 | 2011-01-27 | 18.472 | 195,254 | +1,375 | 0.02% | 3,606,791 |
| 2011-01-28 | 2011-01-26 | 18.763 | 193,879 | +5,500 | 0.02% | 3,637,792 |
| 2011-01-27 | 2011-01-25 | 19.403 | 188,379 | -1,375 | 0.02% | 3,655,154 |
| 2011-01-26 | 2011-01-24 | 19.316 | 189,754 | -6,876 | 0.02% | 3,665,273 |
| 2011-01-25 | 2011-01-21 | 18.996 | 196,630 | +1,376 | 0.02% | 3,735,169 |
| 2011-01-24 | 2011-01-20 | 19.054 | 195,254 | +15,125 | 0.02% | 3,720,391 |
| 2011-01-21 | 2011-01-19 | 19.083 | 180,129 | +8,250 | 0.02% | 3,437,437 |
| 2011-01-20 | 2011-01-18 | 19.490 | 171,879 | -4,125 | 0.02% | 3,350,001 |
| 2011-01-18 | 2011-01-14 | 19.287 | 176,004 | +9,625 | 0.02% | 3,394,559 |
| 2011-01-17 | 2011-01-13 | 20.072 | 166,379 | +53,626 | 0.02% | 3,339,604 |
| 2011-01-14 | 2011-01-12 | 20.770 | 112,753 | +5,501 | 0.01% | 2,341,929 |
| 2011-01-13 | 2011-01-11 | 21.003 | 107,252 | +5,500 | 0.01% | 2,252,630 |
| 2011-01-12 | 2011-01-10 | 21.236 | 101,752 | +11,000 | 0.01% | 2,160,793 |
| 2011-01-11 | 2011-01-07 | 21.265 | 90,752 | +13,750 | 0.01% | 1,929,838 |
| 2011-01-10 | 2011-01-06 | 21.934 | 77,002 | +5,500 | 0.01% | 1,688,965 |
| 2011-01-07 | 2011-01-05 | 22.690 | 71,502 | +20,626 | 0.01% | 1,622,408 |
| 2011-01-06 | 2011-01-04 | 22.632 | 50,876 | +4,125 | 0.01% | 1,151,436 |
| 2011-01-05 | 2011-01-03 | 22.981 | 46,751 | +2,750 | 0.01% | 1,074,398 |
| 2010-12-17 | 2010-12-15 | 23.563 | 44,001 | -1,375 | 0.00% | 1,036,800 |
| 2010-12-10 | 2010-12-08 | 23.563 | 45,376 | -1,375 | 0.01% | 1,069,199 |
| 2010-12-07 | 2010-12-03 | 24.727 | 46,751 | -15,125 | 0.01% | 1,155,998 |
| 2010-12-06 | 2010-12-02 | 23.854 | 61,876 | -59,127 | 0.01% | 1,475,990 |
| 2010-12-03 | 2010-12-01 | 21.003 | 121,003 | +34,376 | 0.01% | 2,541,445 |
| 2010-12-02 | 2010-11-30 | 23.272 | 86,627 | -2,750 | 0.01% | 2,016,000 |
| 2010-12-01 | 2010-11-29 | 23.883 | 89,377 | -1,375 | 0.01% | 2,134,599 |
| 2010-11-30 | 2010-11-26 | 23.796 | 90,752 | -6,875 | 0.01% | 2,159,518 |
| 2010-11-26 | 2010-11-24 | 23.098 | 97,627 | -16,501 | 0.01% | 2,254,954 |
| 2010-11-19 | 2010-11-17 | 22.923 | 114,128 | -4,125 | 0.01% | 2,616,169 |
| 2010-11-17 | 2010-11-15 | 23.447 | 118,253 | -1,375 | 0.01% | 2,772,647 |
| 2010-11-16 | 2010-11-12 | 22.952 | 119,628 | -13,750 | 0.01% | 2,745,726 |
| 2010-11-15 | 2010-11-11 | 23.709 | 133,378 | -12,375 | 0.01% | 3,162,199 |
| 2010-11-12 | 2010-11-10 | 23.883 | 145,753 | -9,626 | 0.02% | 3,481,032 |
| 2010-11-11 | 2010-11-09 | 23.359 | 155,379 | +27,501 | 0.02% | 3,629,570 |
| 2010-11-09 | 2010-11-05 | 22.574 | 127,878 | -8,250 | 0.01% | 2,886,721 |
| 2010-11-08 | 2010-11-04 | 22.807 | 136,128 | -11,000 | 0.02% | 3,104,637 |
| 2010-11-05 | 2010-11-03 | 23.069 | 147,128 | -5,501 | 0.02% | 3,394,031 |
| 2010-11-04 | 2010-11-02 | 21.847 | 152,629 | +5,501 | 0.02% | 3,334,451 |
| 2010-11-03 | 2010-11-01 | 20.916 | 147,128 | +1,375 | 0.02% | 3,077,312 |
| 2010-11-02 | 2010-10-29 | 21.381 | 145,753 | -5,500 | 0.02% | 3,116,393 |
| 2010-11-01 | 2010-10-28 | 21.061 | 151,253 | -1,376 | 0.02% | 3,185,590 |
| 2010-10-29 | 2010-10-27 | 21.381 | 152,629 | +1,376 | 0.02% | 3,263,411 |
| 2010-10-27 | 2010-10-25 | 21.672 | 151,253 | +8,250 | 0.02% | 3,277,990 |
| 2010-10-26 | 2010-10-22 | 21.614 | 143,003 | -2,750 | 0.02% | 3,090,874 |
| 2010-10-22 | 2010-10-20 | 21.818 | 145,753 | +8,250 | 0.02% | 3,179,992 |
| 2010-10-21 | 2010-10-19 | 22.429 | 137,503 | +15,125 | 0.02% | 3,083,996 |
| 2010-10-19 | 2010-10-15 | 22.283 | 122,378 | -15,125 | 0.01% | 2,726,964 |
| 2010-10-18 | 2010-10-14 | 22.981 | 137,503 | -1,375 | 0.02% | 3,159,996 |
| 2010-10-15 | 2010-10-13 | 22.487 | 138,878 | -15,126 | 0.02% | 3,122,916 |
| 2010-10-13 | 2010-10-11 | 20.974 | 154,004 | +13,751 | 0.02% | 3,230,090 |
| 2010-10-12 | 2010-10-08 | 21.236 | 140,253 | +4,125 | 0.02% | 2,978,395 |
| 2010-10-08 | 2010-10-06 | 21.090 | 136,128 | +12,375 | 0.02% | 2,870,997 |
| 2010-10-07 | 2010-10-05 | 21.760 | 123,753 | +8,250 | 0.01% | 2,692,803 |
| 2010-10-06 | 2010-10-04 | 22.283 | 115,503 | -4,125 | 0.01% | 2,573,768 |
| 2010-10-05 | 2010-09-30 | 21.905 | 119,628 | +12,376 | 0.01% | 2,620,446 |
| 2010-10-04 | 2010-09-29 | 22.399 | 107,252 | +4,125 | 0.01% | 2,402,390 |
| 2010-09-30 | 2010-09-28 | 22.487 | 103,127 | -4,125 | 0.01% | 2,318,992 |
| 2010-09-29 | 2010-09-27 | 23.534 | 107,252 | +5,500 | 0.01% | 2,524,069 |
| 2010-09-28 | 2010-09-24 | 23.650 | 101,752 | -1,375 | 0.01% | 2,406,472 |
| 2010-09-27 | 2010-09-22 | 23.738 | 103,127 | -8,251 | 0.01% | 2,447,991 |
| 2010-09-24 | 2010-09-21 | 22.545 | 111,378 | -2,750 | 0.01% | 2,511,010 |
| 2010-09-22 | 2010-09-20 | 22.021 | 114,128 | +12,376 | 0.01% | 2,513,248 |
| 2010-09-20 | 2010-09-16 | 22.021 | 101,752 | -2,750 | 0.01% | 2,240,713 |
| 2010-09-17 | 2010-09-15 | 22.225 | 104,502 | +41,251 | 0.01% | 2,322,551 |
| 2010-09-16 | 2010-09-14 | 23.563 | 63,251 | +9,625 | 0.01% | 1,490,389 |
| 2010-09-15 | 2010-09-13 | 24.756 | 53,626 | -5,500 | 0.01% | 1,327,554 |
| 2010-09-14 | 2010-09-10 | 24.203 | 59,126 | +2,750 | 0.01% | 1,431,031 |
| 2010-09-13 | 2010-09-09 | 23.941 | 56,376 | +6,875 | 0.01% | 1,349,713 |
| 2010-09-08 | 2010-09-06 | 21.760 | 49,501 | -1,375 | 0.01% | 1,077,117 |
| 2010-09-07 | 2010-09-03 | 21.381 | 50,876 | -1,375 | 0.01% | 1,087,796 |
| 2010-09-06 | 2010-09-02 | 21.381 | 52,251 | +1,375 | 0.01% | 1,117,196 |
| 2010-09-03 | 2010-09-01 | 21.090 | 50,876 | +4,125 | 0.01% | 1,072,996 |
| 2010-09-02 | 2010-08-31 | 21.818 | 46,751 | -2,750 | 0.01% | 1,019,998 |
| 2010-09-01 | 2010-08-30 | 19.490 | 49,501 | +6,875 | 0.01% | 964,797 |
| 2010-08-31 | 2010-08-27 | 19.520 | 42,626 | -1,375 | 0.00% | 832,040 |
| 2010-08-30 | 2010-08-26 | 20.683 | 44,001 | -1,375 | 0.01% | 910,080 |
| 2010-08-27 | 2010-08-25 | 20.392 | 45,376 | -5,500 | 0.01% | 925,319 |
| 2010-08-26 | 2010-08-24 | 20.014 | 50,876 | +4,125 | 0.01% | 1,018,237 |
| 2010-08-25 | 2010-08-23 | 19.490 | 46,751 | -1,375 | 0.01% | 911,199 |
| 2010-08-23 | 2010-08-19 | 19.781 | 48,126 | -2,303 | 0.01% | 951,973 |
| 2010-08-19 | 2010-08-17 | 19.810 | 50,429 | +2,726 | 0.01% | 999,008 |
| 2010-08-18 | 2010-08-16 | 20.045 | 47,703 | +2,726 | 0.01% | 956,206 |
| 2010-08-17 | 2010-08-13 | 19.781 | 44,977 | -5,452 | 0.01% | 889,683 |
| 2010-08-16 | 2010-08-12 | 19.106 | 50,429 | +1,363 | 0.01% | 963,488 |
| 2010-08-13 | 2010-08-11 | 19.546 | 49,066 | -4,088 | 0.01% | 959,047 |
| 2010-08-12 | 2010-08-10 | 19.810 | 53,154 | -51,792 | 0.01% | 1,052,991 |
| 2010-08-11 | 2010-08-09 | 20.338 | 104,946 | -1,363 | 0.01% | 2,134,441 |
| 2010-08-09 | 2010-08-05 | 18.372 | 106,309 | +1,363 | 0.01% | 1,953,122 |
| 2010-08-06 | 2010-08-04 | 18.783 | 104,946 | +19,081 | 0.01% | 1,971,201 |
| 2010-08-05 | 2010-08-03 | 19.663 | 85,865 | -4,089 | 0.01% | 1,688,402 |
| 2010-08-04 | 2010-08-02 | 18.401 | 89,954 | -2,726 | 0.01% | 1,655,286 |
| 2010-07-29 | 2010-07-27 | 17.492 | 92,680 | +6,815 | 0.01% | 1,621,128 |
| 2010-07-28 | 2010-07-26 | 17.668 | 85,865 | -8,177 | 0.01% | 1,517,042 |
| 2010-07-27 | 2010-07-23 | 16.406 | 94,042 | +2,725 | 0.01% | 1,542,832 |
| 2010-07-23 | 2010-07-21 | 16.582 | 91,317 | -4,088 | 0.01% | 1,514,206 |
| 2010-07-15 | 2010-07-13 | 14.278 | 95,405 | -4,089 | 0.01% | 1,362,194 |
| 2010-07-13 | 2010-07-09 | 14.410 | 99,494 | +5,452 | 0.01% | 1,433,717 |
| 2010-07-12 | 2010-07-08 | 14.249 | 94,042 | -2,726 | 0.01% | 1,339,973 |
| 2010-07-08 | 2010-07-06 | 14.337 | 96,768 | +2,726 | 0.01% | 1,387,335 |
| 2010-07-07 | 2010-07-05 | 14.278 | 94,042 | +5,451 | 0.01% | 1,342,733 |
| 2010-07-06 | 2010-07-02 | 14.762 | 88,591 | -1,363 | 0.01% | 1,307,804 |
| 2010-07-05 | 2010-06-30 | 15.672 | 89,954 | +1,363 | 0.01% | 1,409,765 |
| 2010-07-02 | 2010-06-29 | 15.701 | 88,591 | -4,089 | 0.01% | 1,391,004 |
| 2010-06-30 | 2010-06-28 | 15.848 | 92,680 | -2,725 | 0.01% | 1,468,807 |
| 2010-06-29 | 2010-06-25 | 15.291 | 95,405 | -1,363 | 0.01% | 1,458,794 |
| 2010-06-23 | 2010-06-21 | 14.938 | 96,768 | -2,726 | 0.01% | 1,445,555 |
| 2010-06-22 | 2010-06-18 | 14.601 | 99,494 | +9,540 | 0.01% | 1,452,697 |
| 2010-06-21 | 2010-06-17 | 15.701 | 89,954 | -2,726 | 0.01% | 1,412,405 |
| 2010-06-18 | 2010-06-15 | 15.907 | 92,680 | -10,903 | 0.01% | 1,474,247 |
| 2010-06-17 | 2010-06-14 | 15.349 | 103,583 | -6,815 | 0.01% | 1,589,920 |
| 2010-06-15 | 2010-06-11 | 14.660 | 110,398 | +10,904 | 0.01% | 1,618,384 |
| 2010-06-11 | 2010-06-09 | 14.542 | 99,494 | -6,815 | 0.01% | 1,446,857 |
| 2010-06-10 | 2010-06-08 | 14.601 | 106,309 | -2,726 | 0.01% | 1,552,202 |
| 2010-06-09 | 2010-06-07 | 14.395 | 109,035 | +5,452 | 0.01% | 1,569,603 |
| 2010-06-08 | 2010-06-04 | 14.674 | 103,583 | -13,629 | 0.01% | 1,520,000 |
| 2010-06-07 | 2010-06-03 | 14.674 | 117,212 | +20,444 | 0.01% | 1,719,995 |
| 2010-06-04 | 2010-06-02 | 13.500 | 96,768 | -5,452 | 0.01% | 1,306,395 |
| 2010-06-03 | 2010-06-01 | 13.823 | 102,220 | -5,452 | 0.01% | 1,412,999 |
| 2010-06-02 | 2010-05-31 | 13.500 | 107,672 | -2,726 | 0.01% | 1,453,602 |
| 2010-06-01 | 2010-05-28 | 13.574 | 110,398 | +1,363 | 0.01% | 1,498,504 |
| 2010-05-31 | 2010-05-27 | 13.016 | 109,035 | +6,815 | 0.01% | 1,419,203 |
| 2010-05-28 | 2010-05-26 | 12.180 | 102,220 | +6,815 | 0.01% | 1,244,999 |
| 2010-05-25 | 2010-05-20 | 13.310 | 95,405 | +20,444 | 0.01% | 1,269,794 |
| 2010-05-24 | 2010-05-19 | 14.043 | 74,961 | +1,363 | 0.01% | 1,052,694 |
| 2010-05-20 | 2010-05-18 | 15.379 | 73,598 | -1,363 | 0.01% | 1,131,833 |
| 2010-05-19 | 2010-05-17 | 14.073 | 74,961 | -2,726 | 0.01% | 1,054,894 |
| 2010-05-18 | 2010-05-14 | 14.395 | 77,687 | -2,726 | 0.01% | 1,118,336 |
| 2010-05-17 | 2010-05-13 | 14.636 | 80,413 | -2,726 | 0.01% | 1,176,902 |
| 2010-05-14 | 2010-05-12 | 13.738 | 83,139 | +2,952 | 0.01% | 1,142,149 |
| 2010-05-13 | 2010-05-11 | 13.558 | 80,187 | +1,336 | 0.01% | 1,087,195 |
| 2010-05-12 | 2010-05-10 | 13.603 | 78,851 | -1,336 | 0.01% | 1,072,621 |
| 2010-05-11 | 2010-05-07 | 13.618 | 80,187 | +2,673 | 0.01% | 1,091,995 |
| 2010-05-10 | 2010-05-06 | 14.082 | 77,514 | -2,673 | 0.01% | 1,091,553 |
| 2010-05-07 | 2010-05-05 | 14.546 | 80,187 | -6,683 | 0.01% | 1,166,395 |
| 2010-05-06 | 2010-05-04 | 14.217 | 86,870 | -1,336 | 0.01% | 1,235,005 |
| 2010-05-05 | 2010-05-03 | 14.217 | 88,206 | -85,533 | 0.01% | 1,253,998 |
| 2010-05-04 | 2010-04-30 | 13.424 | 173,739 | -114,936 | 0.02% | 2,332,196 |
| 2010-05-03 | 2010-04-29 | 13.783 | 288,675 | -2,672 | 0.04% | 3,978,726 |
| 2010-04-30 | 2010-04-28 | 14.471 | 291,347 | -1,337 | 0.04% | 4,216,113 |
| 2010-04-29 | 2010-04-27 | 14.097 | 292,684 | +1,337 | 0.04% | 4,125,961 |
| 2010-04-28 | 2010-04-26 | 14.860 | 291,347 | -32,075 | 0.04% | 4,329,473 |
| 2010-04-27 | 2010-04-23 | 14.815 | 323,422 | -6,683 | 0.04% | 4,791,594 |
| 2010-04-23 | 2010-04-21 | 13.947 | 330,105 | +290,011 | 0.04% | 4,604,084 |
| 2010-04-22 | 2010-04-20 | 14.546 | 40,094 | -118,944 | 0.01% | 583,205 |
| 2010-04-21 | 2010-04-19 | 13.439 | 159,038 | +9,355 | 0.02% | 2,137,236 |
| 2010-04-20 | 2010-04-16 | 13.409 | 149,683 | +12,028 | 0.02% | 2,007,039 |
| 2010-04-19 | 2010-04-15 | 13.364 | 137,655 | +104,244 | 0.02% | 1,839,580 |
| 2010-04-16 | 2010-04-14 | 11.837 | 33,411 | -4,010 | 0.00% | 395,495 |
| 2010-04-15 | 2010-04-13 | 10.850 | 37,421 | +2,673 | 0.00% | 406,002 |
| 2010-04-14 | 2010-04-12 | 10.775 | 34,748 | -1,336 | 0.00% | 374,401 |
| 2010-04-13 | 2010-04-09 | 10.999 | 36,084 | +5,346 | 0.00% | 396,896 |
| 2010-04-12 | 2010-04-08 | 11.074 | 30,738 | -4,010 | 0.00% | 340,395 |
| 2010-04-07 | 2010-03-31 | 9.997 | 34,748 | +2,673 | 0.00% | 347,361 |
| 2010-04-01 | 2010-03-30 | 10.056 | 32,075 | +2,673 | 0.00% | 322,561 |
| 2010-03-31 | 2010-03-29 | 10.341 | 29,402 | -9,355 | 0.00% | 304,040 |
| 2010-03-30 | 2010-03-26 | 10.236 | 38,757 | +5,346 | 0.00% | 396,718 |
| 2010-03-29 | 2010-03-25 | 10.341 | 33,411 | -9,356 | 0.00% | 345,496 |
| 2010-03-26 | 2010-03-24 | 9.802 | 42,767 | -2,673 | 0.01% | 419,204 |
| 2010-03-25 | 2010-03-23 | 9.578 | 45,440 | +16,038 | 0.01% | 435,205 |
| 2010-01-13 | 2010-01-11 | 6.435 | 29,402 | -13,365 | 0.00% | 189,200 |
| 2009-12-08 | 2009-12-04 | 6.644 | 42,767 | +13,365 | 0.01% | 284,163 |
| 2009-11-30 | 2009-11-26 | 5.821 | 29,402 | -6,682 | 0.00% | 171,160 |
| 2009-10-27 | 2009-10-22 | 5.193 | 36,084 | -2,673 | 0.00% | 187,378 |
| 2009-10-23 | 2009-10-21 | 4.938 | 38,757 | -13,365 | 0.00% | 191,399 |
| 2009-09-25 | 2009-09-23 | 4.340 | 52,122 | -18,710 | 0.01% | 226,201 |
| 2009-09-24 | 2009-09-22 | 4.355 | 70,832 | -6,682 | 0.01% | 308,459 |
| 2009-09-21 | 2009-09-17 | 4.430 | 77,514 | +6,682 | 0.01% | 343,358 |
| 2009-09-16 | 2009-09-14 | 4.445 | 70,832 | +12,028 | 0.01% | 314,819 |
| 2009-09-14 | 2009-09-10 | 4.609 | 58,804 | -12,028 | 0.01% | 271,040 |
| 2009-09-11 | 2009-09-09 | 4.894 | 70,832 | -29,402 | 0.01% | 346,619 |
| 2009-09-10 | 2009-09-08 | 4.714 | 100,234 | +8,019 | 0.01% | 472,499 |
| 2009-09-09 | 2009-09-07 | 4.564 | 92,215 | +26,729 | 0.01% | 420,898 |
| 2009-08-31 | 2009-08-27 | 4.549 | 65,486 | -9,356 | 0.01% | 297,918 |
| 2009-08-13 | 2009-08-11 | 4.639 | 74,842 | -13,364 | 0.01% | 347,202 |
| 2009-08-11 | 2009-08-07 | 4.594 | 88,206 | -2,673 | 0.01% | 405,239 |
| 2009-08-10 | 2009-08-06 | 4.639 | 90,879 | +9,355 | 0.01% | 421,600 |
| 2009-08-07 | 2009-08-05 | 4.684 | 81,524 | +9,355 | 0.01% | 381,861 |
| 2009-08-06 | 2009-08-04 | 4.639 | 72,169 | -8,018 | 0.01% | 334,802 |
| 2009-08-05 | 2009-08-03 | 4.609 | 80,187 | -13,365 | 0.01% | 369,598 |
| 2009-08-04 | 2009-07-31 | 4.609 | 93,552 | +14,701 | 0.01% | 431,200 |
| 2009-08-03 | 2009-07-30 | 4.489 | 78,851 | +6,682 | 0.01% | 354,000 |
| 2009-07-28 | 2009-07-24 | 4.624 | 72,169 | -13,364 | 0.01% | 333,722 |
| 2009-07-27 | 2009-07-23 | 4.475 | 85,533 | +6,682 | 0.01% | 382,719 |
| 2009-07-24 | 2009-07-22 | 4.564 | 78,851 | +6,682 | 0.01% | 359,900 |
| 2009-07-23 | 2009-07-21 | 4.519 | 72,169 | -6,682 | 0.01% | 326,162 |
| 2009-07-22 | 2009-07-20 | 4.519 | 78,851 | -46,776 | 0.01% | 356,360 |
| 2009-07-21 | 2009-07-17 | 4.415 | 125,627 | +49,449 | 0.02% | 554,601 |
| 2009-07-15 | 2009-07-13 | 4.504 | 76,178 | -6,682 | 0.01% | 343,140 |
| 2009-07-13 | 2009-07-09 | 4.579 | 82,860 | +6,682 | 0.01% | 379,439 |
| 2009-07-03 | 2009-06-30 | 4.594 | 76,178 | -73,505 | 0.01% | 349,980 |
| 2009-07-02 | 2009-06-29 | 4.430 | 149,683 | +66,823 | 0.02% | 663,040 |
| 2009-06-26 | 2009-06-24 | 4.489 | 82,860 | +6,682 | 0.01% | 371,999 |
| 2009-06-24 | 2009-06-22 | 4.624 | 76,178 | -6,682 | 0.01% | 352,260 |
| 2009-06-18 | 2009-06-16 | 4.639 | 82,860 | -13,365 | 0.01% | 384,399 |
| 2009-06-16 | 2009-06-12 | 4.879 | 96,225 | +13,365 | 0.01% | 469,441 |
| 2009-06-15 | 2009-06-11 | 5.043 | 82,860 | +20,047 | 0.01% | 417,879 |
| 2009-06-05 | 2009-06-03 | 4.923 | 62,813 | +6,682 | 0.01% | 309,258 |
| 2009-06-04 | 2009-06-02 | 4.953 | 56,131 | -6,682 | 0.01% | 278,039 |
| 2009-06-02 | 2009-05-29 | 4.909 | 62,813 | +13,364 | 0.01% | 308,318 |
| 2009-05-27 | 2009-05-25 | 4.894 | 49,449 | -6,682 | 0.01% | 241,981 |
| 2009-05-22 | 2009-05-20 | 5.422 | 56,131 | +2,372 | 0.01% | 304,339 |
| 2009-05-20 | 2009-05-18 | 5.031 | 53,759 | -6,400 | 0.01% | 270,478 |
| 2009-05-19 | 2009-05-15 | 4.922 | 60,159 | -6,400 | 0.01% | 296,098 |
| 2009-05-15 | 2009-05-13 | 4.797 | 66,559 | -6,400 | 0.01% | 319,279 |
| 2009-05-13 | 2009-05-11 | 4.953 | 72,959 | +2,560 | 0.01% | 361,379 |
| 2009-05-12 | 2009-05-08 | 4.906 | 70,399 | -12,800 | 0.01% | 345,399 |
| 2009-05-08 | 2009-05-06 | 5.047 | 83,199 | -25,600 | 0.01% | 419,899 |
| 2009-05-07 | 2009-05-05 | 4.844 | 108,799 | +32,000 | 0.01% | 527,001 |
| 2009-04-30 | 2009-04-28 | 4.813 | 76,799 | -67,839 | 0.01% | 369,599 |
| 2009-04-29 | 2009-04-27 | 4.984 | 144,638 | +55,039 | 0.02% | 720,938 |
| 2009-04-24 | 2009-04-22 | 4.422 | 89,599 | -21,760 | 0.01% | 396,200 |
| 2009-04-23 | 2009-04-21 | 4.516 | 111,359 | +21,760 | 0.01% | 502,861 |
| 2009-04-22 | 2009-04-20 | 4.656 | 89,599 | -40,960 | 0.01% | 417,200 |
| 2009-04-20 | 2009-04-16 | 4.281 | 130,559 | +21,760 | 0.02% | 558,962 |
| 2009-04-17 | 2009-04-15 | 4.406 | 108,799 | +12,800 | 0.01% | 479,401 |
| 2009-04-16 | 2009-04-14 | 4.266 | 95,999 | +19,200 | 0.01% | 409,500 |
| 2009-04-15 | 2009-04-09 | 4.391 | 76,799 | +5,120 | 0.01% | 337,199 |
| 2009-04-14 | 2009-04-08 | 4.219 | 71,679 | -33,280 | 0.01% | 302,399 |
| 2009-04-09 | 2009-04-07 | 4.891 | 104,959 | +5,120 | 0.01% | 513,321 |
| 2009-04-07 | 2009-04-03 | 4.500 | 99,839 | +6,400 | 0.01% | 449,280 |
| 2009-04-06 | 2009-04-02 | 4.531 | 93,439 | +38,400 | 0.01% | 423,400 |
| 2009-04-03 | 2009-04-01 | 4.406 | 55,039 | +20,479 | 0.01% | 242,518 |
| 2009-04-02 | 2009-03-31 | 4.328 | 34,560 | -19,199 | 0.00% | 149,582 |
| 2009-04-01 | 2009-03-30 | 4.094 | 53,759 | -76,800 | 0.01% | 220,078 |
| 2009-03-31 | 2009-03-27 | 3.969 | 130,559 | +19,200 | 0.02% | 518,162 |
| 2009-03-30 | 2009-03-26 | 4.141 | 111,359 | -39,679 | 0.01% | 461,101 |
| 2009-03-27 | 2009-03-25 | 4.109 | 151,038 | +19,199 | 0.02% | 620,678 |
| 2009-03-26 | 2009-03-24 | 4.188 | 131,839 | -19,199 | 0.02% | 552,082 |
| 2009-03-25 | 2009-03-23 | 3.875 | 151,038 | +6,400 | 0.02% | 585,279 |
| 2009-03-24 | 2009-03-20 | 3.688 | 144,638 | +6,399 | 0.02% | 533,358 |
| 2009-03-23 | 2009-03-19 | 3.844 | 138,239 | +52,480 | 0.02% | 531,362 |
| 2009-03-20 | 2009-03-18 | 3.906 | 85,759 | -25,600 | 0.01% | 335,000 |
| 2009-03-19 | 2009-03-17 | 3.594 | 111,359 | +32,000 | 0.01% | 400,201 |
| 2009-03-17 | 2009-03-13 | 3.500 | 79,359 | -12,800 | 0.01% | 277,759 |
| 2009-03-13 | 2009-03-11 | 3.250 | 92,159 | -12,800 | 0.01% | 299,520 |
| 2009-03-12 | 2009-03-10 | 3.297 | 104,959 | +76,799 | 0.01% | 346,040 |
| 2009-03-11 | 2009-03-09 | 3.266 | 28,160 | -38,399 | 0.00% | 91,961 |
| 2009-03-10 | 2009-03-06 | 3.422 | 66,559 | +31,999 | 0.01% | 227,759 |
| 2009-03-09 | 2009-03-05 | 3.719 | 34,560 | -12,799 | 0.00% | 128,521 |
| 2009-03-06 | 2009-03-04 | 3.844 | 47,359 | +6,399 | 0.01% | 182,038 |
| 2009-03-05 | 2009-03-03 | 3.750 | 40,960 | -31,999 | 0.01% | 153,602 |
| 2009-03-04 | 2009-03-02 | 3.719 | 72,959 | +38,399 | 0.01% | 271,319 |
| 2009-03-03 | 2009-02-27 | 3.922 | 34,560 | +12,800 | 0.00% | 135,541 |
| 2009-02-25 | 2009-02-23 | 4.031 | 21,760 | -6,400 | 0.00% | 87,721 |
| 2009-02-23 | 2009-02-19 | 4.203 | 28,160 | -3,840 | 0.00% | 118,361 |
| 2009-02-20 | 2009-02-18 | 4.234 | 32,000 | +10,240 | 0.00% | 135,501 |
| 2009-02-17 | 2009-02-13 | 4.359 | 21,760 | +12,800 | 0.00% | 94,861 |
| 2009-02-13 | 2009-02-11 | 4.672 | 8,960 | -58,879 | 0.00% | 41,860 |
| 2009-01-29 | 2009-01-22 | 2.938 | 67,839 | -6,400 | 0.01% | 199,279 |
| 2009-01-21 | 2009-01-19 | 2.969 | 74,239 | +6,400 | 0.01% | 220,399 |
| 2008-12-16 | 2008-12-12 | 3.297 | 67,839 | -11,520 | 0.01% | 223,659 |
| 2008-12-15 | 2008-12-11 | 3.484 | 79,359 | -6,400 | 0.01% | 276,519 |
| 2008-12-12 | 2008-12-10 | 3.641 | 85,759 | +5,120 | 0.01% | 312,220 |
| 2008-12-03 | 2008-12-01 | 3.031 | 80,639 | +1,280 | 0.01% | 244,440 |
| 2008-10-13 | 2008-10-09 | 3.750 | 79,359 | +3,840 | 0.01% | 297,599 |
| 2008-09-18 | 2008-09-16 | 4.688 | 75,519 | +63,999 | 0.01% | 353,999 |
| 2008-09-12 | 2008-09-10 | 4.688 | 11,520 | -127,999 | 0.00% | 54,001 |
| 2008-09-05 | 2008-09-03 | 5.844 | 139,519 | +6,400 | 0.02% | 815,323 |
| 2008-09-02 | 2008-08-29 | 6.094 | 133,119 | +127,999 | 0.02% | 811,203 |
| 2008-08-08 | 2008-08-05 | 7.031 | 5,120 | +2,560 | 0.00% | 36,000 |
| 2008-06-17 | 2008-06-13 | 7.813 | 2,560 | -7,680 | 0.00% | 20,000 |
| 2008-05-27 | 2008-05-23 | 8.353 | 10,240 | -6,400 | 0.00% | 85,533 |
| 2008-05-26 | 2008-05-22 | 8.417 | 16,640 | +547 | 0.00% | 140,067 |
| 2008-05-15 | 2008-05-13 | 8.014 | 16,093 | -92,842 | 0.00% | 128,963 |
| 2008-05-14 | 2008-05-09 | 7.997 | 108,935 | +6,189 | 0.01% | 871,200 |
| 2008-05-13 | 2008-05-08 | 8.304 | 102,746 | -14,854 | 0.01% | 853,244 |
| 2008-05-09 | 2008-05-07 | 7.109 | 117,600 | -6,190 | 0.02% | 835,998 |
| 2008-05-07 | 2008-05-05 | 7.981 | 123,790 | -3,713 | 0.02% | 988,002 |
| 2008-05-05 | 2008-04-30 | 7.270 | 127,503 | -6,190 | 0.02% | 926,997 |
| 2008-04-24 | 2008-04-22 | 5.219 | 133,693 | +6,190 | 0.02% | 697,680 |
| 2008-04-22 | 2008-04-18 | 5.235 | 127,503 | -14,855 | 0.02% | 667,438 |
| 2008-04-18 | 2008-04-16 | 5.332 | 142,358 | +14,855 | 0.02% | 758,999 |
| 2008-04-15 | 2008-04-11 | 4.863 | 127,503 | +17,330 | 0.02% | 620,058 |
| 2008-04-14 | 2008-04-10 | 4.718 | 110,173 | +3,714 | 0.01% | 519,760 |
| 2008-04-10 | 2008-04-08 | 4.653 | 106,459 | +4,951 | 0.01% | 495,359 |
| 2008-03-25 | 2008-03-19 | 3.668 | 101,508 | -1,238 | 0.01% | 372,281 |
| 2008-03-12 | 2008-03-10 | 5.445 | 102,746 | -1,237 | 0.01% | 559,423 |
| 2008-01-25 | 2008-01-23 | 6.366 | 103,983 | +6,189 | 0.01% | 661,917 |
| 2007-12-03 | 2007-11-29 | 7.755 | 97,794 | -37,137 | 0.01% | 758,401 |
| 2007-11-30 | 2007-11-28 | 7.400 | 134,931 | +37,137 | 0.02% | 998,441 |
| 2007-11-16 | 2007-11-14 | 10.502 | 97,794 | -1,238 | 0.01% | 1,027,001 |
| 2007-11-12 | 2007-11-08 | 9.952 | 99,032 | -1,238 | 0.01% | 985,602 |
| 2007-11-08 | 2007-11-06 | 10.017 | 100,270 | -3,713 | 0.01% | 1,004,403 |
| 2007-11-07 | 2007-11-05 | 9.500 | 103,983 | -30,948 | 0.01% | 987,836 |
| 2007-11-06 | 2007-11-02 | 9.629 | 134,931 | -6,189 | 0.02% | 1,299,281 |
| 2007-11-05 | 2007-11-01 | 9.645 | 141,120 | -8,666 | 0.02% | 1,361,157 |
| 2007-11-02 | 2007-10-31 | 9.613 | 149,786 | -1,238 | 0.02% | 1,439,904 |
| 2007-10-31 | 2007-10-29 | 10.130 | 151,024 | +1,238 | 0.02% | 1,529,885 |
| 2007-10-24 | 2007-10-22 | 9.662 | 149,786 | +30,948 | 0.02% | 1,447,164 |
| 2007-10-15 | 2007-10-11 | 10.502 | 118,838 | +18,568 | 0.02% | 1,247,998 |
| 2007-10-11 | 2007-10-09 | 10.049 | 100,270 | +1,238 | 0.01% | 1,007,643 |
| 2007-10-08 | 2007-10-04 | 8.724 | 99,032 | -17,330 | 0.01% | 864,002 |
| 2007-10-03 | 2007-09-28 | 9.322 | 116,362 | +17,330 | 0.02% | 1,084,756 |
| 2007-09-27 | 2007-09-24 | 9.694 | 99,032 | -37,137 | 0.01% | 960,002 |
| 2007-09-25 | 2007-09-21 | 9.888 | 136,169 | -37,137 | 0.02% | 1,346,402 |
| 2007-09-19 | 2007-09-17 | 9.694 | 173,306 | +18,569 | 0.02% | 1,680,003 |
| 2007-09-18 | 2007-09-14 | 9.855 | 154,737 | +18,568 | 0.02% | 1,524,998 |
| 2007-09-17 | 2007-09-13 | 10.146 | 136,169 | -23,520 | 0.02% | 1,381,603 |
| 2007-09-14 | 2007-09-12 | 9.985 | 159,689 | +22,282 | 0.02% | 1,594,442 |
| 2007-09-13 | 2007-09-11 | 9.613 | 137,407 | +12,379 | 0.02% | 1,320,903 |
| 2007-09-12 | 2007-09-10 | 8.724 | 125,028 | +1,238 | 0.02% | 1,090,803 |
| 2007-09-11 | 2007-09-07 | 8.854 | 123,790 | +23,520 | 0.02% | 1,096,002 |
| 2007-09-07 | 2007-09-05 | 8.240 | 100,270 | -1,238 | 0.01% | 826,202 |
| 2007-08-16 | 2007-08-14 | 7.723 | 101,508 | -1,238 | 0.01% | 783,923 |
| 2007-08-15 | 2007-08-13 | 7.707 | 102,746 | -1,237 | 0.01% | 791,824 |
| 2007-08-09 | 2007-08-07 | 7.723 | 103,983 | -6,190 | 0.01% | 803,037 |
| 2007-08-08 | 2007-08-06 | 7.561 | 110,173 | +1,238 | 0.01% | 833,041 |
| 2007-07-31 | 2007-07-27 | 7.674 | 108,935 | -24,758 | 0.01% | 836,000 |
| 2007-07-26 | 2007-07-24 | 8.288 | 133,693 | +61,895 | 0.02% | 1,108,080 |
| 2007-07-23 | 2007-07-19 | 8.143 | 71,798 | +30,947 | 0.01% | 584,639 |
| 2007-07-19 | 2007-07-17 | 8.078 | 40,851 | -6,189 | 0.01% | 330,003 |
| 2007-07-12 | 2007-07-10 | 8.369 | 47,040 | +6,189 | 0.01% | 393,679 |
| 2007-07-06 | 2007-07-04 | 6.786 | 40,851 | +18,569 | 0.01% | 277,203 |
| 2007-06-29 | 2007-06-27 | 5.542 | 22,282 | +12,379 | 0.00% | 123,479 |
| 2007-06-28 | 2007-06-26 | 5.655 | 9,903 | -1,238 | 0.00% | 55,999 |
| 2007-06-27 | 2007-06-25 | 5.671 | 11,141 | +1,238 | 0.00% | 63,180 |
| 2007-06-26 | 2007-06-22 | 5.800 | 9,903 | 0.00% | 57,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy