History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 8,197 | +0 | 0.00% | 112,627 |
| 2025-10-13 | 2025-10-09 | 14.140 | 8,197 | +0 | 0.00% | 115,906 |
| 2025-10-10 | 2025-10-08 | 14.710 | 8,197 | +0 | 0.00% | 120,578 |
| 2025-10-09 | 2025-10-06 | 14.570 | 8,197 | +0 | 0.00% | 119,430 |
| 2025-10-08 | 2025-10-03 | 14.820 | 8,197 | +0 | 0.00% | 121,480 |
| 2025-10-06 | 2025-10-02 | 14.950 | 8,197 | +0 | 0.00% | 122,545 |
| 2025-10-03 | 2025-09-30 | 15.020 | 8,197 | +0 | 0.00% | 123,119 |
| 2025-10-02 | 2025-09-29 | 14.820 | 8,197 | +0 | 0.00% | 121,480 |
| 2025-09-30 | 2025-09-26 | 14.820 | 8,197 | +0 | 0.00% | 121,480 |
| 2025-09-29 | 2025-09-25 | 14.840 | 8,197 | +0 | 0.00% | 121,643 |
| 2025-09-26 | 2025-09-24 | 15.417 | 8,197 | +0 | 0.00% | 126,374 |
| 2025-09-25 | 2025-09-23 | 15.579 | 8,197 | +94 | 0.00% | 127,701 |
| 2025-09-24 | 2025-09-22 | 15.832 | 8,103 | +0 | 0.00% | 128,286 |
| 2025-09-23 | 2025-09-19 | 16.004 | 8,103 | +0 | 0.00% | 129,679 |
| 2025-09-22 | 2025-09-18 | 15.984 | 8,103 | +0 | 0.00% | 129,515 |
| 2025-09-19 | 2025-09-17 | 16.226 | 8,103 | +0 | 0.00% | 131,483 |
| 2025-09-18 | 2025-09-16 | 16.065 | 8,103 | +0 | 0.00% | 130,171 |
| 2025-09-17 | 2025-09-15 | 17.228 | 8,103 | +0 | 0.00% | 139,598 |
| 2025-09-16 | 2025-09-12 | 16.591 | 8,103 | +0 | 0.00% | 134,434 |
| 2025-09-15 | 2025-09-11 | 16.935 | 8,103 | +0 | 0.00% | 137,221 |
| 2025-09-12 | 2025-09-10 | 17.289 | 8,103 | +0 | 0.00% | 140,090 |
| 2025-09-11 | 2025-09-09 | 17.177 | 8,103 | +0 | 0.00% | 139,188 |
| 2025-09-10 | 2025-09-08 | 17.855 | 8,103 | +0 | 0.00% | 144,680 |
| 2025-09-09 | 2025-09-05 | 17.987 | 8,103 | +0 | 0.00% | 145,746 |
| 2025-09-08 | 2025-09-04 | 16.854 | 8,103 | +0 | 0.00% | 136,565 |
| 2025-09-05 | 2025-09-03 | 17.673 | 8,103 | +0 | 0.00% | 143,204 |
| 2025-09-04 | 2025-09-02 | 16.631 | 8,103 | +0 | 0.00% | 134,761 |
| 2025-09-03 | 2025-09-01 | 16.854 | 8,103 | +0 | 0.00% | 136,565 |
| 2025-09-02 | 2025-08-29 | 15.518 | 8,103 | +0 | 0.00% | 125,745 |
| 2025-09-01 | 2025-08-28 | 15.104 | 8,103 | +0 | 0.00% | 122,384 |
| 2025-08-29 | 2025-08-27 | 15.862 | 8,103 | +0 | 0.00% | 128,532 |
| 2025-08-28 | 2025-08-26 | 16.611 | 8,103 | +0 | 0.00% | 134,597 |
| 2025-08-27 | 2025-08-25 | 17.015 | 8,103 | +0 | 0.00% | 137,876 |
| 2025-08-26 | 2025-08-22 | 16.935 | 8,103 | +0 | 0.00% | 137,221 |
| 2025-08-25 | 2025-08-21 | 17.056 | 8,103 | +0 | 0.00% | 138,204 |
| 2025-08-22 | 2025-08-20 | 17.208 | 8,103 | +0 | 0.00% | 139,434 |
| 2025-08-21 | 2025-08-19 | 17.198 | 8,103 | +0 | 0.00% | 139,352 |
| 2025-08-20 | 2025-08-18 | 16.449 | 8,103 | +0 | 0.00% | 133,286 |
| 2025-08-19 | 2025-08-15 | 16.166 | 8,103 | +0 | 0.00% | 130,991 |
| 2025-08-18 | 2025-08-14 | 15.781 | 8,103 | +0 | 0.00% | 127,876 |
| 2025-08-15 | 2025-08-13 | 15.397 | 8,103 | +0 | 0.00% | 124,761 |
| 2025-08-14 | 2025-08-12 | 15.043 | 8,103 | +0 | 0.00% | 121,892 |
| 2025-08-13 | 2025-08-11 | 15.528 | 8,103 | +0 | 0.00% | 125,826 |
| 2025-08-12 | 2025-08-08 | 15.306 | 8,103 | +0 | 0.00% | 124,023 |
| 2025-08-11 | 2025-08-07 | 14.749 | 8,103 | +0 | 0.00% | 119,515 |
| 2025-08-08 | 2025-08-06 | 14.881 | 8,103 | +0 | 0.00% | 120,580 |
| 2025-08-07 | 2025-08-05 | 15.012 | 8,103 | +0 | 0.00% | 121,646 |
| 2025-08-06 | 2025-08-04 | 14.861 | 8,103 | +0 | 0.00% | 120,416 |
| 2025-08-05 | 2025-08-01 | 14.729 | 8,103 | +0 | 0.00% | 119,351 |
| 2025-08-04 | 2025-07-31 | 14.952 | 8,103 | +0 | 0.00% | 121,154 |
| 2025-08-01 | 2025-07-30 | 15.417 | 8,103 | +0 | 0.00% | 124,925 |
| 2025-07-31 | 2025-07-29 | 15.984 | 8,103 | +0 | 0.00% | 129,515 |
| 2025-07-30 | 2025-07-28 | 15.862 | 8,103 | +0 | 0.00% | 128,532 |
| 2025-07-29 | 2025-07-25 | 16.085 | 8,103 | +0 | 0.00% | 130,335 |
| 2025-07-28 | 2025-07-24 | 16.449 | 8,103 | +0 | 0.00% | 133,286 |
| 2025-07-25 | 2025-07-23 | 16.348 | 8,103 | +0 | 0.00% | 132,466 |
| 2025-07-24 | 2025-07-22 | 16.591 | 8,103 | +0 | 0.00% | 134,434 |
| 2025-07-23 | 2025-07-21 | 15.599 | 8,103 | +0 | 0.00% | 126,400 |
| 2025-07-22 | 2025-07-18 | 14.749 | 8,103 | +0 | 0.00% | 119,515 |
| 2025-07-21 | 2025-07-17 | 15.559 | 8,103 | +0 | 0.00% | 126,072 |
| 2025-07-18 | 2025-07-16 | 15.255 | 8,103 | +0 | 0.00% | 123,613 |
| 2025-07-17 | 2025-07-15 | 14.830 | 8,103 | +0 | 0.00% | 120,170 |
| 2025-07-16 | 2025-07-14 | 14.547 | 8,103 | +0 | 0.00% | 117,875 |
| 2025-07-15 | 2025-07-11 | 14.385 | 8,103 | +0 | 0.00% | 116,564 |
| 2025-07-14 | 2025-07-10 | 14.304 | 8,103 | +0 | 0.00% | 115,908 |
| 2025-07-11 | 2025-07-09 | 14.426 | 8,103 | +0 | 0.00% | 116,892 |
| 2025-07-10 | 2025-07-08 | 14.426 | 8,103 | +0 | 0.00% | 116,892 |
| 2025-07-09 | 2025-07-07 | 15.671 | 8,103 | +0 | 0.00% | 126,983 |
| 2025-07-08 | 2025-07-04 | 16.401 | 8,103 | +236 | 0.00% | 132,893 |
| 2025-07-07 | 2025-07-03 | 16.171 | 7,867 | +0 | 0.00% | 127,219 |
| 2025-07-04 | 2025-07-02 | 15.880 | 7,867 | +0 | 0.00% | 124,924 |
| 2025-07-03 | 2025-06-30 | 15.650 | 7,867 | +0 | 0.00% | 123,121 |
| 2025-07-02 | 2025-06-27 | 15.484 | 7,867 | +0 | 0.00% | 121,809 |
| 2025-06-30 | 2025-06-26 | 15.629 | 7,867 | +0 | 0.00% | 122,957 |
| 2025-06-27 | 2025-06-25 | 15.900 | 7,867 | +0 | 0.00% | 125,088 |
| 2025-06-26 | 2025-06-24 | 16.838 | 7,867 | +0 | 0.00% | 132,466 |
| 2025-06-25 | 2025-06-23 | 16.692 | 7,867 | +0 | 0.00% | 131,318 |
| 2025-06-24 | 2025-06-20 | 16.692 | 7,867 | +0 | 0.00% | 131,318 |
| 2025-06-23 | 2025-06-19 | 16.234 | 7,867 | +0 | 0.00% | 127,711 |
| 2025-06-20 | 2025-06-18 | 16.963 | 7,867 | +0 | 0.00% | 133,449 |
| 2025-06-19 | 2025-06-17 | 16.692 | 7,867 | +0 | 0.00% | 131,318 |
| 2025-06-18 | 2025-06-16 | 17.547 | 7,867 | +0 | 0.00% | 138,040 |
| 2025-06-17 | 2025-06-13 | 18.047 | 7,867 | +0 | 0.00% | 141,974 |
| 2025-06-16 | 2025-06-12 | 17.901 | 7,867 | +0 | 0.00% | 140,827 |
| 2025-06-13 | 2025-06-11 | 16.651 | 7,867 | +0 | 0.00% | 130,990 |
| 2025-06-12 | 2025-06-10 | 16.692 | 7,867 | +0 | 0.00% | 131,318 |
| 2025-06-11 | 2025-06-09 | 16.713 | 7,867 | +0 | 0.00% | 131,482 |
| 2025-06-10 | 2025-06-06 | 15.984 | 7,867 | +0 | 0.00% | 125,744 |
| 2025-06-09 | 2025-06-05 | 15.504 | 7,867 | +0 | 0.00% | 121,973 |
| 2025-06-06 | 2025-06-04 | 16.130 | 7,867 | +0 | 0.00% | 126,892 |
| 2025-06-05 | 2025-06-03 | 15.984 | 7,867 | +0 | 0.00% | 125,744 |
| 2025-06-04 | 2025-06-02 | 14.858 | 7,867 | +0 | 0.00% | 116,891 |
| 2025-06-03 | 2025-05-30 | 15.234 | 7,867 | +0 | 0.00% | 119,842 |
| 2025-06-02 | 2025-05-29 | 14.546 | 7,867 | +0 | 0.00% | 114,432 |
| 2025-05-30 | 2025-05-28 | 14.358 | 7,867 | +0 | 0.00% | 112,956 |
| 2025-05-29 | 2025-05-27 | 14.525 | 7,867 | +0 | 0.00% | 114,268 |
| 2025-05-28 | 2025-05-26 | 13.691 | 7,867 | +0 | 0.00% | 107,710 |
| 2025-05-27 | 2025-05-23 | 13.983 | 7,867 | +0 | 0.00% | 110,005 |
| 2025-05-26 | 2025-05-22 | 13.587 | 7,867 | +0 | 0.00% | 106,891 |
| 2025-05-23 | 2025-05-21 | 14.254 | 7,867 | +0 | 0.00% | 112,137 |
| 2025-05-22 | 2025-05-20 | 14.087 | 7,867 | +0 | 0.00% | 110,825 |
| 2025-05-21 | 2025-05-19 | 13.754 | 7,867 | +0 | 0.00% | 108,202 |
| 2025-05-20 | 2025-05-16 | 13.754 | 7,867 | +0 | 0.00% | 108,202 |
| 2025-05-19 | 2025-05-15 | 13.483 | 7,867 | +0 | 0.00% | 106,071 |
| 2025-05-16 | 2025-05-14 | 13.546 | 7,867 | +0 | 0.00% | 106,563 |
| 2025-05-15 | 2025-05-13 | 13.587 | 7,867 | +0 | 0.00% | 106,891 |
| 2025-05-14 | 2025-05-12 | 13.316 | 7,867 | +0 | 0.00% | 104,759 |
| 2025-05-13 | 2025-05-09 | 13.566 | 7,867 | +0 | 0.00% | 106,727 |
| 2025-05-12 | 2025-05-08 | 13.733 | 7,867 | +0 | 0.00% | 108,038 |
| 2025-05-09 | 2025-05-07 | 13.921 | 7,867 | +0 | 0.00% | 109,514 |
| 2025-05-08 | 2025-05-06 | 14.337 | 7,867 | +0 | 0.00% | 112,793 |
| 2025-05-07 | 2025-05-02 | 14.525 | 7,867 | +0 | 0.00% | 114,268 |
| 2025-05-06 | 2025-04-30 | 14.483 | 7,867 | +0 | 0.00% | 113,940 |
| 2025-05-02 | 2025-04-29 | 14.233 | 7,867 | +0 | 0.00% | 111,973 |
| 2025-04-30 | 2025-04-28 | 14.108 | 7,867 | +0 | 0.00% | 110,989 |
| 2025-04-29 | 2025-04-25 | 14.400 | 7,867 | +0 | 0.00% | 113,284 |
| 2025-04-28 | 2025-04-24 | 14.587 | 7,867 | +0 | 0.00% | 114,760 |
| 2025-04-25 | 2025-04-23 | 14.254 | 7,867 | +0 | 0.00% | 112,137 |
| 2025-04-24 | 2025-04-22 | 14.046 | 7,867 | +0 | 0.00% | 110,497 |
| 2025-04-23 | 2025-04-17 | 13.212 | 7,867 | +0 | 0.00% | 103,940 |
| 2025-04-22 | 2025-04-16 | 13.337 | 7,867 | +0 | 0.00% | 104,923 |
| 2025-04-17 | 2025-04-15 | 13.941 | 7,867 | +0 | 0.00% | 109,678 |
| 2025-04-16 | 2025-04-14 | 13.879 | 7,867 | +0 | 0.00% | 109,186 |
| 2025-04-15 | 2025-04-11 | 13.025 | 7,867 | +0 | 0.00% | 102,464 |
| 2025-04-14 | 2025-04-10 | 12.795 | 7,867 | +0 | 0.00% | 100,661 |
| 2025-04-11 | 2025-04-09 | 12.774 | 7,867 | +0 | 0.00% | 100,497 |
| 2025-04-10 | 2025-04-08 | 12.587 | 7,867 | +0 | 0.00% | 99,021 |
| 2025-04-09 | 2025-04-07 | 11.712 | 7,867 | +0 | 0.00% | 92,136 |
| 2025-04-08 | 2025-04-03 | 14.796 | 7,867 | +0 | 0.00% | 116,399 |
| 2025-04-07 | 2025-04-02 | 14.858 | 7,867 | +0 | 0.00% | 116,891 |
| 2025-04-03 | 2025-04-01 | 15.629 | 7,867 | +0 | 0.00% | 122,957 |
| 2025-04-02 | 2025-03-31 | 15.234 | 7,867 | +0 | 0.00% | 119,842 |
| 2025-04-01 | 2025-03-28 | 14.900 | 7,867 | +0 | 0.00% | 117,219 |
| 2025-03-31 | 2025-03-27 | 15.754 | 7,867 | +0 | 0.00% | 123,941 |
| 2025-03-28 | 2025-03-26 | 14.442 | 7,867 | +0 | 0.00% | 113,612 |
| 2025-03-27 | 2025-03-25 | 15.296 | 7,867 | +0 | 0.00% | 120,334 |
| 2025-03-26 | 2025-03-24 | 17.338 | 7,867 | +0 | 0.00% | 136,400 |
| 2025-03-25 | 2025-03-21 | 16.296 | 7,867 | +0 | 0.00% | 128,203 |
| 2025-03-24 | 2025-03-20 | 17.192 | 7,867 | +0 | 0.00% | 135,253 |
| 2025-03-21 | 2025-03-19 | 16.255 | 7,867 | +0 | 0.00% | 127,875 |
| 2025-03-20 | 2025-03-18 | 16.150 | 7,867 | +0 | 0.00% | 127,056 |
| 2025-03-19 | 2025-03-17 | 15.817 | 7,867 | +0 | 0.00% | 124,432 |
| 2025-03-18 | 2025-03-14 | 16.546 | 7,867 | +0 | 0.00% | 130,170 |
| 2025-03-17 | 2025-03-13 | 15.650 | 7,867 | +0 | 0.00% | 123,121 |
| 2025-03-14 | 2025-03-12 | 15.525 | 7,867 | +0 | 0.00% | 122,137 |
| 2025-03-13 | 2025-03-11 | 14.921 | 7,867 | +0 | 0.00% | 117,383 |
| 2025-03-12 | 2025-03-10 | 14.671 | 7,867 | +0 | 0.00% | 115,416 |
| 2025-03-11 | 2025-03-07 | 15.046 | 7,867 | +0 | 0.00% | 118,367 |
| 2025-03-10 | 2025-03-06 | 15.129 | 7,867 | +0 | 0.00% | 119,022 |
| 2025-03-07 | 2025-03-05 | 14.337 | 7,867 | +0 | 0.00% | 112,793 |
| 2025-03-06 | 2025-03-04 | 13.587 | 7,867 | +0 | 0.00% | 106,891 |
| 2025-03-05 | 2025-03-03 | 13.566 | 7,867 | +0 | 0.00% | 106,727 |
| 2025-03-04 | 2025-02-28 | 13.691 | 7,867 | +0 | 0.00% | 107,710 |
| 2025-03-03 | 2025-02-27 | 14.379 | 7,867 | +0 | 0.00% | 113,120 |
| 2025-02-28 | 2025-02-26 | 13.441 | 7,867 | +0 | 0.00% | 105,743 |
| 2025-02-27 | 2025-02-25 | 13.316 | 7,867 | +0 | 0.00% | 104,759 |
| 2025-02-26 | 2025-02-24 | 13.900 | 7,867 | +0 | 0.00% | 109,350 |
| 2025-02-25 | 2025-02-21 | 13.796 | 7,867 | +0 | 0.00% | 108,530 |
| 2025-02-24 | 2025-02-20 | 13.129 | 7,867 | +0 | 0.00% | 103,284 |
| 2025-02-21 | 2025-02-19 | 13.316 | 7,867 | +0 | 0.00% | 104,759 |
| 2025-02-20 | 2025-02-18 | 13.295 | 7,867 | +0 | 0.00% | 104,595 |
| 2025-02-19 | 2025-02-17 | 12.858 | 7,867 | +0 | 0.00% | 101,153 |
| 2025-02-18 | 2025-02-14 | 13.400 | 7,867 | +0 | 0.00% | 105,415 |
| 2025-02-17 | 2025-02-13 | 12.941 | 7,867 | +0 | 0.00% | 101,808 |
| 2025-02-14 | 2025-02-12 | 13.400 | 7,867 | +0 | 0.00% | 105,415 |
| 2025-02-13 | 2025-02-11 | 13.796 | 7,867 | +0 | 0.00% | 108,530 |
| 2025-02-12 | 2025-02-10 | 13.712 | 7,867 | +0 | 0.00% | 107,874 |
| 2025-02-11 | 2025-02-07 | 13.525 | 7,867 | +0 | 0.00% | 106,399 |
| 2025-02-10 | 2025-02-06 | 14.025 | 7,867 | +0 | 0.00% | 110,333 |
| 2025-02-07 | 2025-02-05 | 12.253 | 7,867 | +0 | 0.00% | 96,398 |
| 2025-02-06 | 2025-02-04 | 12.087 | 7,867 | +0 | 0.00% | 95,087 |
| 2025-02-05 | 2025-02-03 | 11.774 | 7,867 | +0 | 0.00% | 92,628 |
| 2025-02-04 | 2025-01-28 | 12.024 | 7,867 | +0 | 0.00% | 94,595 |
| 2025-02-03 | 2025-01-24 | 11.878 | 7,867 | +0 | 0.00% | 93,447 |
| 2025-01-27 | 2025-01-23 | 12.045 | 7,867 | +0 | 0.00% | 94,759 |
| 2025-01-24 | 2025-01-22 | 11.878 | 7,867 | +0 | 0.00% | 93,447 |
| 2025-01-23 | 2025-01-21 | 12.108 | 7,867 | +0 | 0.00% | 95,251 |
| 2025-01-22 | 2025-01-20 | 11.587 | 7,867 | +0 | 0.00% | 91,152 |
| 2025-01-21 | 2025-01-17 | 11.482 | 7,867 | +0 | 0.00% | 90,332 |
| 2025-01-20 | 2025-01-16 | 11.295 | 7,867 | +0 | 0.00% | 88,857 |
| 2025-01-17 | 2025-01-15 | 11.232 | 7,867 | +0 | 0.00% | 88,365 |
| 2025-01-16 | 2025-01-14 | 11.545 | 7,867 | +0 | 0.00% | 90,824 |
| 2025-01-15 | 2025-01-13 | 11.462 | 7,867 | +0 | 0.00% | 90,168 |
| 2025-01-14 | 2025-01-10 | 11.691 | 7,867 | +0 | 0.00% | 91,972 |
| 2025-01-13 | 2025-01-09 | 12.399 | 7,867 | +0 | 0.00% | 97,546 |
| 2025-01-10 | 2025-01-08 | 12.128 | 7,867 | +0 | 0.00% | 95,415 |
| 2025-01-09 | 2025-01-07 | 12.191 | 7,867 | +0 | 0.00% | 95,906 |
| 2025-01-08 | 2025-01-06 | 12.379 | 7,867 | +0 | 0.00% | 97,382 |
| 2025-01-07 | 2025-01-03 | 12.608 | 7,867 | +0 | 0.00% | 99,185 |
| 2025-01-06 | 2025-01-02 | 12.754 | 7,867 | +0 | 0.00% | 100,333 |
| 2025-01-03 | 2024-12-31 | 12.879 | 7,867 | +0 | 0.00% | 101,317 |
| 2025-01-02 | 2024-12-27 | 12.774 | 7,867 | +0 | 0.00% | 100,497 |
| 2024-12-30 | 2024-12-24 | 12.816 | 7,867 | +0 | 0.00% | 100,825 |
| 2024-12-27 | 2024-12-20 | 11.774 | 7,867 | +0 | 0.00% | 92,628 |
| 2024-12-23 | 2024-12-19 | 11.795 | 7,867 | +0 | 0.00% | 92,792 |
| 2024-12-20 | 2024-12-18 | 11.941 | 7,867 | +0 | 0.00% | 93,939 |
| 2024-12-19 | 2024-12-17 | 11.858 | 7,867 | +0 | 0.00% | 93,283 |
| 2024-12-18 | 2024-12-16 | 12.108 | 7,867 | +0 | 0.00% | 95,251 |
| 2024-12-17 | 2024-12-13 | 12.358 | 7,867 | +0 | 0.00% | 97,218 |
| 2024-12-16 | 2024-12-12 | 12.483 | 7,867 | +0 | 0.00% | 98,202 |
| 2024-12-13 | 2024-12-11 | 12.066 | 7,867 | +0 | 0.00% | 94,923 |
| 2024-12-12 | 2024-12-10 | 11.858 | 7,867 | +0 | 0.00% | 93,283 |
| 2024-12-11 | 2024-12-09 | 12.233 | 7,867 | +0 | 0.00% | 96,234 |
| 2024-12-10 | 2024-12-06 | 11.733 | 7,867 | +0 | 0.00% | 92,300 |
| 2024-12-09 | 2024-12-05 | 11.191 | 7,867 | +0 | 0.00% | 88,037 |
| 2024-12-06 | 2024-12-04 | 11.378 | 7,867 | +0 | 0.00% | 89,513 |
| 2024-12-05 | 2024-12-03 | 11.232 | 7,867 | +0 | 0.00% | 88,365 |
| 2024-12-04 | 2024-12-02 | 10.878 | 7,867 | +0 | 0.00% | 85,578 |
| 2024-12-03 | 2024-11-29 | 11.024 | 7,867 | +0 | 0.00% | 86,726 |
| 2024-12-02 | 2024-11-28 | 10.857 | 7,867 | +0 | 0.00% | 85,414 |
| 2024-11-29 | 2024-11-27 | 10.857 | 7,867 | +0 | 0.00% | 85,414 |
| 2024-11-28 | 2024-11-26 | 10.753 | 7,867 | +0 | 0.00% | 84,594 |
| 2024-11-27 | 2024-11-25 | 10.440 | 7,867 | +0 | 0.00% | 82,135 |
| 2024-11-26 | 2024-11-22 | 10.263 | 7,867 | +0 | 0.00% | 80,742 |
| 2024-11-25 | 2024-11-21 | 10.586 | 7,867 | +0 | 0.00% | 83,283 |
| 2024-11-22 | 2024-11-20 | 10.482 | 7,867 | +0 | 0.00% | 82,463 |
| 2024-11-21 | 2024-11-19 | 10.378 | 7,867 | +0 | 0.00% | 81,643 |
| 2024-11-20 | 2024-11-18 | 10.253 | 7,867 | +0 | 0.00% | 80,660 |
| 2024-11-19 | 2024-11-15 | 10.607 | 7,867 | +0 | 0.00% | 83,447 |
| 2024-11-18 | 2024-11-14 | 10.545 | 7,867 | +0 | 0.00% | 82,955 |
| 2024-11-15 | 2024-11-13 | 10.691 | 7,867 | +0 | 0.00% | 84,103 |
| 2024-11-14 | 2024-11-12 | 10.566 | 7,867 | +0 | 0.00% | 83,119 |
| 2024-11-13 | 2024-11-11 | 10.670 | 7,867 | +0 | 0.00% | 83,939 |
| 2024-11-12 | 2024-11-08 | 10.649 | 7,867 | +0 | 0.00% | 83,775 |
| 2024-11-11 | 2024-11-07 | 11.212 | 7,867 | +0 | 0.00% | 88,201 |
| 2024-11-08 | 2024-11-06 | 11.107 | 7,867 | +0 | 0.00% | 87,381 |
| 2024-11-07 | 2024-11-05 | 11.274 | 7,867 | +0 | 0.00% | 88,693 |
| 2024-11-06 | 2024-11-04 | 11.253 | 7,867 | +0 | 0.00% | 88,529 |
| 2024-11-05 | 2024-11-01 | 11.170 | 7,867 | +0 | 0.00% | 87,873 |
| 2024-11-04 | 2024-10-31 | 11.003 | 7,867 | +0 | 0.00% | 86,562 |
| 2024-11-01 | 2024-10-30 | 11.128 | 7,867 | +0 | 0.00% | 87,545 |
| 2024-10-31 | 2024-10-29 | 11.587 | 7,867 | +0 | 0.00% | 91,152 |
| 2024-10-30 | 2024-10-28 | 11.566 | 7,867 | +0 | 0.00% | 90,988 |
| 2024-10-29 | 2024-10-25 | 11.670 | 7,867 | +0 | 0.00% | 91,808 |
| 2024-10-28 | 2024-10-24 | 11.357 | 7,867 | +0 | 0.00% | 89,349 |
| 2024-10-25 | 2024-10-23 | 11.503 | 7,867 | +0 | 0.00% | 90,496 |
| 2024-10-24 | 2024-10-22 | 11.253 | 7,867 | +0 | 0.00% | 88,529 |
| 2024-10-23 | 2024-10-21 | 11.107 | 7,867 | +0 | 0.00% | 87,381 |
| 2024-10-22 | 2024-10-18 | 11.149 | 7,867 | +0 | 0.00% | 87,709 |
| 2024-10-21 | 2024-10-17 | 10.586 | 7,867 | +0 | 0.00% | 83,283 |
| 2024-10-18 | 2024-10-16 | 10.586 | 7,867 | +0 | 0.00% | 83,283 |
| 2024-10-17 | 2024-10-15 | 10.691 | 7,867 | +0 | 0.00% | 84,103 |
| 2024-10-16 | 2024-10-14 | 10.982 | 7,867 | +0 | 0.00% | 86,398 |
| 2024-10-15 | 2024-10-10 | 11.420 | 7,867 | +0 | 0.00% | 89,841 |
| 2024-10-14 | 2024-10-09 | 11.086 | 7,867 | +0 | 0.00% | 87,217 |
| 2024-10-10 | 2024-10-08 | 11.107 | 7,867 | +0 | 0.00% | 87,381 |
| 2024-10-09 | 2024-10-07 | 11.858 | 7,867 | +0 | 0.00% | 93,283 |
| 2024-10-08 | 2024-10-04 | 11.441 | 7,867 | +0 | 0.00% | 90,004 |
| 2024-10-07 | 2024-10-03 | 10.774 | 7,867 | +0 | 0.00% | 84,758 |
| 2024-10-04 | 2024-10-02 | 11.003 | 7,867 | +0 | 0.00% | 86,562 |
| 2024-10-03 | 2024-09-30 | 10.524 | 7,867 | +0 | 0.00% | 82,791 |
| 2024-10-02 | 2024-09-27 | 10.149 | 7,867 | +0 | 0.00% | 79,840 |
| 2024-09-30 | 2024-09-26 | 9.763 | 7,867 | +0 | 0.00% | 76,807 |
| 2024-09-27 | 2024-09-25 | 9.263 | 7,867 | +0 | 0.00% | 72,872 |
| 2024-09-26 | 2024-09-24 | 9.430 | 7,867 | +0 | 0.00% | 74,184 |
| 2024-09-25 | 2024-09-23 | 8.919 | 7,867 | +0 | 0.00% | 70,167 |
| 2024-09-24 | 2024-09-20 | 9.076 | 7,867 | +0 | 0.00% | 71,397 |
| 2024-09-23 | 2024-09-19 | 8.742 | 7,867 | +0 | 0.00% | 68,774 |
| 2024-09-20 | 2024-09-17 | 9.169 | 7,867 | +0 | 0.00% | 72,135 |
| 2024-09-19 | 2024-09-16 | 9.297 | 7,867 | +161 | 0.00% | 73,139 |
| 2024-09-17 | 2024-09-13 | 9.446 | 7,706 | +0 | 0.00% | 72,790 |
| 2024-09-16 | 2024-09-12 | 9.308 | 7,706 | +0 | 0.00% | 71,724 |
| 2024-09-13 | 2024-09-11 | 9.329 | 7,706 | +0 | 0.00% | 71,888 |
| 2024-09-12 | 2024-09-10 | 9.308 | 7,706 | +0 | 0.00% | 71,724 |
| 2024-09-11 | 2024-09-09 | 9.744 | 7,706 | +0 | 0.00% | 75,085 |
| 2024-09-10 | 2024-09-05 | 9.786 | 7,706 | +0 | 0.00% | 75,413 |
| 2024-09-09 | 2024-09-04 | 9.691 | 7,706 | +0 | 0.00% | 74,675 |
| 2024-09-05 | 2024-09-03 | 9.797 | 7,706 | +0 | 0.00% | 75,495 |
| 2024-09-04 | 2024-09-02 | 9.520 | 7,706 | +0 | 0.00% | 73,363 |
| 2024-09-03 | 2024-08-30 | 9.499 | 7,706 | +0 | 0.00% | 73,200 |
| 2024-09-02 | 2024-08-29 | 9.467 | 7,706 | +0 | 0.00% | 72,954 |
| 2024-08-30 | 2024-08-28 | 9.297 | 7,706 | +0 | 0.00% | 71,642 |
| 2024-08-29 | 2024-08-27 | 9.222 | 7,706 | +0 | 0.00% | 71,068 |
| 2024-08-28 | 2024-08-26 | 9.212 | 7,706 | +0 | 0.00% | 70,986 |
| 2024-08-27 | 2024-08-23 | 8.967 | 7,706 | +0 | 0.00% | 69,101 |
| 2024-08-26 | 2024-08-22 | 9.127 | 7,706 | +0 | 0.00% | 70,331 |
| 2024-08-23 | 2024-08-21 | 9.552 | 7,706 | +0 | 0.00% | 73,609 |
| 2024-08-22 | 2024-08-20 | 9.680 | 7,706 | +0 | 0.00% | 74,593 |
| 2024-08-21 | 2024-08-19 | 9.733 | 7,706 | +0 | 0.00% | 75,003 |
| 2024-08-20 | 2024-08-16 | 10.105 | 7,706 | +0 | 0.00% | 77,872 |
| 2024-08-19 | 2024-08-15 | 9.116 | 7,706 | +0 | 0.00% | 70,249 |
| 2024-08-16 | 2024-08-14 | 9.148 | 7,706 | +0 | 0.00% | 70,495 |
| 2024-08-15 | 2024-08-13 | 9.222 | 7,706 | +0 | 0.00% | 71,068 |
| 2024-08-14 | 2024-08-12 | 9.297 | 7,706 | +0 | 0.00% | 71,642 |
| 2024-08-13 | 2024-08-09 | 9.105 | 7,706 | +0 | 0.00% | 70,167 |
| 2024-08-12 | 2024-08-08 | 8.935 | 7,706 | +0 | 0.00% | 68,855 |
| 2024-08-09 | 2024-08-07 | 9.095 | 7,706 | +0 | 0.00% | 70,085 |
| 2024-08-08 | 2024-08-06 | 9.180 | 7,706 | +0 | 0.00% | 70,740 |
| 2024-08-07 | 2024-08-05 | 8.850 | 7,706 | +0 | 0.00% | 68,199 |
| 2024-08-06 | 2024-08-02 | 9.308 | 7,706 | +0 | 0.00% | 71,724 |
| 2024-08-05 | 2024-08-01 | 9.488 | 7,706 | +0 | 0.00% | 73,118 |
| 2024-08-02 | 2024-07-31 | 9.573 | 7,706 | +0 | 0.00% | 73,773 |
| 2024-08-01 | 2024-07-30 | 9.244 | 7,706 | +0 | 0.00% | 71,232 |
| 2024-07-31 | 2024-07-29 | 9.446 | 7,706 | +0 | 0.00% | 72,790 |
| 2024-07-30 | 2024-07-26 | 9.403 | 7,706 | +0 | 0.00% | 72,462 |
| 2024-07-29 | 2024-07-25 | 9.169 | 7,706 | +0 | 0.00% | 70,658 |
| 2024-07-26 | 2024-07-24 | 9.276 | 7,706 | +0 | 0.00% | 71,478 |
| 2024-07-25 | 2024-07-23 | 8.978 | 7,706 | +0 | 0.00% | 69,183 |
| 2024-07-24 | 2024-07-22 | 9.020 | 7,706 | +0 | 0.00% | 69,511 |
| 2024-07-23 | 2024-07-19 | 8.616 | 7,706 | +0 | 0.00% | 66,396 |
| 2024-07-22 | 2024-07-18 | 8.946 | 7,706 | +0 | 0.00% | 68,937 |
| 2024-07-19 | 2024-07-17 | 8.712 | 7,706 | +0 | 0.00% | 67,134 |
| 2024-07-18 | 2024-07-16 | 8.637 | 7,706 | +0 | 0.00% | 66,560 |
| 2024-07-17 | 2024-07-15 | 8.723 | 7,706 | +0 | 0.00% | 67,216 |
| 2024-07-16 | 2024-07-12 | 8.829 | 7,706 | +0 | 0.00% | 68,035 |
| 2024-07-15 | 2024-07-11 | 8.808 | 7,706 | +0 | 0.00% | 67,871 |
| 2024-07-12 | 2024-07-10 | 8.457 | 7,706 | +0 | 0.00% | 65,166 |
| 2024-07-11 | 2024-07-09 | 8.648 | 7,706 | +0 | 0.00% | 66,642 |
| 2024-07-10 | 2024-07-08 | 8.574 | 7,706 | +0 | 0.00% | 66,068 |
| 2024-07-09 | 2024-07-05 | 8.765 | 7,706 | +0 | 0.00% | 67,544 |
| 2024-07-08 | 2024-07-04 | 8.818 | 7,706 | +0 | 0.00% | 67,953 |
| 2024-07-05 | 2024-07-03 | 8.776 | 7,706 | +0 | 0.00% | 67,626 |
| 2024-07-04 | 2024-07-02 | 8.542 | 7,706 | +0 | 0.00% | 65,822 |
| 2024-07-03 | 2024-06-28 | 9.258 | 7,706 | +0 | 0.00% | 71,344 |
| 2024-07-02 | 2024-06-27 | 9.281 | 7,706 | +411 | 0.00% | 71,518 |
| 2024-06-28 | 2024-06-26 | 9.584 | 7,295 | +0 | 0.00% | 69,916 |
| 2024-06-27 | 2024-06-25 | 9.584 | 7,295 | +0 | 0.00% | 69,916 |
| 2024-06-26 | 2024-06-24 | 9.528 | 7,295 | +0 | 0.00% | 69,506 |
| 2024-06-25 | 2024-06-21 | 9.798 | 7,295 | +0 | 0.00% | 71,474 |
| 2024-06-24 | 2024-06-20 | 9.730 | 7,295 | +0 | 0.00% | 70,982 |
| 2024-06-21 | 2024-06-19 | 9.820 | 7,295 | +0 | 0.00% | 71,637 |
| 2024-06-20 | 2024-06-18 | 9.640 | 7,295 | +0 | 0.00% | 70,326 |
| 2024-06-19 | 2024-06-17 | 9.775 | 7,295 | +0 | 0.00% | 71,310 |
| 2024-06-18 | 2024-06-14 | 10.247 | 7,295 | +0 | 0.00% | 74,752 |
| 2024-06-17 | 2024-06-13 | 9.989 | 7,295 | +0 | 0.00% | 72,867 |
| 2024-06-14 | 2024-06-12 | 9.730 | 7,295 | +0 | 0.00% | 70,982 |
| 2024-06-13 | 2024-06-11 | 9.640 | 7,295 | +0 | 0.00% | 70,326 |
| 2024-06-12 | 2024-06-07 | 9.977 | 7,295 | +0 | 0.00% | 72,785 |
| 2024-06-11 | 2024-06-06 | 10.000 | 7,295 | +0 | 0.00% | 72,949 |
| 2024-06-07 | 2024-06-05 | 10.191 | 7,295 | +0 | 0.00% | 74,342 |
| 2024-06-06 | 2024-06-04 | 10.258 | 7,295 | +0 | 0.00% | 74,834 |
| 2024-06-05 | 2024-06-03 | 10.213 | 7,295 | +0 | 0.00% | 74,506 |
| 2024-06-04 | 2024-05-31 | 10.112 | 7,295 | +0 | 0.00% | 73,769 |
| 2024-06-03 | 2024-05-30 | 10.281 | 7,295 | +0 | 0.00% | 74,998 |
| 2024-05-31 | 2024-05-29 | 10.348 | 7,295 | +0 | 0.00% | 75,490 |
| 2024-05-30 | 2024-05-28 | 10.449 | 7,295 | +0 | 0.00% | 76,227 |
| 2024-05-29 | 2024-05-27 | 10.371 | 7,295 | +0 | 0.00% | 75,654 |
| 2024-05-28 | 2024-05-24 | 10.157 | 7,295 | +0 | 0.00% | 74,096 |
| 2024-05-27 | 2024-05-23 | 10.168 | 7,295 | +0 | 0.00% | 74,178 |
| 2024-05-24 | 2024-05-22 | 10.652 | 7,295 | +0 | 0.00% | 77,703 |
| 2024-05-23 | 2024-05-21 | 10.966 | 7,295 | +0 | 0.00% | 79,998 |
| 2024-05-22 | 2024-05-20 | 11.438 | 7,295 | +0 | 0.00% | 83,440 |
| 2024-05-21 | 2024-05-17 | 11.348 | 7,295 | +0 | 0.00% | 82,785 |
| 2024-05-20 | 2024-05-16 | 11.483 | 7,295 | +0 | 0.00% | 83,768 |
| 2024-05-17 | 2024-05-14 | 11.573 | 7,295 | +0 | 0.00% | 84,424 |
| 2024-05-16 | 2024-05-13 | 11.663 | 7,295 | +0 | 0.00% | 85,080 |
| 2024-05-14 | 2024-05-10 | 11.887 | 7,295 | +0 | 0.00% | 86,719 |
| 2024-05-13 | 2024-05-09 | 11.640 | 7,295 | +0 | 0.00% | 84,916 |
| 2024-05-10 | 2024-05-08 | 11.685 | 7,295 | +0 | 0.00% | 85,244 |
| 2024-05-09 | 2024-05-07 | 11.393 | 7,295 | +0 | 0.00% | 83,113 |
| 2024-05-08 | 2024-05-06 | 11.438 | 7,295 | +0 | 0.00% | 83,440 |
| 2024-05-07 | 2024-05-03 | 10.786 | 7,295 | +0 | 0.00% | 78,686 |
| 2024-05-06 | 2024-05-02 | 10.674 | 7,295 | +0 | 0.00% | 77,867 |
| 2024-05-03 | 2024-04-30 | 10.371 | 7,295 | +0 | 0.00% | 75,654 |
| 2024-05-02 | 2024-04-29 | 10.348 | 7,295 | +0 | 0.00% | 75,490 |
| 2024-04-30 | 2024-04-26 | 10.652 | 7,295 | +0 | 0.00% | 77,703 |
| 2024-04-29 | 2024-04-25 | 10.977 | 7,295 | +0 | 0.00% | 80,080 |
| 2024-04-26 | 2024-04-24 | 10.550 | 7,295 | +0 | 0.00% | 76,965 |
| 2024-04-25 | 2024-04-23 | 10.539 | 7,295 | +0 | 0.00% | 76,883 |
| 2024-04-24 | 2024-04-22 | 10.494 | 7,295 | +0 | 0.00% | 76,555 |
| 2024-04-23 | 2024-04-19 | 10.775 | 7,295 | +0 | 0.00% | 78,604 |
| 2024-04-22 | 2024-04-18 | 10.753 | 7,295 | +0 | 0.00% | 78,441 |
| 2024-04-19 | 2024-04-17 | 10.775 | 7,295 | +0 | 0.00% | 78,604 |
| 2024-04-18 | 2024-04-16 | 10.854 | 7,295 | +0 | 0.00% | 79,178 |
| 2024-04-17 | 2024-04-15 | 11.034 | 7,295 | +0 | 0.00% | 80,490 |
| 2024-04-16 | 2024-04-12 | 10.921 | 7,295 | +0 | 0.00% | 79,670 |
| 2024-04-15 | 2024-04-11 | 11.135 | 7,295 | +0 | 0.00% | 81,227 |
| 2024-04-12 | 2024-04-10 | 10.595 | 7,295 | +0 | 0.00% | 77,293 |
| 2024-04-11 | 2024-04-09 | 10.685 | 7,295 | +0 | 0.00% | 77,949 |
| 2024-04-10 | 2024-04-08 | 10.696 | 7,295 | +0 | 0.00% | 78,031 |
| 2024-04-09 | 2024-04-05 | 10.337 | 7,295 | +0 | 0.00% | 75,408 |
| 2024-04-08 | 2024-04-03 | 10.708 | 7,295 | +0 | 0.00% | 78,113 |
| 2024-04-05 | 2024-04-02 | 10.753 | 7,295 | +0 | 0.00% | 78,441 |
| 2024-04-03 | 2024-03-28 | 10.067 | 7,295 | +0 | 0.00% | 73,441 |
| 2024-04-02 | 2024-03-27 | 10.382 | 7,295 | +0 | 0.00% | 75,736 |
| 2024-03-28 | 2024-03-26 | 10.910 | 7,295 | +0 | 0.00% | 79,588 |
| 2024-03-27 | 2024-03-25 | 10.820 | 7,295 | +0 | 0.00% | 78,932 |
| 2024-03-26 | 2024-03-22 | 10.910 | 7,295 | +0 | 0.00% | 79,588 |
| 2024-03-25 | 2024-03-21 | 10.719 | 7,295 | +0 | 0.00% | 78,195 |
| 2024-03-22 | 2024-03-20 | 10.730 | 7,295 | +0 | 0.00% | 78,277 |
| 2024-03-21 | 2024-03-19 | 10.663 | 7,295 | +0 | 0.00% | 77,785 |
| 2024-03-20 | 2024-03-18 | 10.809 | 7,295 | +0 | 0.00% | 78,850 |
| 2024-03-19 | 2024-03-15 | 10.427 | 7,295 | +0 | 0.00% | 76,064 |
| 2024-03-18 | 2024-03-14 | 9.517 | 7,295 | +0 | 0.00% | 69,424 |
| 2024-03-15 | 2024-03-13 | 9.607 | 7,295 | +0 | 0.00% | 70,080 |
| 2024-03-14 | 2024-03-12 | 9.483 | 7,295 | +0 | 0.00% | 69,178 |
| 2024-03-13 | 2024-03-11 | 9.337 | 7,295 | +0 | 0.00% | 68,113 |
| 2024-03-12 | 2024-03-08 | 9.404 | 7,295 | +0 | 0.00% | 68,605 |
| 2024-03-11 | 2024-03-07 | 9.573 | 7,295 | +0 | 0.00% | 69,834 |
| 2024-03-08 | 2024-03-06 | 9.562 | 7,295 | +0 | 0.00% | 69,752 |
| 2024-03-07 | 2024-03-05 | 9.573 | 7,295 | +0 | 0.00% | 69,834 |
| 2024-03-06 | 2024-03-04 | 9.854 | 7,295 | +0 | 0.00% | 71,883 |
| 2024-03-05 | 2024-03-01 | 9.595 | 7,295 | +0 | 0.00% | 69,998 |
| 2024-03-04 | 2024-02-29 | 9.550 | 7,295 | +0 | 0.00% | 69,670 |
| 2024-03-01 | 2024-02-28 | 9.371 | 7,295 | +0 | 0.00% | 68,359 |
| 2024-02-29 | 2024-02-27 | 9.449 | 7,295 | +0 | 0.00% | 68,933 |
| 2024-02-28 | 2024-02-26 | 9.180 | 7,295 | +0 | 0.00% | 66,965 |
| 2024-02-27 | 2024-02-23 | 9.180 | 7,295 | +0 | 0.00% | 66,965 |
| 2024-02-26 | 2024-02-22 | 9.123 | 7,295 | +0 | 0.00% | 66,556 |
| 2024-02-23 | 2024-02-21 | 8.989 | 7,295 | +0 | 0.00% | 65,572 |
| 2024-02-22 | 2024-02-20 | 8.989 | 7,295 | +0 | 0.00% | 65,572 |
| 2024-02-21 | 2024-02-19 | 8.753 | 7,295 | +0 | 0.00% | 63,851 |
| 2024-02-20 | 2024-02-16 | 8.696 | 7,295 | +0 | 0.00% | 63,441 |
| 2024-02-19 | 2024-02-15 | 7.989 | 7,295 | +0 | 0.00% | 58,277 |
| 2024-02-16 | 2024-02-14 | 8.067 | 7,295 | +0 | 0.00% | 58,851 |
| 2024-02-15 | 2024-02-09 | 8.034 | 7,295 | +0 | 0.00% | 58,605 |
| 2024-02-14 | 2024-02-07 | 8.337 | 7,295 | +0 | 0.00% | 60,818 |
| 2024-02-08 | 2024-02-06 | 8.135 | 7,295 | +0 | 0.00% | 59,343 |
| 2024-02-07 | 2024-02-05 | 7.741 | 7,295 | +0 | 0.00% | 56,474 |
| 2024-02-06 | 2024-02-02 | 7.764 | 7,295 | +0 | 0.00% | 56,638 |
| 2024-02-05 | 2024-02-01 | 7.944 | 7,295 | +0 | 0.00% | 57,949 |
| 2024-02-02 | 2024-01-31 | 7.584 | 7,295 | +0 | 0.00% | 55,326 |
| 2024-02-01 | 2024-01-30 | 7.562 | 7,295 | +0 | 0.00% | 55,162 |
| 2024-01-31 | 2024-01-29 | 7.944 | 7,295 | +0 | 0.00% | 57,949 |
| 2024-01-30 | 2024-01-26 | 7.764 | 7,295 | +0 | 0.00% | 56,638 |
| 2024-01-29 | 2024-01-25 | 8.090 | 7,295 | +0 | 0.00% | 59,015 |
| 2024-01-26 | 2024-01-24 | 7.944 | 7,295 | +0 | 0.00% | 57,949 |
| 2024-01-25 | 2024-01-23 | 7.685 | 7,295 | +0 | 0.00% | 56,064 |
| 2024-01-24 | 2024-01-22 | 7.438 | 7,295 | +0 | 0.00% | 54,261 |
| 2024-01-23 | 2024-01-19 | 7.831 | 7,295 | +0 | 0.00% | 57,130 |
| 2024-01-22 | 2024-01-18 | 7.944 | 7,295 | +0 | 0.00% | 57,949 |
| 2024-01-19 | 2024-01-17 | 7.876 | 7,295 | +0 | 0.00% | 57,457 |
| 2024-01-18 | 2024-01-16 | 8.123 | 7,295 | +0 | 0.00% | 59,261 |
| 2024-01-17 | 2024-01-15 | 8.168 | 7,295 | +0 | 0.00% | 59,589 |
| 2024-01-16 | 2024-01-12 | 8.123 | 7,295 | +0 | 0.00% | 59,261 |
| 2024-01-15 | 2024-01-11 | 8.247 | 7,295 | +0 | 0.00% | 60,162 |
| 2024-01-12 | 2024-01-10 | 8.461 | 7,295 | +0 | 0.00% | 61,720 |
| 2024-01-11 | 2024-01-09 | 8.359 | 7,295 | +0 | 0.00% | 60,982 |
| 2024-01-10 | 2024-01-08 | 8.011 | 7,295 | +0 | 0.00% | 58,441 |
| 2024-01-09 | 2024-01-05 | 8.090 | 7,295 | +0 | 0.00% | 59,015 |
| 2024-01-08 | 2024-01-04 | 8.314 | 7,295 | +0 | 0.00% | 60,654 |
| 2024-01-05 | 2024-01-03 | 8.067 | 7,295 | +0 | 0.00% | 58,851 |
| 2024-01-04 | 2024-01-02 | 8.079 | 7,295 | +0 | 0.00% | 58,933 |
| 2024-01-03 | 2023-12-29 | 7.876 | 7,295 | +0 | 0.00% | 57,457 |
| 2024-01-02 | 2023-12-28 | 7.708 | 7,295 | +0 | 0.00% | 56,228 |
| 2023-12-29 | 2023-12-27 | 7.528 | 7,295 | +0 | 0.00% | 54,917 |
| 2023-12-28 | 2023-12-22 | 7.382 | 7,295 | +0 | 0.00% | 53,851 |
| 2023-12-27 | 2023-12-21 | 7.550 | 7,295 | +0 | 0.00% | 55,081 |
| 2023-12-22 | 2023-12-20 | 7.472 | 7,295 | +0 | 0.00% | 54,507 |
| 2023-12-21 | 2023-12-19 | 7.607 | 7,295 | +0 | 0.00% | 55,490 |
| 2023-12-20 | 2023-12-18 | 7.730 | 7,295 | +0 | 0.00% | 56,392 |
| 2023-12-19 | 2023-12-15 | 7.888 | 7,295 | +0 | 0.00% | 57,539 |
| 2023-12-18 | 2023-12-14 | 7.775 | 7,295 | +0 | 0.00% | 56,720 |
| 2023-12-15 | 2023-12-13 | 7.831 | 7,295 | +0 | 0.00% | 57,130 |
| 2023-12-14 | 2023-12-12 | 7.786 | 7,295 | +0 | 0.00% | 56,802 |
| 2023-12-13 | 2023-12-11 | 7.741 | 7,295 | +0 | 0.00% | 56,474 |
| 2023-12-12 | 2023-12-08 | 7.888 | 7,295 | +0 | 0.00% | 57,539 |
| 2023-12-11 | 2023-12-07 | 7.932 | 7,295 | +0 | 0.00% | 57,867 |
| 2023-12-08 | 2023-12-06 | 8.202 | 7,295 | +0 | 0.00% | 59,834 |
| 2023-12-07 | 2023-12-05 | 8.685 | 7,295 | +0 | 0.00% | 63,359 |
| 2023-12-06 | 2023-12-04 | 8.663 | 7,295 | +0 | 0.00% | 63,195 |
| 2023-12-05 | 2023-12-01 | 8.977 | 7,295 | +0 | 0.00% | 65,490 |
| 2023-12-04 | 2023-11-30 | 8.989 | 7,295 | +0 | 0.00% | 65,572 |
| 2023-12-01 | 2023-11-29 | 8.876 | 7,295 | +0 | 0.00% | 64,752 |
| 2023-11-30 | 2023-11-28 | 8.899 | 7,295 | +0 | 0.00% | 64,916 |
| 2023-11-29 | 2023-11-27 | 8.888 | 7,295 | +0 | 0.00% | 64,834 |
| 2023-11-28 | 2023-11-24 | 9.056 | 7,295 | +0 | 0.00% | 66,064 |
| 2023-11-27 | 2023-11-23 | 8.888 | 7,295 | +0 | 0.00% | 64,834 |
| 2023-11-24 | 2023-11-22 | 8.977 | 7,295 | +0 | 0.00% | 65,490 |
| 2023-11-23 | 2023-11-21 | 9.011 | 7,295 | +0 | 0.00% | 65,736 |
| 2023-11-22 | 2023-11-20 | 8.730 | 7,295 | +0 | 0.00% | 63,687 |
| 2023-11-21 | 2023-11-17 | 8.708 | 7,295 | -3,560 | 0.00% | 63,523 |
| 2023-11-17 | 2023-11-15 | 8.416 | 10,855 | +3,560 | 0.00% | 91,351 |
| 2023-09-14 | 2023-09-12 | 8.531 | 7,295 | +127 | 0.00% | 62,234 |
| 2023-07-04 | 2023-06-30 | 7.739 | 7,168 | +241 | 0.00% | 55,474 |
| 2023-04-21 | 2023-04-19 | 6.863 | 6,927 | -10,563 | 0.00% | 47,543 |
| 2022-09-15 | 2022-09-13 | 4.483 | 17,490 | +268 | 0.00% | 78,401 |
| 2022-07-05 | 2022-06-30 | 5.733 | 17,222 | +435 | 0.00% | 98,737 |
| 2021-09-16 | 2021-09-14 | 7.113 | 16,787 | +143 | 0.00% | 119,406 |
| 2021-07-06 | 2021-07-02 | 7.733 | 16,644 | +264 | 0.00% | 128,710 |
| 2021-05-21 | 2021-05-18 | 9.262 | 16,380 | -3,165 | 0.00% | 151,712 |
| 2021-01-22 | 2021-01-20 | 8.062 | 19,545 | -1,583 | 0.00% | 157,564 |
| 2021-01-21 | 2021-01-19 | 7.506 | 21,128 | -3,166 | 0.00% | 158,579 |
| 2020-11-09 | 2020-11-05 | 8.820 | 24,294 | -15,828 | 0.00% | 214,267 |
| 2020-10-28 | 2020-10-23 | 8.643 | 40,122 | +15,828 | 0.00% | 346,769 |
| 2020-10-22 | 2020-10-20 | 9.047 | 24,294 | +7,914 | 0.00% | 219,793 |
| 2020-07-07 | 2020-07-03 | 8.752 | 16,380 | +181 | 0.00% | 143,361 |
| 2019-06-17 | 2019-06-13 | 5.265 | 16,199 | +277 | 0.00% | 85,283 |
| 2018-06-12 | 2018-06-08 | 11.651 | 15,922 | +111 | 0.00% | 185,500 |
| 2018-05-10 | 2018-05-08 | 12.567 | 15,811 | -9,184 | 0.00% | 198,695 |
| 2018-03-15 | 2018-03-13 | 10.826 | 24,995 | -4,584 | 0.00% | 270,592 |
| 2018-03-09 | 2018-03-07 | 10.211 | 29,579 | +4,584 | 0.00% | 302,019 |
| 2018-03-02 | 2018-02-28 | 10.603 | 24,995 | -6,112 | 0.00% | 265,030 |
| 2018-02-27 | 2018-02-23 | 10.067 | 31,107 | +6,112 | 0.00% | 313,141 |
| 2017-03-07 | 2017-03-03 | 6.598 | 24,995 | -19,098 | 0.00% | 164,907 |
| 2016-09-07 | 2016-09-05 | 5.092 | 44,093 | -7,639 | 0.00% | 224,531 |
| 2016-09-02 | 2016-08-31 | 4.582 | 51,732 | +7,639 | 0.00% | 237,019 |
| 2016-08-31 | 2016-08-29 | 4.254 | 44,093 | -22,917 | 0.00% | 187,590 |
| 2016-07-21 | 2016-07-19 | 4.137 | 67,010 | +15,278 | 0.01% | 277,193 |
| 2016-03-17 | 2016-03-15 | 4.294 | 51,732 | +7,639 | 0.00% | 222,121 |
| 2016-03-16 | 2016-03-14 | 4.490 | 44,093 | -7,639 | 0.00% | 197,979 |
| 2016-02-24 | 2016-02-22 | 4.084 | 51,732 | -7,639 | 0.00% | 211,286 |
| 2016-02-16 | 2016-02-12 | 3.534 | 59,371 | +7,639 | 0.00% | 209,843 |
| 2015-08-21 | 2015-08-19 | 5.930 | 51,732 | -24,445 | 0.00% | 306,771 |
| 2015-07-21 | 2015-07-17 | 6.480 | 76,177 | +7,639 | 0.01% | 493,611 |
| 2015-06-19 | 2015-06-17 | 8.064 | 68,538 | +16,806 | 0.01% | 552,673 |
| 2015-05-29 | 2015-05-27 | 7.606 | 51,732 | -15,278 | 0.00% | 393,452 |
| 2015-05-28 | 2015-05-26 | 7.043 | 67,010 | +15,278 | 0.01% | 471,930 |
| 2015-05-20 | 2015-05-18 | 7.213 | 51,732 | -38,196 | 0.00% | 373,136 |
| 2015-05-04 | 2015-04-29 | 6.951 | 89,928 | +38,196 | 0.01% | 625,094 |
| 2015-04-28 | 2015-04-24 | 7.331 | 51,732 | -15,278 | 0.00% | 379,231 |
| 2015-04-23 | 2015-04-21 | 7.174 | 67,010 | -15,279 | 0.01% | 480,702 |
| 2015-04-15 | 2015-04-13 | 7.462 | 82,289 | +38,196 | 0.01% | 614,006 |
| 2015-04-09 | 2015-04-02 | 5.734 | 44,093 | -18,334 | 0.00% | 252,813 |
| 2015-04-01 | 2015-03-30 | 4.503 | 62,427 | -30,556 | 0.01% | 281,117 |
| 2015-03-31 | 2015-03-27 | 4.228 | 92,983 | +9,166 | 0.01% | 393,154 |
| 2015-03-30 | 2015-03-26 | 4.425 | 83,817 | +24,446 | 0.01% | 370,856 |
| 2015-03-26 | 2015-03-24 | 4.883 | 59,371 | +15,278 | 0.00% | 289,894 |
| 2015-02-03 | 2015-01-30 | 5.014 | 44,093 | -7,639 | 0.00% | 221,067 |
| 2015-01-27 | 2015-01-23 | 5.393 | 51,732 | +7,639 | 0.00% | 279,005 |
| 2015-01-16 | 2015-01-14 | 5.904 | 44,093 | -7,639 | 0.00% | 260,317 |
| 2015-01-14 | 2015-01-12 | 6.218 | 51,732 | +7,639 | 0.00% | 321,669 |
| 2014-07-16 | 2014-07-14 | 7.200 | 44,093 | -15,278 | 0.00% | 317,460 |
| 2014-07-09 | 2014-07-07 | 7.318 | 59,371 | +7,639 | 0.00% | 434,453 |
| 2014-07-04 | 2014-07-02 | 7.147 | 51,732 | +7,639 | 0.00% | 369,750 |
| 2014-06-16 | 2014-06-12 | 6.611 | 44,093 | -15,278 | 0.00% | 291,486 |
| 2014-06-13 | 2014-06-11 | 6.820 | 59,371 | +7,639 | 0.00% | 404,919 |
| 2014-06-11 | 2014-06-09 | 6.493 | 51,732 | +7,639 | 0.00% | 335,890 |
| 2014-05-13 | 2014-05-09 | 6.598 | 44,093 | -7,639 | 0.00% | 290,908 |
| 2014-05-12 | 2014-05-08 | 6.545 | 51,732 | +7,639 | 0.00% | 338,599 |
| 2014-04-30 | 2014-04-28 | 6.571 | 44,093 | -16,806 | 0.00% | 289,754 |
| 2014-04-23 | 2014-04-17 | 6.964 | 60,899 | +9,167 | 0.00% | 424,109 |
| 2014-04-22 | 2014-04-16 | 6.624 | 51,732 | +7,639 | 0.00% | 342,662 |
| 2014-04-01 | 2014-03-28 | 5.956 | 44,093 | -15,278 | 0.00% | 262,626 |
| 2014-03-31 | 2014-03-27 | 4.948 | 59,371 | -15,279 | 0.00% | 293,780 |
| 2014-03-12 | 2014-03-10 | 5.563 | 74,650 | -7,639 | 0.01% | 415,312 |
| 2014-03-11 | 2014-03-07 | 5.943 | 82,289 | -7,639 | 0.01% | 489,051 |
| 2014-03-07 | 2014-03-05 | 6.414 | 89,928 | +7,639 | 0.01% | 576,829 |
| 2014-03-05 | 2014-03-03 | 6.414 | 82,289 | +7,639 | 0.01% | 527,830 |
| 2014-02-28 | 2014-02-26 | 6.231 | 74,650 | -10,694 | 0.01% | 465,150 |
| 2014-02-25 | 2014-02-21 | 6.126 | 85,344 | -12,223 | 0.01% | 522,847 |
| 2014-02-18 | 2014-02-14 | 6.179 | 97,567 | -15,278 | 0.01% | 602,839 |
| 2014-02-17 | 2014-02-13 | 5.995 | 112,845 | +7,639 | 0.01% | 676,556 |
| 2014-02-14 | 2014-02-12 | 6.074 | 105,206 | +15,278 | 0.01% | 639,020 |
| 2014-02-13 | 2014-02-11 | 6.179 | 89,928 | -30,556 | 0.01% | 555,639 |
| 2014-02-10 | 2014-02-06 | 5.694 | 120,484 | +7,639 | 0.01% | 686,080 |
| 2014-02-07 | 2014-02-05 | 5.681 | 112,845 | -53,474 | 0.01% | 641,104 |
| 2014-02-06 | 2014-02-04 | 5.917 | 166,319 | +15,278 | 0.01% | 984,094 |
| 2014-02-05 | 2014-01-30 | 5.838 | 151,041 | -53,474 | 0.01% | 881,832 |
| 2014-02-04 | 2014-01-28 | 5.184 | 204,515 | +22,918 | 0.02% | 1,060,172 |
| 2014-01-28 | 2014-01-24 | 4.961 | 181,597 | +76,391 | 0.01% | 900,957 |
| 2014-01-16 | 2014-01-14 | 4.673 | 105,206 | -22,917 | 0.01% | 491,660 |
| 2013-11-15 | 2013-11-13 | 4.163 | 128,123 | -15,279 | 0.01% | 533,348 |
| 2013-11-04 | 2013-10-31 | 4.281 | 143,402 | -15,278 | 0.01% | 613,846 |
| 2013-11-01 | 2013-10-30 | 4.268 | 158,680 | -7,639 | 0.01% | 677,167 |
| 2013-10-30 | 2013-10-28 | 4.359 | 166,319 | +7,639 | 0.01% | 725,007 |
| 2013-10-28 | 2013-10-24 | 4.490 | 158,680 | +15,278 | 0.01% | 712,480 |
| 2013-10-23 | 2013-10-21 | 4.281 | 143,402 | -15,278 | 0.01% | 613,846 |
| 2013-10-22 | 2013-10-18 | 4.084 | 158,680 | -68,752 | 0.01% | 648,086 |
| 2013-10-18 | 2013-10-16 | 4.071 | 227,432 | -145,144 | 0.02% | 925,909 |
| 2013-10-17 | 2013-10-15 | 4.189 | 372,576 | +213,896 | 0.03% | 1,560,706 |
| 2013-07-18 | 2013-07-16 | 3.744 | 158,680 | -19,862 | 0.01% | 594,079 |
| 2013-07-17 | 2013-07-15 | 3.770 | 178,542 | +19,862 | 0.01% | 673,115 |
| 2013-04-09 | 2013-04-05 | 4.215 | 158,680 | +15,278 | 0.01% | 668,858 |
| 2013-03-22 | 2013-03-20 | 4.699 | 143,402 | -7,639 | 0.01% | 673,916 |
| 2013-03-21 | 2013-03-19 | 4.791 | 151,041 | +7,639 | 0.01% | 723,656 |
| 2013-03-06 | 2013-03-04 | 4.909 | 143,402 | -30,556 | 0.01% | 703,951 |
| 2013-03-04 | 2013-02-28 | 4.922 | 173,958 | +7,639 | 0.01% | 856,226 |
| 2013-02-27 | 2013-02-25 | 4.870 | 166,319 | -45,835 | 0.01% | 809,918 |
| 2013-02-25 | 2013-02-21 | 4.922 | 212,154 | +68,752 | 0.02% | 1,044,228 |
| 2013-01-30 | 2013-01-28 | 4.935 | 143,402 | +15,279 | 0.01% | 707,706 |
| 2013-01-28 | 2013-01-24 | 5.040 | 128,123 | +15,278 | 0.01% | 645,720 |
| 2013-01-14 | 2013-01-10 | 5.433 | 112,845 | -3,056 | 0.01% | 613,037 |
| 2013-01-09 | 2013-01-07 | 5.367 | 115,901 | +3,056 | 0.01% | 622,053 |
| 2013-01-08 | 2013-01-04 | 5.302 | 112,845 | -7,639 | 0.01% | 598,265 |
| 2013-01-03 | 2012-12-31 | 4.857 | 120,484 | +7,639 | 0.01% | 585,140 |
| 2012-12-17 | 2012-12-13 | 5.027 | 112,845 | +15,278 | 0.01% | 567,244 |
| 2012-12-10 | 2012-12-06 | 5.236 | 97,567 | -15,278 | 0.01% | 510,880 |
| 2012-11-27 | 2012-11-23 | 4.987 | 112,845 | +15,278 | 0.01% | 562,812 |
| 2012-11-06 | 2012-11-02 | 5.511 | 97,567 | +15,278 | 0.01% | 537,701 |
| 2012-10-29 | 2012-10-25 | 5.590 | 82,289 | -15,278 | 0.01% | 459,966 |
| 2012-10-26 | 2012-10-24 | 5.707 | 97,567 | +15,278 | 0.01% | 556,859 |
| 2012-10-24 | 2012-10-19 | 5.747 | 82,289 | -16,042 | 0.01% | 472,893 |
| 2012-10-18 | 2012-10-16 | 5.433 | 98,331 | -1,528 | 0.01% | 534,189 |
| 2012-10-17 | 2012-10-15 | 5.380 | 99,859 | +15,279 | 0.01% | 537,261 |
| 2012-10-16 | 2012-10-12 | 5.302 | 84,580 | -15,279 | 0.01% | 448,414 |
| 2012-10-05 | 2012-10-03 | 4.909 | 99,859 | -7,639 | 0.01% | 490,201 |
| 2012-10-03 | 2012-09-27 | 4.752 | 107,498 | +7,639 | 0.01% | 510,814 |
| 2012-09-19 | 2012-09-17 | 4.857 | 99,859 | +15,279 | 0.01% | 484,973 |
| 2012-09-18 | 2012-09-14 | 5.027 | 84,580 | -15,279 | 0.01% | 425,163 |
| 2012-09-13 | 2012-09-11 | 5.014 | 99,859 | +7,639 | 0.01% | 500,659 |
| 2012-09-11 | 2012-09-07 | 4.857 | 92,220 | +7,640 | 0.01% | 447,873 |
| 2012-09-10 | 2012-09-06 | 4.830 | 84,580 | -7,640 | 0.01% | 408,555 |
| 2012-09-07 | 2012-09-05 | 4.660 | 92,220 | +7,640 | 0.01% | 429,765 |
| 2012-08-24 | 2012-08-22 | 5.249 | 84,580 | -11,459 | 0.01% | 443,985 |
| 2012-08-10 | 2012-08-08 | 4.922 | 96,039 | -12,223 | 0.01% | 472,707 |
| 2012-08-01 | 2012-07-30 | 4.778 | 108,262 | -15,278 | 0.01% | 517,279 |
| 2012-07-31 | 2012-07-27 | 4.870 | 123,540 | -21,390 | 0.01% | 601,598 |
| 2012-07-30 | 2012-07-26 | 4.870 | 144,930 | +12,223 | 0.01% | 705,761 |
| 2012-07-27 | 2012-07-25 | 4.896 | 132,707 | -7,639 | 0.01% | 649,713 |
| 2012-07-26 | 2012-07-24 | 4.752 | 140,346 | +30,556 | 0.01% | 666,903 |
| 2012-07-25 | 2012-07-23 | 4.948 | 109,790 | +7,640 | 0.01% | 543,264 |
| 2012-07-24 | 2012-07-20 | 5.158 | 102,150 | +6,111 | 0.01% | 526,855 |
| 2012-07-18 | 2012-07-16 | 4.752 | 96,039 | -7,639 | 0.01% | 456,363 |
| 2012-07-17 | 2012-07-13 | 5.053 | 103,678 | +7,639 | 0.01% | 523,878 |
| 2012-07-16 | 2012-07-12 | 5.315 | 96,039 | -9,167 | 0.01% | 510,423 |
| 2012-07-13 | 2012-07-11 | 5.302 | 105,206 | -26,737 | 0.01% | 557,766 |
| 2012-06-29 | 2012-06-27 | 4.189 | 131,943 | -15,278 | 0.01% | 552,704 |
| 2012-06-26 | 2012-06-22 | 4.189 | 147,221 | -15,279 | 0.01% | 616,703 |
| 2012-06-21 | 2012-06-19 | 4.372 | 162,500 | +30,557 | 0.01% | 710,487 |
| 2012-06-20 | 2012-06-18 | 4.163 | 131,943 | -30,557 | 0.01% | 549,249 |
| 2012-06-11 | 2012-06-07 | 4.254 | 162,500 | +7,640 | 0.01% | 691,342 |
| 2012-06-06 | 2012-06-04 | 4.176 | 154,860 | +1,903 | 0.01% | 646,675 |
| 2012-06-05 | 2012-06-01 | 4.294 | 152,957 | +22,918 | 0.01% | 656,749 |
| 2012-06-04 | 2012-05-31 | 4.490 | 130,039 | -30,557 | 0.01% | 583,880 |
| 2012-06-01 | 2012-05-30 | 4.084 | 160,596 | +7,639 | 0.01% | 655,912 |
| 2012-05-28 | 2012-05-24 | 4.189 | 152,957 | -7,639 | 0.01% | 640,731 |
| 2012-05-25 | 2012-05-23 | 4.058 | 160,596 | +22,918 | 0.01% | 651,707 |
| 2012-05-24 | 2012-05-22 | 4.228 | 137,678 | -27,258 | 0.01% | 582,134 |
| 2012-05-23 | 2012-05-21 | 4.019 | 164,936 | +15,278 | 0.01% | 662,842 |
| 2012-05-18 | 2012-05-16 | 3.678 | 149,658 | -7,639 | 0.01% | 550,506 |
| 2012-05-17 | 2012-05-15 | 3.836 | 157,297 | +7,639 | 0.01% | 603,315 |
| 2012-05-15 | 2012-05-11 | 3.705 | 149,658 | -6,887 | 0.01% | 554,425 |
| 2012-05-14 | 2012-05-10 | 3.678 | 156,545 | +493 | 0.01% | 575,840 |
| 2012-05-11 | 2012-05-09 | 3.639 | 156,052 | +26,030 | 0.01% | 567,898 |
| 2012-05-09 | 2012-05-07 | 3.940 | 130,022 | +27,658 | 0.01% | 512,318 |
| 2012-04-27 | 2012-04-25 | 4.071 | 102,364 | -1,528 | 0.01% | 416,739 |
| 2012-04-24 | 2012-04-20 | 4.137 | 103,892 | +1,528 | 0.01% | 429,759 |
| 2012-04-20 | 2012-04-18 | 3.888 | 102,364 | -13,751 | 0.01% | 397,979 |
| 2012-04-03 | 2012-03-30 | 5.507 | 116,115 | +10,975 | 0.01% | 639,441 |
| 2012-04-02 | 2012-03-29 | 5.364 | 105,140 | +1,402 | 0.01% | 564,002 |
| 2012-03-30 | 2012-03-28 | 5.735 | 103,738 | +7,010 | 0.01% | 594,961 |
| 2012-03-27 | 2012-03-23 | 6.263 | 96,728 | +7,009 | 0.01% | 605,817 |
| 2012-03-23 | 2012-03-21 | 6.520 | 89,719 | +7,009 | 0.01% | 584,959 |
| 2012-03-21 | 2012-03-19 | 6.634 | 82,710 | +14,019 | 0.01% | 548,701 |
| 2012-03-20 | 2012-03-16 | 7.091 | 68,691 | +14,018 | 0.01% | 487,059 |
| 2012-03-19 | 2012-03-15 | 7.462 | 54,673 | -7,009 | 0.01% | 407,943 |
| 2012-03-16 | 2012-03-14 | 7.704 | 61,682 | +7,009 | 0.01% | 475,201 |
| 2012-02-21 | 2012-02-17 | 8.061 | 54,673 | -28,037 | 0.01% | 440,703 |
| 2012-02-17 | 2012-02-15 | 7.804 | 82,710 | +28,037 | 0.01% | 645,461 |
| 2012-02-10 | 2012-02-08 | 8.360 | 54,673 | -7,009 | 0.01% | 457,083 |
| 2012-02-09 | 2012-02-07 | 7.947 | 61,682 | +7,009 | 0.01% | 490,161 |
| 2012-02-08 | 2012-02-06 | 8.289 | 54,673 | -32,242 | 0.01% | 453,183 |
| 2012-02-07 | 2012-02-03 | 7.875 | 86,915 | +11,214 | 0.01% | 684,477 |
| 2012-02-06 | 2012-02-02 | 7.190 | 75,701 | -7,009 | 0.01% | 544,323 |
| 2012-02-01 | 2012-01-30 | 6.976 | 82,710 | -8,411 | 0.01% | 577,021 |
| 2012-01-30 | 2012-01-26 | 7.091 | 91,121 | -5,607 | 0.01% | 646,100 |
| 2012-01-27 | 2012-01-20 | 6.862 | 96,728 | +7,009 | 0.01% | 663,777 |
| 2012-01-19 | 2012-01-17 | 6.805 | 89,719 | +7,009 | 0.01% | 610,559 |
| 2012-01-17 | 2012-01-13 | 6.877 | 82,710 | -4,205 | 0.01% | 568,761 |
| 2011-11-23 | 2011-11-21 | 6.520 | 86,915 | -7,010 | 0.01% | 566,677 |
| 2011-11-22 | 2011-11-18 | 6.691 | 93,925 | +14,019 | 0.01% | 628,462 |
| 2011-11-16 | 2011-11-14 | 7.062 | 79,906 | +14,019 | 0.01% | 564,299 |
| 2011-11-15 | 2011-11-11 | 7.062 | 65,887 | +11,214 | 0.01% | 465,297 |
| 2011-11-14 | 2011-11-10 | 7.019 | 54,673 | +7,010 | 0.01% | 383,763 |
| 2011-11-09 | 2011-11-07 | 8.560 | 47,663 | -7,010 | 0.01% | 407,998 |
| 2011-11-08 | 2011-11-04 | 8.417 | 54,673 | +14,019 | 0.01% | 460,203 |
| 2011-11-07 | 2011-11-03 | 8.232 | 40,654 | -4,206 | 0.00% | 334,660 |
| 2011-11-04 | 2011-11-02 | 8.218 | 44,860 | +11,215 | 0.00% | 368,644 |
| 2011-11-03 | 2011-11-01 | 8.318 | 33,645 | +7,010 | 0.00% | 279,843 |
| 2011-10-14 | 2011-10-12 | 9.159 | 26,635 | -7,010 | 0.00% | 243,957 |
| 2011-10-11 | 2011-10-07 | 8.517 | 33,645 | -1,402 | 0.00% | 286,563 |
| 2011-09-27 | 2011-09-23 | 8.489 | 35,047 | -7,009 | 0.00% | 297,504 |
| 2011-09-21 | 2011-09-19 | 8.945 | 42,056 | -7,009 | 0.00% | 376,201 |
| 2011-09-19 | 2011-09-15 | 8.616 | 49,065 | +235 | 0.01% | 422,721 |
| 2011-09-08 | 2011-09-06 | 9.017 | 48,830 | -6,976 | 0.01% | 440,296 |
| 2011-09-05 | 2011-09-01 | 8.931 | 55,806 | +20,927 | 0.01% | 498,399 |
| 2011-08-30 | 2011-08-26 | 10.207 | 34,879 | -6,976 | 0.00% | 356,002 |
| 2011-08-29 | 2011-08-25 | 10.321 | 41,855 | +6,976 | 0.00% | 432,004 |
| 2011-08-12 | 2011-08-10 | 9.791 | 34,879 | -4,185 | 0.00% | 341,501 |
| 2011-08-10 | 2011-08-08 | 9.748 | 39,064 | +4,185 | 0.00% | 380,797 |
| 2011-08-09 | 2011-08-05 | 10.450 | 34,879 | -6,976 | 0.00% | 364,502 |
| 2011-08-03 | 2011-08-01 | 11.726 | 41,855 | +4,186 | 0.00% | 490,804 |
| 2011-08-02 | 2011-07-29 | 11.497 | 37,669 | +2,790 | 0.00% | 433,078 |
| 2011-08-01 | 2011-07-28 | 12.113 | 34,879 | +6,976 | 0.00% | 422,502 |
| 2011-07-26 | 2011-07-22 | 12.615 | 27,903 | -1,395 | 0.00% | 351,999 |
| 2011-07-18 | 2011-07-14 | 12.629 | 29,298 | -2,791 | 0.00% | 370,017 |
| 2011-07-14 | 2011-07-12 | 12.371 | 32,089 | +2,791 | 0.00% | 396,986 |
| 2011-07-13 | 2011-07-11 | 13.619 | 29,298 | -1,395 | 0.00% | 398,997 |
| 2011-07-12 | 2011-07-08 | 14.479 | 30,693 | +8,371 | 0.00% | 444,394 |
| 2011-07-11 | 2011-07-07 | 15.626 | 22,322 | +4,185 | 0.00% | 348,793 |
| 2011-07-05 | 2011-06-30 | 16.457 | 18,137 | -2,790 | 0.00% | 298,480 |
| 2011-07-04 | 2011-06-29 | 16.342 | 20,927 | +4,185 | 0.00% | 341,995 |
| 2011-06-30 | 2011-06-28 | 15.568 | 16,742 | -2,790 | 0.00% | 260,642 |
| 2011-06-28 | 2011-06-24 | 15.597 | 19,532 | +5,580 | 0.00% | 304,638 |
| 2011-05-24 | 2011-05-20 | 18.501 | 13,952 | +202 | 0.00% | 258,131 |
| 2011-05-12 | 2011-05-09 | 19.607 | 13,750 | -2,750 | 0.00% | 269,594 |
| 2011-05-11 | 2011-05-06 | 19.840 | 16,500 | -2,750 | 0.00% | 327,352 |
| 2011-05-09 | 2011-05-05 | 19.200 | 19,250 | +5,500 | 0.00% | 369,592 |
| 2011-04-14 | 2011-04-12 | 20.683 | 13,750 | -1,375 | 0.00% | 284,393 |
| 2011-03-28 | 2011-03-24 | 20.887 | 15,125 | -2,750 | 0.00% | 315,913 |
| 2011-03-25 | 2011-03-23 | 20.858 | 17,875 | -2,750 | 0.00% | 372,831 |
| 2011-03-23 | 2011-03-21 | 19.810 | 20,625 | +5,500 | 0.00% | 408,591 |
| 2011-03-10 | 2011-03-08 | 18.763 | 15,125 | -6,876 | 0.00% | 283,793 |
| 2011-03-09 | 2011-03-07 | 19.200 | 22,001 | +2,751 | 0.00% | 422,410 |
| 2011-03-08 | 2011-03-04 | 18.734 | 19,250 | -4,126 | 0.00% | 360,632 |
| 2011-03-04 | 2011-03-02 | 18.560 | 23,376 | +2,751 | 0.00% | 433,849 |
| 2011-01-25 | 2011-01-21 | 18.996 | 20,625 | +1,375 | 0.00% | 391,791 |
| 2011-01-20 | 2011-01-18 | 19.490 | 19,250 | +2,750 | 0.00% | 375,191 |
| 2011-01-19 | 2011-01-17 | 18.996 | 16,500 | +2,750 | 0.00% | 313,433 |
| 2011-01-13 | 2011-01-11 | 21.003 | 13,750 | +6,875 | 0.00% | 288,793 |
| 2010-11-10 | 2010-11-08 | 23.098 | 6,875 | -4,125 | 0.00% | 158,796 |
| 2010-11-08 | 2010-11-04 | 22.807 | 11,000 | +1,375 | 0.00% | 250,874 |
| 2010-11-05 | 2010-11-03 | 23.069 | 9,625 | -6,875 | 0.00% | 222,035 |
| 2010-11-04 | 2010-11-02 | 21.847 | 16,500 | +2,750 | 0.00% | 360,472 |
| 2010-10-26 | 2010-10-22 | 21.614 | 13,750 | -6,875 | 0.00% | 297,193 |
| 2010-10-25 | 2010-10-21 | 21.876 | 20,625 | -2,751 | 0.00% | 451,190 |
| 2010-10-18 | 2010-10-14 | 22.981 | 23,376 | -2,750 | 0.00% | 537,211 |
| 2010-10-14 | 2010-10-12 | 21.469 | 26,126 | +2,750 | 0.00% | 560,889 |
| 2010-10-12 | 2010-10-08 | 21.236 | 23,376 | +6,876 | 0.00% | 496,410 |
| 2010-10-08 | 2010-10-06 | 21.090 | 16,500 | -41,251 | 0.00% | 347,992 |
| 2010-10-06 | 2010-10-04 | 22.283 | 57,751 | -136,128 | 0.01% | 1,286,873 |
| 2010-10-05 | 2010-09-30 | 21.905 | 193,879 | +20,625 | 0.02% | 4,246,910 |
| 2010-09-30 | 2010-09-28 | 22.487 | 173,254 | +61,876 | 0.02% | 3,895,920 |
| 2010-09-29 | 2010-09-27 | 23.534 | 111,378 | +63,252 | 0.01% | 2,621,170 |
| 2010-09-28 | 2010-09-24 | 23.650 | 48,126 | -6,875 | 0.01% | 1,138,198 |
| 2010-09-27 | 2010-09-22 | 23.738 | 55,001 | +13,750 | 0.01% | 1,305,594 |
| 2010-09-24 | 2010-09-21 | 22.545 | 41,251 | -48,126 | 0.00% | 930,001 |
| 2010-09-22 | 2010-09-20 | 22.021 | 89,377 | +61,876 | 0.01% | 1,968,199 |
| 2010-09-20 | 2010-09-16 | 22.021 | 27,501 | +6,876 | 0.00% | 605,608 |
| 2010-09-17 | 2010-09-15 | 22.225 | 20,625 | +20,625 | 0.00% | 458,389 |
| 2010-08-16 | 2010-08-12 | 19.106 | 0 | -6,815 | ||
| 2010-08-12 | 2010-08-10 | 19.810 | 6,815 | +6,815 | 0.00% | 135,006 |
| 2010-08-11 | 2010-08-09 | 20.338 | 0 | -6,815 | ||
| 2010-08-06 | 2010-08-04 | 18.783 | 6,815 | +6,815 | 0.00% | 128,006 |
| 2010-06-22 | 2010-06-18 | 14.601 | 0 | -6,815 | ||
| 2010-06-18 | 2010-06-15 | 15.907 | 6,815 | -1,363 | 0.00% | 108,405 |
| 2010-06-17 | 2010-06-14 | 15.349 | 8,178 | +6,815 | 0.00% | 125,526 |
| 2010-06-03 | 2010-06-01 | 13.823 | 1,363 | -6,815 | 0.00% | 18,841 |
| 2010-05-31 | 2010-05-27 | 13.016 | 8,178 | +6,815 | 0.00% | 106,445 |
| 2010-05-14 | 2010-05-12 | 13.738 | 1,363 | +27 | 0.00% | 18,725 |
| 2010-05-13 | 2010-05-11 | 13.558 | 1,336 | -6,683 | 0.00% | 18,114 |
| 2010-05-11 | 2010-05-07 | 13.618 | 8,019 | +6,683 | 0.00% | 109,204 |
| 2010-04-28 | 2010-04-26 | 14.860 | 1,336 | +1,336 | 0.00% | 19,853 |
| 2010-04-09 | 2010-04-07 | 10.760 | 0 | -2,673 | ||
| 2010-04-07 | 2010-03-31 | 9.997 | 2,673 | +2,673 | 0.00% | 26,721 |
| 2009-12-11 | 2009-12-09 | 6.749 | 0 | -6,682 | ||
| 2009-12-07 | 2009-12-03 | 6.570 | 6,682 | +6,682 | 0.00% | 43,898 |
| 2009-11-23 | 2009-11-19 | 5.986 | 0 | -13,365 | ||
| 2009-11-20 | 2009-11-18 | 5.836 | 13,365 | +6,683 | 0.00% | 78,003 |
| 2009-11-13 | 2009-11-11 | 5.328 | 6,682 | +6,682 | 0.00% | 35,599 |
| 2009-08-19 | 2009-08-17 | 4.310 | 0 | -13,365 | ||
| 2009-08-05 | 2009-08-03 | 4.609 | 13,365 | +13,365 | 0.00% | 61,602 |
| 2009-07-27 | 2009-07-23 | 4.475 | 0 | -66,823 | ||
| 2009-07-24 | 2009-07-22 | 4.564 | 66,823 | +26,729 | 0.01% | 305,001 |
| 2009-07-23 | 2009-07-21 | 4.519 | 40,094 | +40,094 | 0.01% | 181,201 |
| 2009-07-16 | 2009-07-14 | 4.400 | 0 | -16,037 | ||
| 2009-07-15 | 2009-07-13 | 4.504 | 16,037 | +16,037 | 0.00% | 72,238 |
| 2009-06-19 | 2009-06-17 | 4.624 | 0 | -2,673 | ||
| 2009-06-16 | 2009-06-12 | 4.879 | 2,673 | -13,364 | 0.00% | 13,040 |
| 2009-06-15 | 2009-06-11 | 5.043 | 16,037 | +13,364 | 0.00% | 80,878 |
| 2009-06-04 | 2009-06-02 | 4.953 | 2,673 | -6,682 | 0.00% | 13,240 |
| 2009-06-03 | 2009-06-01 | 4.938 | 9,355 | -334,114 | 0.00% | 46,199 |
| 2009-06-02 | 2009-05-29 | 4.909 | 343,469 | +334,114 | 0.04% | 1,685,919 |
| 2009-05-26 | 2009-05-22 | 4.894 | 9,355 | +6,682 | 0.00% | 45,779 |
| 2009-05-22 | 2009-05-20 | 5.422 | 2,673 | -12,687 | 0.00% | 14,493 |
| 2009-05-21 | 2009-05-19 | 5.109 | 15,360 | +6,400 | 0.00% | 78,481 |
| 2009-05-13 | 2009-05-11 | 4.953 | 8,960 | +6,400 | 0.00% | 44,380 |
| 2009-05-06 | 2009-05-04 | 4.922 | 2,560 | -3,840 | 0.00% | 12,600 |
| 2009-05-05 | 2009-04-30 | 4.813 | 6,400 | -47,359 | 0.00% | 30,800 |
| 2009-05-04 | 2009-04-29 | 4.922 | 53,759 | +44,799 | 0.01% | 264,598 |
| 2009-04-30 | 2009-04-28 | 4.813 | 8,960 | -134,398 | 0.00% | 43,120 |
| 2009-04-29 | 2009-04-27 | 4.984 | 143,358 | +131,838 | 0.02% | 714,558 |
| 2009-04-24 | 2009-04-22 | 4.422 | 11,520 | -19,200 | 0.00% | 50,941 |
| 2009-04-22 | 2009-04-20 | 4.656 | 30,720 | +12,800 | 0.00% | 143,042 |
| 2009-04-21 | 2009-04-17 | 4.172 | 17,920 | -12,800 | 0.00% | 74,761 |
| 2009-04-20 | 2009-04-16 | 4.281 | 30,720 | -8,960 | 0.00% | 131,521 |
| 2009-04-17 | 2009-04-15 | 4.406 | 39,680 | +1,280 | 0.01% | 174,842 |
| 2009-04-16 | 2009-04-14 | 4.266 | 38,400 | -1,280 | 0.01% | 163,802 |
| 2009-04-15 | 2009-04-09 | 4.391 | 39,680 | -415,995 | 0.01% | 174,222 |
| 2009-04-14 | 2009-04-08 | 4.219 | 455,675 | +24,320 | 0.06% | 1,922,400 |
| 2009-04-09 | 2009-04-07 | 4.891 | 431,355 | +15,359 | 0.06% | 2,109,618 |
| 2009-04-08 | 2009-04-06 | 4.828 | 415,996 | +409,596 | 0.05% | 2,008,502 |
| 2009-04-02 | 2009-03-31 | 4.328 | 6,400 | +6,400 | 0.00% | 27,700 |
| 2009-03-27 | 2009-03-25 | 4.109 | 0 | -32,000 | ||
| 2009-03-26 | 2009-03-24 | 4.188 | 32,000 | +15,360 | 0.00% | 134,001 |
| 2009-03-25 | 2009-03-23 | 3.875 | 16,640 | -6,400 | 0.00% | 64,481 |
| 2009-03-24 | 2009-03-20 | 3.688 | 23,040 | -19,200 | 0.00% | 84,961 |
| 2009-03-23 | 2009-03-19 | 3.844 | 42,240 | -57,599 | 0.01% | 162,362 |
| 2009-03-20 | 2009-03-18 | 3.906 | 99,839 | +35,840 | 0.01% | 390,000 |
| 2009-03-19 | 2009-03-17 | 3.594 | 63,999 | +12,800 | 0.01% | 229,999 |
| 2009-03-17 | 2009-03-13 | 3.500 | 51,199 | +19,199 | 0.01% | 179,198 |
| 2009-03-12 | 2009-03-10 | 3.297 | 32,000 | +6,400 | 0.00% | 105,501 |
| 2009-03-10 | 2009-03-06 | 3.422 | 25,600 | +19,200 | 0.00% | 87,601 |
| 2009-03-09 | 2009-03-05 | 3.719 | 6,400 | +6,400 | 0.00% | 23,800 |
| 2009-03-02 | 2009-02-26 | 3.953 | 0 | -12,800 | ||
| 2009-02-27 | 2009-02-25 | 4.125 | 12,800 | +12,800 | 0.00% | 52,801 |
| 2009-02-26 | 2009-02-24 | 3.922 | 0 | -12,800 | ||
| 2009-02-25 | 2009-02-23 | 4.031 | 12,800 | +12,800 | 0.00% | 51,601 |
| 2009-02-24 | 2009-02-20 | 3.922 | 0 | -12,800 | ||
| 2009-02-20 | 2009-02-18 | 4.234 | 12,800 | +12,800 | 0.00% | 54,201 |
| 2009-02-16 | 2009-02-12 | 4.469 | 0 | -6,400 | ||
| 2009-02-13 | 2009-02-11 | 4.672 | 6,400 | +6,400 | 0.00% | 29,900 |
| 2009-02-12 | 2009-02-10 | 4.391 | 0 | -6,400 | ||
| 2009-02-11 | 2009-02-09 | 4.359 | 6,400 | +6,400 | 0.00% | 27,900 |
| 2009-01-15 | 2009-01-13 | 3.125 | 0 | -3,840 | ||
| 2009-01-07 | 2009-01-05 | 3.578 | 3,840 | +3,840 | 0.00% | 13,740 |
| 2008-12-22 | 2008-12-18 | 3.547 | 0 | -12,800 | ||
| 2008-09-24 | 2008-09-22 | 4.766 | 12,800 | -44,799 | 0.00% | 61,001 |
| 2008-09-22 | 2008-09-18 | 4.328 | 57,599 | +44,799 | 0.01% | 249,298 |
| 2008-09-18 | 2008-09-16 | 4.688 | 12,800 | -12,800 | 0.00% | 60,001 |
| 2008-09-17 | 2008-09-12 | 4.734 | 25,600 | +12,800 | 0.00% | 121,201 |
| 2008-09-10 | 2008-09-08 | 5.219 | 12,800 | -127,998 | 0.00% | 66,801 |
| 2008-08-26 | 2008-08-21 | 6.250 | 140,798 | -14,080 | 0.02% | 879,997 |
| 2008-08-25 | 2008-08-20 | 6.406 | 154,878 | +14,080 | 0.02% | 992,198 |
| 2008-08-19 | 2008-08-15 | 6.203 | 140,798 | -12,800 | 0.02% | 873,397 |
| 2008-08-18 | 2008-08-14 | 5.531 | 153,598 | +19,199 | 0.02% | 849,598 |
| 2008-08-15 | 2008-08-13 | 5.156 | 134,399 | +67,840 | 0.02% | 693,002 |
| 2008-08-14 | 2008-08-12 | 5.813 | 66,559 | -6,400 | 0.01% | 386,878 |
| 2008-08-13 | 2008-08-11 | 5.875 | 72,959 | -95,999 | 0.01% | 428,639 |
| 2008-08-12 | 2008-08-08 | 6.203 | 168,958 | +12,800 | 0.02% | 1,048,079 |
| 2008-08-08 | 2008-08-05 | 7.031 | 156,158 | +6,400 | 0.02% | 1,097,998 |
| 2008-07-28 | 2008-07-24 | 8.063 | 149,758 | -6,400 | 0.02% | 1,207,437 |
| 2008-07-25 | 2008-07-23 | 8.281 | 156,158 | -6,400 | 0.02% | 1,293,197 |
| 2008-07-21 | 2008-07-17 | 8.547 | 162,558 | +12,800 | 0.02% | 1,389,378 |
| 2008-07-17 | 2008-07-15 | 8.313 | 149,758 | -12,800 | 0.02% | 1,244,877 |
| 2008-07-11 | 2008-07-09 | 8.281 | 162,558 | -19,200 | 0.02% | 1,346,198 |
| 2008-06-26 | 2008-06-24 | 7.578 | 181,758 | +6,400 | 0.02% | 1,377,400 |
| 2008-06-16 | 2008-06-12 | 7.953 | 175,358 | +2,560 | 0.02% | 1,394,659 |
| 2008-06-12 | 2008-06-10 | 7.688 | 172,798 | -6,400 | 0.02% | 1,328,399 |
| 2008-06-11 | 2008-06-06 | 7.891 | 179,198 | +6,400 | 0.02% | 1,413,999 |
| 2008-06-06 | 2008-06-04 | 7.969 | 172,798 | -10,240 | 0.02% | 1,376,999 |
| 2008-06-04 | 2008-06-02 | 7.641 | 183,038 | -17,920 | 0.02% | 1,398,540 |
| 2008-06-03 | 2008-05-30 | 7.234 | 200,958 | +11,520 | 0.03% | 1,453,821 |
| 2008-06-02 | 2008-05-29 | 7.484 | 189,438 | -6,400 | 0.02% | 1,417,840 |
| 2008-05-29 | 2008-05-27 | 7.734 | 195,838 | +1,280 | 0.03% | 1,514,701 |
| 2008-05-28 | 2008-05-26 | 7.656 | 194,558 | +6,400 | 0.03% | 1,489,601 |
| 2008-05-27 | 2008-05-23 | 8.353 | 188,158 | +6,400 | 0.02% | 1,571,659 |
| 2008-05-26 | 2008-05-22 | 8.417 | 181,758 | -1,451 | 0.02% | 1,529,947 |
| 2008-05-23 | 2008-05-21 | 8.385 | 183,209 | +18,569 | 0.02% | 1,536,241 |
| 2008-05-22 | 2008-05-20 | 9.015 | 164,640 | -37,137 | 0.02% | 1,484,276 |
| 2008-05-21 | 2008-05-19 | 8.547 | 201,777 | +12,379 | 0.03% | 1,724,537 |
| 2008-05-19 | 2008-05-15 | 8.175 | 189,398 | -59,419 | 0.03% | 1,548,357 |
| 2008-05-15 | 2008-05-13 | 8.014 | 248,817 | -33,424 | 0.03% | 1,993,916 |
| 2008-05-13 | 2008-05-08 | 8.304 | 282,241 | +74,274 | 0.04% | 2,343,843 |
| 2008-05-07 | 2008-05-05 | 7.981 | 207,967 | +6,190 | 0.03% | 1,659,841 |
| 2008-05-06 | 2008-05-02 | 7.432 | 201,777 | -35,899 | 0.03% | 1,499,598 |
| 2008-05-02 | 2008-04-29 | 6.980 | 237,676 | -6,190 | 0.03% | 1,658,877 |
| 2008-04-30 | 2008-04-28 | 7.222 | 243,866 | +2,476 | 0.03% | 1,761,181 |
| 2008-04-29 | 2008-04-25 | 6.947 | 241,390 | +37,137 | 0.03% | 1,677,000 |
| 2008-04-23 | 2008-04-21 | 5.283 | 204,253 | -1,238 | 0.03% | 1,079,099 |
| 2008-04-21 | 2008-04-17 | 5.348 | 205,491 | +6,189 | 0.03% | 1,098,920 |
| 2008-03-25 | 2008-03-19 | 3.668 | 199,302 | +74,274 | 0.03% | 730,942 |
| 2008-01-11 | 2008-01-09 | 7.060 | 125,028 | -6,189 | 0.02% | 882,742 |
| 2007-11-30 | 2007-11-28 | 7.400 | 131,217 | +6,189 | 0.02% | 970,959 |
| 2007-10-23 | 2007-10-18 | 10.259 | 125,028 | +1,238 | 0.02% | 1,282,703 |
| 2007-09-25 | 2007-09-21 | 9.888 | 123,790 | -2,476 | 0.02% | 1,224,002 |
| 2007-09-24 | 2007-09-20 | 9.678 | 126,266 | -2,475 | 0.02% | 1,221,964 |
| 2007-09-21 | 2007-09-19 | 9.742 | 128,741 | -7,428 | 0.02% | 1,254,236 |
| 2007-09-19 | 2007-09-17 | 9.694 | 136,169 | -2,476 | 0.02% | 1,320,002 |
| 2007-09-18 | 2007-09-14 | 9.855 | 138,645 | -2,475 | 0.02% | 1,366,404 |
| 2007-09-14 | 2007-09-12 | 9.985 | 141,120 | +2,475 | 0.02% | 1,409,037 |
| 2007-09-13 | 2007-09-11 | 9.613 | 138,645 | +3,714 | 0.02% | 1,332,804 |
| 2007-09-11 | 2007-09-07 | 8.854 | 134,931 | +11,141 | 0.02% | 1,194,641 |
| 2007-08-21 | 2007-08-17 | 6.269 | 123,790 | -3,713 | 0.02% | 776,001 |
| 2007-07-06 | 2007-07-04 | 6.786 | 127,503 | -2,476 | 0.02% | 865,197 |
| 2007-06-27 | 2007-06-25 | 5.671 | 129,979 | -1,238 | 0.02% | 737,099 |
| 2007-06-26 | 2007-06-22 | 5.800 | 131,217 | 0.02% | 761,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy