History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 29,500 | +0 | 0.00% | 405,330 |
| 2025-10-13 | 2025-10-09 | 14.140 | 29,500 | +0 | 0.00% | 417,130 |
| 2025-10-10 | 2025-10-08 | 14.710 | 29,500 | +0 | 0.00% | 433,945 |
| 2025-10-09 | 2025-10-06 | 14.570 | 29,500 | +0 | 0.00% | 429,815 |
| 2025-10-08 | 2025-10-03 | 14.820 | 29,500 | +0 | 0.00% | 437,190 |
| 2025-10-06 | 2025-10-02 | 14.950 | 29,500 | -10,000 | 0.00% | 441,025 |
| 2025-09-25 | 2025-09-23 | 15.579 | 39,500 | +454 | 0.00% | 615,369 |
| 2025-08-22 | 2025-08-20 | 17.208 | 39,046 | -19,770 | 0.00% | 671,891 |
| 2025-08-21 | 2025-08-19 | 17.198 | 58,816 | +19,770 | 0.00% | 1,011,492 |
| 2025-08-18 | 2025-08-14 | 15.781 | 39,046 | -5,931 | 0.00% | 616,196 |
| 2025-08-14 | 2025-08-12 | 15.043 | 44,977 | -5,931 | 0.00% | 676,580 |
| 2025-08-12 | 2025-08-08 | 15.306 | 50,908 | +5,931 | 0.00% | 779,189 |
| 2025-07-28 | 2025-07-24 | 16.449 | 44,977 | +1,977 | 0.00% | 739,825 |
| 2025-07-24 | 2025-07-22 | 16.591 | 43,000 | -1,977 | 0.00% | 713,395 |
| 2025-07-15 | 2025-07-11 | 14.385 | 44,977 | -7,908 | 0.00% | 647,005 |
| 2025-07-08 | 2025-07-04 | 16.401 | 52,885 | +1,540 | 0.00% | 867,341 |
| 2025-06-27 | 2025-06-25 | 15.900 | 51,345 | +7,677 | 0.00% | 816,404 |
| 2025-06-19 | 2025-06-17 | 16.692 | 43,668 | +3,839 | 0.00% | 728,918 |
| 2025-06-18 | 2025-06-16 | 17.547 | 39,829 | +5,759 | 0.00% | 698,866 |
| 2025-06-17 | 2025-06-13 | 18.047 | 34,070 | +5,758 | 0.00% | 614,855 |
| 2025-06-13 | 2025-06-11 | 16.651 | 28,312 | -3,839 | 0.00% | 471,411 |
| 2025-06-05 | 2025-06-03 | 15.984 | 32,151 | +3,839 | 0.00% | 513,893 |
| 2025-04-24 | 2025-04-22 | 14.046 | 28,312 | +1,920 | 0.00% | 397,661 |
| 2025-04-16 | 2025-04-14 | 13.879 | 26,392 | +1,919 | 0.00% | 366,294 |
| 2025-04-10 | 2025-04-08 | 12.587 | 24,473 | -1,919 | 0.00% | 308,040 |
| 2025-04-01 | 2025-03-28 | 14.900 | 26,392 | -3,839 | 0.00% | 393,243 |
| 2025-03-31 | 2025-03-27 | 15.754 | 30,231 | +3,839 | 0.00% | 476,274 |
| 2025-03-28 | 2025-03-26 | 14.442 | 26,392 | +3,838 | 0.00% | 381,143 |
| 2025-02-10 | 2025-02-06 | 14.025 | 22,554 | -9,597 | 0.00% | 316,316 |
| 2025-02-03 | 2025-01-24 | 11.878 | 32,151 | -1,919 | 0.00% | 381,902 |
| 2025-01-16 | 2025-01-14 | 11.545 | 34,070 | +1,919 | 0.00% | 393,337 |
| 2024-12-18 | 2024-12-16 | 12.108 | 32,151 | -9,597 | 0.00% | 389,272 |
| 2024-12-16 | 2024-12-12 | 12.483 | 41,748 | +9,597 | 0.00% | 521,129 |
| 2024-11-14 | 2024-11-12 | 10.566 | 32,151 | -9,597 | 0.00% | 339,692 |
| 2024-10-09 | 2024-10-07 | 11.858 | 41,748 | -1,920 | 0.00% | 495,029 |
| 2024-10-08 | 2024-10-04 | 11.441 | 43,668 | -5,758 | 0.00% | 499,595 |
| 2024-10-03 | 2024-09-30 | 10.524 | 49,426 | -1,919 | 0.00% | 520,151 |
| 2024-10-02 | 2024-09-27 | 10.149 | 51,345 | +9,597 | 0.00% | 521,086 |
| 2024-09-19 | 2024-09-16 | 9.297 | 41,748 | +854 | 0.00% | 388,128 |
| 2024-08-14 | 2024-08-12 | 9.297 | 40,894 | +9,401 | 0.00% | 380,188 |
| 2024-07-03 | 2024-06-28 | 9.258 | 31,493 | -3,761 | 0.00% | 291,571 |
| 2024-07-02 | 2024-06-27 | 9.281 | 35,254 | +1,878 | 0.00% | 327,184 |
| 2024-05-21 | 2024-05-17 | 11.348 | 33,376 | -3,560 | 0.00% | 378,756 |
| 2024-04-29 | 2024-04-25 | 10.977 | 36,936 | +1,780 | 0.00% | 405,460 |
| 2024-04-12 | 2024-04-10 | 10.595 | 35,156 | +1,780 | 0.00% | 372,490 |
| 2024-04-03 | 2024-03-28 | 10.067 | 33,376 | -5,340 | 0.00% | 336,005 |
| 2024-03-20 | 2024-03-18 | 10.809 | 38,716 | -3,560 | 0.00% | 418,474 |
| 2024-03-07 | 2024-03-05 | 9.573 | 42,276 | +5,340 | 0.00% | 404,703 |
| 2024-03-04 | 2024-02-29 | 9.550 | 36,936 | -3,560 | 0.00% | 352,754 |
| 2024-02-27 | 2024-02-23 | 9.180 | 40,496 | -3,560 | 0.00% | 371,739 |
| 2024-01-26 | 2024-01-24 | 7.944 | 44,056 | -7,120 | 0.00% | 349,968 |
| 2024-01-22 | 2024-01-18 | 7.944 | 51,176 | +12,460 | 0.00% | 406,527 |
| 2024-01-11 | 2024-01-09 | 8.359 | 38,716 | -3,560 | 0.00% | 323,643 |
| 2024-01-10 | 2024-01-08 | 8.011 | 42,276 | -3,560 | 0.00% | 338,678 |
| 2024-01-05 | 2024-01-03 | 8.067 | 45,836 | -3,560 | 0.00% | 369,772 |
| 2024-01-02 | 2023-12-28 | 7.708 | 49,396 | +7,120 | 0.00% | 380,732 |
| 2023-12-29 | 2023-12-27 | 7.528 | 42,276 | +8,900 | 0.00% | 318,253 |
| 2023-12-22 | 2023-12-20 | 7.472 | 33,376 | -7,120 | 0.00% | 249,379 |
| 2023-12-20 | 2023-12-18 | 7.730 | 40,496 | -3,560 | 0.00% | 313,043 |
| 2023-12-14 | 2023-12-12 | 7.786 | 44,056 | +10,680 | 0.00% | 343,038 |
| 2023-12-05 | 2023-12-01 | 8.977 | 33,376 | -26,700 | 0.00% | 299,629 |
| 2023-11-17 | 2023-11-15 | 8.416 | 60,076 | +8,900 | 0.00% | 505,576 |
| 2023-11-14 | 2023-11-10 | 8.730 | 51,176 | -3,560 | 0.00% | 446,777 |
| 2023-11-13 | 2023-11-09 | 8.786 | 54,736 | -39,160 | 0.00% | 480,931 |
| 2023-11-10 | 2023-11-08 | 9.168 | 93,896 | +3,560 | 0.01% | 860,876 |
| 2023-11-09 | 2023-11-07 | 9.247 | 90,336 | +1,780 | 0.01% | 835,341 |
| 2023-11-08 | 2023-11-06 | 9.359 | 88,556 | +21,360 | 0.01% | 828,832 |
| 2023-11-06 | 2023-11-02 | 8.989 | 67,196 | -3,560 | 0.00% | 604,000 |
| 2023-11-03 | 2023-11-01 | 8.955 | 70,756 | +19,580 | 0.00% | 633,614 |
| 2023-11-02 | 2023-10-31 | 8.977 | 51,176 | -14,240 | 0.00% | 459,427 |
| 2023-11-01 | 2023-10-30 | 9.314 | 65,416 | +8,900 | 0.00% | 609,315 |
| 2023-10-31 | 2023-10-27 | 9.067 | 56,516 | +5,340 | 0.00% | 512,446 |
| 2023-10-30 | 2023-10-26 | 8.517 | 51,176 | +17,800 | 0.00% | 435,852 |
| 2023-10-26 | 2023-10-24 | 9.348 | 33,376 | -1,780 | 0.00% | 312,005 |
| 2023-10-18 | 2023-10-16 | 10.034 | 35,156 | -1,780 | 0.00% | 352,740 |
| 2023-09-22 | 2023-09-20 | 7.921 | 36,936 | -17,800 | 0.00% | 292,578 |
| 2023-09-21 | 2023-09-19 | 7.831 | 54,736 | +17,800 | 0.00% | 428,656 |
| 2023-09-14 | 2023-09-12 | 8.531 | 36,936 | +646 | 0.00% | 315,101 |
| 2023-08-21 | 2023-08-17 | 8.268 | 36,290 | -8,745 | 0.00% | 300,045 |
| 2023-08-11 | 2023-08-09 | 7.296 | 45,035 | -8,744 | 0.00% | 328,573 |
| 2023-07-04 | 2023-06-30 | 7.739 | 53,779 | +1,808 | 0.00% | 416,203 |
| 2023-06-30 | 2023-06-28 | 8.059 | 51,971 | +16,901 | 0.00% | 418,815 |
| 2023-06-09 | 2023-06-07 | 8.863 | 35,070 | -8,450 | 0.00% | 310,836 |
| 2023-04-25 | 2023-04-21 | 7.408 | 43,520 | -3,381 | 0.00% | 322,387 |
| 2023-04-24 | 2023-04-20 | 7.502 | 46,901 | -32,112 | 0.00% | 351,873 |
| 2023-04-18 | 2023-04-14 | 6.804 | 79,013 | +32,112 | 0.01% | 537,627 |
| 2023-03-31 | 2023-03-29 | 6.698 | 46,901 | -8,450 | 0.00% | 314,132 |
| 2023-03-29 | 2023-03-27 | 6.402 | 55,351 | +11,831 | 0.00% | 354,354 |
| 2023-02-10 | 2023-02-08 | 5.881 | 43,520 | -8,451 | 0.00% | 255,953 |
| 2023-02-03 | 2023-02-01 | 6.248 | 51,971 | +1,690 | 0.00% | 324,720 |
| 2023-01-30 | 2023-01-26 | 6.011 | 50,281 | +6,761 | 0.00% | 302,261 |
| 2022-12-08 | 2022-12-06 | 5.479 | 43,520 | +3,380 | 0.00% | 238,443 |
| 2022-09-15 | 2022-09-13 | 4.483 | 40,140 | +615 | 0.00% | 179,933 |
| 2022-07-05 | 2022-06-30 | 5.733 | 39,525 | +999 | 0.00% | 226,604 |
| 2021-12-01 | 2021-11-29 | 5.746 | 38,526 | -64,885 | 0.00% | 221,351 |
| 2021-11-30 | 2021-11-26 | 6.510 | 103,411 | -551,527 | 0.01% | 673,198 |
| 2021-09-16 | 2021-09-14 | 7.113 | 654,938 | +5,576 | 0.04% | 4,658,561 |
| 2021-08-24 | 2021-08-20 | 6.752 | 649,362 | +80,416 | 0.04% | 4,384,724 |
| 2021-07-12 | 2021-07-08 | 7.001 | 568,946 | -8,041 | 0.04% | 3,983,227 |
| 2021-07-09 | 2021-07-07 | 7.188 | 576,987 | -8,042 | 0.04% | 4,147,147 |
| 2021-07-08 | 2021-07-06 | 7.026 | 585,029 | -8,042 | 0.04% | 4,110,375 |
| 2021-07-06 | 2021-07-02 | 7.733 | 593,071 | +9,411 | 0.04% | 4,586,273 |
| 2021-07-02 | 2021-06-29 | 8.049 | 583,660 | -3,173 | 0.04% | 4,697,872 |
| 2021-06-30 | 2021-06-28 | 8.087 | 586,833 | -7,914 | 0.04% | 4,745,656 |
| 2021-06-18 | 2021-06-16 | 8.100 | 594,747 | +23,742 | 0.04% | 4,817,171 |
| 2021-06-16 | 2021-06-11 | 8.706 | 571,005 | +7,914 | 0.04% | 4,971,196 |
| 2021-06-11 | 2021-06-09 | 8.668 | 563,091 | +3,173 | 0.04% | 4,880,951 |
| 2021-06-07 | 2021-06-03 | 9.313 | 559,918 | -15,828 | 0.04% | 5,214,272 |
| 2021-06-03 | 2021-06-01 | 9.249 | 575,746 | +7,914 | 0.04% | 5,325,296 |
| 2021-06-01 | 2021-05-28 | 8.933 | 567,832 | +18,993 | 0.04% | 5,072,722 |
| 2021-05-31 | 2021-05-27 | 9.452 | 548,839 | -39,570 | 0.04% | 5,187,383 |
| 2021-05-26 | 2021-05-24 | 9.174 | 588,409 | -4,748 | 0.04% | 5,397,811 |
| 2021-05-25 | 2021-05-21 | 8.959 | 593,157 | +23,742 | 0.04% | 5,313,953 |
| 2021-05-24 | 2021-05-20 | 9.098 | 569,415 | +15,828 | 0.04% | 5,180,399 |
| 2021-05-21 | 2021-05-18 | 9.262 | 553,587 | -63,312 | 0.04% | 5,127,334 |
| 2021-05-18 | 2021-05-14 | 8.453 | 616,899 | +63,312 | 0.04% | 5,214,852 |
| 2021-04-28 | 2021-04-26 | 8.340 | 553,587 | +4,748 | 0.04% | 4,616,699 |
| 2021-04-22 | 2021-04-20 | 7.746 | 548,839 | -4,748 | 0.04% | 4,251,158 |
| 2021-04-20 | 2021-04-16 | 7.708 | 553,587 | -4,748 | 0.04% | 4,266,949 |
| 2021-04-19 | 2021-04-15 | 7.683 | 558,335 | +4,748 | 0.04% | 4,289,436 |
| 2021-04-16 | 2021-04-14 | 8.011 | 553,587 | -4,748 | 0.04% | 4,434,829 |
| 2021-04-15 | 2021-04-13 | 7.809 | 558,335 | +4,748 | 0.04% | 4,359,986 |
| 2021-04-12 | 2021-04-08 | 8.024 | 553,587 | +4,748 | 0.04% | 4,441,824 |
| 2021-02-24 | 2021-02-22 | 7.619 | 548,839 | +1,583 | 0.04% | 4,181,808 |
| 2021-01-27 | 2021-01-25 | 7.670 | 547,256 | +39,570 | 0.04% | 4,197,406 |
| 2021-01-08 | 2021-01-06 | 7.114 | 507,686 | +79,141 | 0.03% | 3,611,648 |
| 2021-01-04 | 2020-12-29 | 7.139 | 428,545 | +44,318 | 0.03% | 3,059,473 |
| 2020-12-07 | 2020-12-03 | 7.303 | 384,227 | -1,582 | 0.03% | 2,806,193 |
| 2020-12-02 | 2020-11-30 | 7.341 | 385,809 | +1,582 | 0.03% | 2,832,372 |
| 2020-09-14 | 2020-09-10 | 10.816 | 384,227 | -42,735 | 0.03% | 4,155,884 |
| 2020-09-10 | 2020-09-08 | 10.879 | 426,962 | -3,166 | 0.03% | 4,645,090 |
| 2020-09-07 | 2020-09-03 | 11.499 | 430,128 | +1,583 | 0.03% | 4,945,849 |
| 2020-08-28 | 2020-08-26 | 10.943 | 428,545 | -3,166 | 0.03% | 4,689,387 |
| 2020-08-27 | 2020-08-25 | 10.665 | 431,711 | -4,748 | 0.03% | 4,604,021 |
| 2020-08-19 | 2020-08-17 | 9.982 | 436,459 | +4,748 | 0.03% | 4,356,847 |
| 2020-08-11 | 2020-08-07 | 10.008 | 431,711 | -4,748 | 0.03% | 4,320,361 |
| 2020-07-28 | 2020-07-24 | 9.464 | 436,459 | +7,914 | 0.03% | 4,130,732 |
| 2020-07-27 | 2020-07-23 | 10.172 | 428,545 | -3,166 | 0.03% | 4,359,073 |
| 2020-07-15 | 2020-07-13 | 9.161 | 431,711 | +1,583 | 0.03% | 3,954,876 |
| 2020-07-07 | 2020-07-03 | 8.752 | 430,128 | +4,751 | 0.03% | 3,764,553 |
| 2020-06-26 | 2020-06-23 | 9.110 | 425,377 | +3,130 | 0.03% | 3,875,151 |
| 2020-06-24 | 2020-06-22 | 9.838 | 422,247 | +4,696 | 0.03% | 4,154,152 |
| 2020-06-02 | 2020-05-29 | 8.816 | 417,551 | -7,826 | 0.03% | 3,681,152 |
| 2020-05-22 | 2020-05-20 | 8.905 | 425,377 | -4,696 | 0.03% | 3,788,191 |
| 2020-05-15 | 2020-05-13 | 9.365 | 430,073 | -3,131 | 0.03% | 4,027,831 |
| 2020-04-23 | 2020-04-21 | 8.688 | 433,204 | -3,131 | 0.03% | 3,763,799 |
| 2020-04-14 | 2020-04-08 | 8.944 | 436,335 | -1,565 | 0.03% | 3,902,503 |
| 2020-04-07 | 2020-04-03 | 8.663 | 437,900 | +12,523 | 0.03% | 3,793,410 |
| 2020-04-02 | 2020-03-31 | 7.986 | 425,377 | -7,827 | 0.03% | 3,396,872 |
| 2020-03-26 | 2020-03-24 | 6.848 | 433,204 | +7,827 | 0.03% | 2,966,760 |
| 2020-03-20 | 2020-03-18 | 6.133 | 425,377 | -6,262 | 0.03% | 2,608,797 |
| 2020-03-16 | 2020-03-12 | 7.321 | 431,639 | -9,392 | 0.03% | 3,160,097 |
| 2020-03-13 | 2020-03-11 | 7.666 | 441,031 | +9,392 | 0.03% | 3,381,002 |
| 2020-02-14 | 2020-02-12 | 6.951 | 431,639 | -269,236 | 0.03% | 3,000,162 |
| 2020-01-23 | 2020-01-21 | 7.130 | 700,875 | +31,307 | 0.05% | 4,996,891 |
| 2020-01-20 | 2020-01-16 | 7.411 | 669,568 | +18,784 | 0.05% | 4,961,897 |
| 2020-01-09 | 2020-01-07 | 7.104 | 650,784 | +48,525 | 0.05% | 4,623,137 |
| 2020-01-08 | 2020-01-06 | 7.078 | 602,259 | -9,392 | 0.05% | 4,263,028 |
| 2020-01-06 | 2020-01-02 | 7.181 | 611,651 | +117,399 | 0.05% | 4,392,028 |
| 2019-12-27 | 2019-12-20 | 7.219 | 494,252 | +4,696 | 0.04% | 3,567,977 |
| 2019-12-17 | 2019-12-13 | 6.440 | 489,556 | -9,392 | 0.04% | 3,152,521 |
| 2019-12-13 | 2019-12-11 | 6.069 | 498,948 | -7,826 | 0.04% | 3,028,126 |
| 2019-12-12 | 2019-12-10 | 5.941 | 506,774 | -39,134 | 0.04% | 3,010,873 |
| 2019-12-03 | 2019-11-29 | 6.133 | 545,908 | -6,261 | 0.04% | 3,348,003 |
| 2019-11-28 | 2019-11-26 | 6.197 | 552,169 | +9,392 | 0.04% | 3,421,676 |
| 2019-11-25 | 2019-11-21 | 6.286 | 542,777 | +31,307 | 0.04% | 3,412,021 |
| 2019-11-21 | 2019-11-19 | 6.325 | 511,470 | +10,957 | 0.04% | 3,234,823 |
| 2019-11-19 | 2019-11-15 | 6.146 | 500,513 | -7,827 | 0.04% | 3,075,994 |
| 2019-11-15 | 2019-11-13 | 6.158 | 508,340 | -7,826 | 0.04% | 3,130,592 |
| 2019-11-12 | 2019-11-08 | 6.388 | 516,166 | -4,696 | 0.04% | 3,297,498 |
| 2019-11-06 | 2019-11-04 | 5.967 | 520,862 | -7,827 | 0.04% | 3,107,883 |
| 2019-10-30 | 2019-10-28 | 5.826 | 528,689 | -7,827 | 0.04% | 3,080,280 |
| 2019-09-27 | 2019-09-25 | 5.443 | 536,516 | +7,827 | 0.04% | 2,920,232 |
| 2019-09-18 | 2019-09-16 | 5.954 | 528,689 | +4,696 | 0.04% | 3,147,830 |
| 2019-09-04 | 2019-09-02 | 6.005 | 523,993 | -7,827 | 0.04% | 3,146,650 |
| 2019-08-29 | 2019-08-27 | 5.941 | 531,820 | +17,219 | 0.04% | 3,159,677 |
| 2019-08-28 | 2019-08-26 | 5.609 | 514,601 | +180,012 | 0.04% | 2,886,425 |
| 2019-07-29 | 2019-07-25 | 5.647 | 334,589 | +194,101 | 0.03% | 1,889,553 |
| 2019-07-26 | 2019-07-24 | 5.571 | 140,488 | +79,832 | 0.01% | 782,620 |
| 2019-06-17 | 2019-06-13 | 5.265 | 60,656 | +1,037 | 0.00% | 319,337 |
| 2019-05-10 | 2019-05-08 | 5.850 | 59,619 | +7,693 | 0.00% | 348,753 |
| 2019-04-15 | 2019-04-11 | 6.396 | 51,926 | +6,154 | 0.00% | 332,101 |
| 2019-04-11 | 2019-04-09 | 6.721 | 45,772 | -40,002 | 0.00% | 307,617 |
| 2019-04-10 | 2019-04-08 | 6.903 | 85,774 | +16,924 | 0.01% | 592,067 |
| 2019-04-03 | 2019-04-01 | 6.162 | 68,850 | +10,770 | 0.01% | 424,231 |
| 2019-04-02 | 2019-03-29 | 6.032 | 58,080 | +4,616 | 0.00% | 350,320 |
| 2019-03-27 | 2019-03-25 | 6.097 | 53,464 | -7,693 | 0.00% | 325,953 |
| 2019-03-26 | 2019-03-22 | 6.214 | 61,157 | +21,540 | 0.00% | 380,009 |
| 2019-03-08 | 2019-03-06 | 6.331 | 39,617 | +1,538 | 0.00% | 250,802 |
| 2019-02-26 | 2019-02-22 | 6.071 | 38,079 | -15,385 | 0.00% | 231,165 |
| 2019-02-25 | 2019-02-21 | 6.071 | 53,464 | +15,385 | 0.00% | 324,563 |
| 2018-08-08 | 2018-08-06 | 9.035 | 38,079 | -9,231 | 0.00% | 344,026 |
| 2018-08-07 | 2018-08-03 | 9.360 | 47,310 | +9,231 | 0.00% | 442,798 |
| 2018-07-30 | 2018-07-26 | 10.139 | 38,079 | +7,693 | 0.00% | 386,101 |
| 2018-06-28 | 2018-06-26 | 10.360 | 30,386 | -4,616 | 0.00% | 314,813 |
| 2018-06-12 | 2018-06-08 | 11.651 | 35,002 | +244 | 0.00% | 407,792 |
| 2018-04-23 | 2018-04-19 | 10.538 | 34,758 | -1,528 | 0.00% | 366,275 |
| 2018-04-17 | 2018-04-13 | 10.773 | 36,286 | -6,111 | 0.00% | 390,926 |
| 2018-04-16 | 2018-04-12 | 10.996 | 42,397 | +7,639 | 0.00% | 466,198 |
| 2018-04-04 | 2018-03-29 | 10.643 | 34,758 | -7,639 | 0.00% | 369,915 |
| 2018-03-29 | 2018-03-27 | 10.407 | 42,397 | +7,639 | 0.00% | 441,223 |
| 2018-03-22 | 2018-03-20 | 10.970 | 34,758 | -4,584 | 0.00% | 381,290 |
| 2018-03-16 | 2018-03-14 | 10.656 | 39,342 | +4,584 | 0.00% | 419,215 |
| 2018-03-15 | 2018-03-13 | 10.826 | 34,758 | -4,584 | 0.00% | 376,285 |
| 2018-03-05 | 2018-03-01 | 10.368 | 39,342 | -4,583 | 0.00% | 407,885 |
| 2018-03-01 | 2018-02-27 | 9.910 | 43,925 | -7,639 | 0.00% | 435,275 |
| 2018-02-27 | 2018-02-23 | 10.067 | 51,564 | +7,639 | 0.00% | 519,074 |
| 2018-02-26 | 2018-02-22 | 10.080 | 43,925 | +4,583 | 0.00% | 442,750 |
| 2018-02-09 | 2018-02-07 | 9.229 | 39,342 | -76,391 | 0.00% | 363,079 |
| 2018-02-08 | 2018-02-06 | 9.190 | 115,733 | -7,639 | 0.01% | 1,063,532 |
| 2018-02-07 | 2018-02-05 | 9.543 | 123,372 | +7,639 | 0.01% | 1,177,336 |
| 2018-01-31 | 2018-01-29 | 8.902 | 115,733 | +76,391 | 0.01% | 1,030,202 |
| 2018-01-09 | 2018-01-05 | 8.352 | 39,342 | -6,111 | 0.00% | 328,574 |
| 2018-01-08 | 2018-01-04 | 8.522 | 45,453 | +6,111 | 0.00% | 387,347 |
| 2017-12-29 | 2017-12-27 | 8.326 | 39,342 | +4,584 | 0.00% | 327,544 |
| 2017-10-17 | 2017-10-13 | 8.509 | 34,758 | -1,528 | 0.00% | 295,750 |
| 2017-10-11 | 2017-10-09 | 8.483 | 36,286 | +1,528 | 0.00% | 307,801 |
| 2017-08-31 | 2017-08-29 | 7.776 | 34,758 | +4,583 | 0.00% | 270,270 |
| 2016-12-20 | 2016-12-16 | 6.336 | 30,175 | -15,278 | 0.00% | 191,183 |
| 2016-12-16 | 2016-12-14 | 6.192 | 45,453 | -15,278 | 0.00% | 281,436 |
| 2016-11-28 | 2016-11-24 | 5.406 | 60,731 | +30,556 | 0.00% | 328,335 |
| 2016-10-28 | 2016-10-26 | 5.812 | 30,175 | -1,527 | 0.00% | 175,383 |
| 2016-10-05 | 2016-10-03 | 6.100 | 31,702 | -7,640 | 0.00% | 193,388 |
| 2016-10-04 | 2016-09-30 | 5.891 | 39,342 | -9,166 | 0.00% | 231,753 |
| 2016-10-03 | 2016-09-29 | 5.734 | 48,508 | -3,056 | 0.00% | 278,127 |
| 2016-09-26 | 2016-09-22 | 5.603 | 51,564 | -9,167 | 0.00% | 288,899 |
| 2016-09-23 | 2016-09-21 | 5.629 | 60,731 | +9,167 | 0.00% | 341,850 |
| 2016-09-22 | 2016-09-20 | 5.655 | 51,564 | -9,167 | 0.00% | 291,599 |
| 2016-09-21 | 2016-09-19 | 5.498 | 60,731 | +7,639 | 0.00% | 333,900 |
| 2016-09-20 | 2016-09-15 | 5.511 | 53,092 | +9,167 | 0.00% | 292,595 |
| 2016-09-13 | 2016-09-09 | 5.171 | 43,925 | +9,167 | 0.00% | 227,125 |
| 2016-09-08 | 2016-09-06 | 5.040 | 34,758 | -16,806 | 0.00% | 175,175 |
| 2016-09-07 | 2016-09-05 | 5.092 | 51,564 | +15,278 | 0.00% | 262,574 |
| 2016-09-06 | 2016-09-02 | 4.896 | 36,286 | -15,278 | 0.00% | 177,651 |
| 2016-04-18 | 2016-04-14 | 4.359 | 51,564 | +7,639 | 0.00% | 224,774 |
| 2016-04-13 | 2016-04-11 | 4.137 | 43,925 | -4,583 | 0.00% | 181,700 |
| 2016-03-09 | 2016-03-07 | 3.940 | 48,508 | -15,279 | 0.00% | 191,133 |
| 2016-03-08 | 2016-03-04 | 3.953 | 63,787 | +15,279 | 0.01% | 252,171 |
| 2016-02-05 | 2016-02-03 | 3.993 | 48,508 | +1,527 | 0.00% | 193,673 |
| 2015-12-14 | 2015-12-10 | 5.498 | 46,981 | -3,055 | 0.00% | 258,302 |
| 2015-11-30 | 2015-11-26 | 5.786 | 50,036 | -50,419 | 0.00% | 289,508 |
| 2015-11-25 | 2015-11-23 | 5.930 | 100,455 | +22,918 | 0.01% | 595,698 |
| 2015-11-24 | 2015-11-20 | 5.786 | 77,537 | +27,501 | 0.01% | 448,629 |
| 2015-11-16 | 2015-11-12 | 5.930 | 50,036 | -16,806 | 0.00% | 296,713 |
| 2015-11-13 | 2015-11-11 | 5.694 | 66,842 | -6,112 | 0.01% | 380,623 |
| 2015-08-20 | 2015-08-18 | 5.995 | 72,954 | -38,195 | 0.01% | 437,392 |
| 2015-08-19 | 2015-08-17 | 6.179 | 111,149 | +30,556 | 0.01% | 686,758 |
| 2015-08-13 | 2015-08-11 | 6.153 | 80,593 | +22,918 | 0.01% | 495,851 |
| 2015-08-10 | 2015-08-06 | 5.851 | 57,675 | -3,056 | 0.00% | 337,483 |
| 2015-08-04 | 2015-07-31 | 6.126 | 60,731 | +3,056 | 0.00% | 372,060 |
| 2015-08-03 | 2015-07-30 | 5.878 | 57,675 | -3,056 | 0.00% | 338,993 |
| 2015-07-31 | 2015-07-29 | 5.995 | 60,731 | +3,056 | 0.00% | 364,110 |
| 2015-07-15 | 2015-07-13 | 6.519 | 57,675 | -3,056 | 0.00% | 375,987 |
| 2015-07-14 | 2015-07-10 | 6.192 | 60,731 | +3,056 | 0.00% | 376,035 |
| 2015-07-10 | 2015-07-08 | 4.883 | 57,675 | -4,584 | 0.00% | 281,613 |
| 2015-07-09 | 2015-07-07 | 5.197 | 62,259 | +4,584 | 0.01% | 323,556 |
| 2015-06-30 | 2015-06-26 | 7.566 | 57,675 | -3,056 | 0.00% | 436,387 |
| 2015-06-19 | 2015-06-17 | 8.064 | 60,731 | -7,639 | 0.00% | 489,719 |
| 2015-06-18 | 2015-06-16 | 7.684 | 68,370 | -6,112 | 0.01% | 525,363 |
| 2015-06-17 | 2015-06-15 | 7.619 | 74,482 | +18,334 | 0.01% | 567,454 |
| 2015-06-16 | 2015-06-12 | 7.841 | 56,148 | +3,056 | 0.00% | 440,268 |
| 2015-06-12 | 2015-06-10 | 7.239 | 53,092 | +3,056 | 0.00% | 384,335 |
| 2015-06-08 | 2015-06-04 | 7.697 | 50,036 | -10,695 | 0.00% | 385,138 |
| 2015-06-03 | 2015-06-01 | 8.234 | 60,731 | +10,695 | 0.00% | 500,054 |
| 2015-06-02 | 2015-05-29 | 7.815 | 50,036 | -4,584 | 0.00% | 391,033 |
| 2015-05-29 | 2015-05-27 | 7.606 | 54,620 | -3,055 | 0.00% | 415,417 |
| 2015-05-28 | 2015-05-26 | 7.043 | 57,675 | +7,639 | 0.00% | 406,187 |
| 2015-05-15 | 2015-05-13 | 6.545 | 50,036 | -10,695 | 0.00% | 327,498 |
| 2015-05-13 | 2015-05-11 | 6.689 | 60,731 | -15,278 | 0.00% | 406,244 |
| 2015-05-12 | 2015-05-08 | 6.427 | 76,009 | +16,806 | 0.01% | 488,543 |
| 2015-05-11 | 2015-05-07 | 6.139 | 59,203 | +1,528 | 0.00% | 363,473 |
| 2015-05-08 | 2015-05-06 | 6.545 | 57,675 | +3,055 | 0.00% | 377,497 |
| 2015-05-06 | 2015-05-04 | 7.003 | 54,620 | -9,167 | 0.00% | 382,527 |
| 2015-05-05 | 2015-04-30 | 6.859 | 63,787 | -42,779 | 0.01% | 437,542 |
| 2015-05-04 | 2015-04-29 | 6.951 | 106,566 | +56,530 | 0.01% | 740,746 |
| 2015-04-30 | 2015-04-28 | 7.056 | 50,036 | -7,639 | 0.00% | 353,043 |
| 2015-04-29 | 2015-04-27 | 7.318 | 57,675 | -232,230 | 0.00% | 422,042 |
| 2015-04-28 | 2015-04-24 | 7.331 | 289,905 | -22,917 | 0.02% | 2,125,200 |
| 2015-04-24 | 2015-04-22 | 7.318 | 312,822 | -64,169 | 0.03% | 2,289,103 |
| 2015-04-23 | 2015-04-21 | 7.174 | 376,991 | +76,391 | 0.03% | 2,704,380 |
| 2015-04-20 | 2015-04-16 | 7.200 | 300,600 | -38,195 | 0.02% | 2,164,252 |
| 2015-04-17 | 2015-04-15 | 6.964 | 338,795 | -7,640 | 0.03% | 2,359,417 |
| 2015-04-14 | 2015-04-10 | 6.519 | 346,435 | -59,585 | 0.03% | 2,258,433 |
| 2015-04-13 | 2015-04-09 | 6.231 | 406,020 | -139,032 | 0.03% | 2,529,942 |
| 2015-04-10 | 2015-04-08 | 6.349 | 545,052 | -15,278 | 0.04% | 3,460,476 |
| 2015-04-09 | 2015-04-02 | 5.734 | 560,330 | -15,278 | 0.05% | 3,212,729 |
| 2015-04-08 | 2015-04-01 | 5.433 | 575,608 | +15,278 | 0.05% | 3,127,023 |
| 2015-04-02 | 2015-03-31 | 4.752 | 560,330 | -55,002 | 0.05% | 2,662,604 |
| 2015-04-01 | 2015-03-30 | 4.503 | 615,332 | +76,391 | 0.05% | 2,770,921 |
| 2015-03-31 | 2015-03-27 | 4.228 | 538,941 | +33,613 | 0.04% | 2,278,767 |
| 2015-03-30 | 2015-03-26 | 4.425 | 505,328 | +30,556 | 0.04% | 2,235,868 |
| 2015-03-27 | 2015-03-25 | 4.660 | 474,772 | -55,002 | 0.04% | 2,212,541 |
| 2015-03-26 | 2015-03-24 | 4.883 | 529,774 | +33,613 | 0.04% | 2,586,757 |
| 2015-03-25 | 2015-03-23 | 4.150 | 496,161 | +1,527 | 0.04% | 2,058,913 |
| 2015-03-24 | 2015-03-20 | 4.058 | 494,634 | -12,222 | 0.04% | 2,007,252 |
| 2015-03-23 | 2015-03-19 | 4.071 | 506,856 | +13,750 | 0.04% | 2,063,484 |
| 2015-03-17 | 2015-03-13 | 4.241 | 493,106 | -4,583 | 0.04% | 2,091,421 |
| 2015-03-09 | 2015-03-05 | 4.660 | 497,689 | +7,639 | 0.04% | 2,319,339 |
| 2015-03-06 | 2015-03-04 | 4.804 | 490,050 | +7,639 | 0.04% | 2,354,304 |
| 2015-03-05 | 2015-03-03 | 4.843 | 482,411 | -10,695 | 0.04% | 2,336,550 |
| 2015-03-04 | 2015-03-02 | 4.804 | 493,106 | -3,055 | 0.04% | 2,368,986 |
| 2015-03-03 | 2015-02-27 | 4.647 | 496,161 | +3,055 | 0.04% | 2,305,723 |
| 2015-02-25 | 2015-02-23 | 4.686 | 493,106 | +10,695 | 0.04% | 2,310,891 |
| 2015-02-24 | 2015-02-18 | 4.686 | 482,411 | +1,528 | 0.04% | 2,260,770 |
| 2015-02-23 | 2015-02-16 | 4.752 | 480,883 | -19,862 | 0.04% | 2,285,084 |
| 2015-02-17 | 2015-02-13 | 4.660 | 500,745 | -13,750 | 0.04% | 2,333,580 |
| 2015-02-16 | 2015-02-12 | 4.555 | 514,495 | +1,527 | 0.04% | 2,343,778 |
| 2015-02-13 | 2015-02-11 | 4.542 | 512,968 | +1,528 | 0.04% | 2,330,107 |
| 2015-02-12 | 2015-02-10 | 4.490 | 511,440 | +13,751 | 0.04% | 2,296,386 |
| 2015-02-10 | 2015-02-06 | 4.529 | 497,689 | +3,055 | 0.04% | 2,254,189 |
| 2015-02-09 | 2015-02-05 | 4.555 | 494,634 | +7,640 | 0.04% | 2,253,302 |
| 2015-02-04 | 2015-02-02 | 4.791 | 486,994 | +19,861 | 0.04% | 2,333,248 |
| 2015-02-03 | 2015-01-30 | 5.014 | 467,133 | +12,223 | 0.04% | 2,342,046 |
| 2015-02-02 | 2015-01-29 | 5.171 | 454,910 | +12,222 | 0.04% | 2,352,224 |
| 2015-01-21 | 2015-01-19 | 5.433 | 442,688 | +7,640 | 0.04% | 2,404,928 |
| 2014-12-18 | 2014-12-16 | 6.388 | 435,048 | +4,583 | 0.04% | 2,779,157 |
| 2014-12-12 | 2014-12-10 | 6.545 | 430,465 | -7,639 | 0.03% | 2,817,500 |
| 2014-12-10 | 2014-12-08 | 6.349 | 438,104 | -3,056 | 0.04% | 2,781,475 |
| 2014-12-08 | 2014-12-04 | 6.362 | 441,160 | +7,639 | 0.04% | 2,806,652 |
| 2014-12-03 | 2014-12-01 | 6.650 | 433,521 | +6,112 | 0.03% | 2,882,903 |
| 2014-11-24 | 2014-11-20 | 7.017 | 427,409 | -9,167 | 0.03% | 2,998,918 |
| 2014-11-18 | 2014-11-14 | 7.043 | 436,576 | -16,806 | 0.04% | 3,074,668 |
| 2014-11-14 | 2014-11-12 | 6.938 | 453,382 | +1,528 | 0.04% | 3,145,548 |
| 2014-11-10 | 2014-11-06 | 7.187 | 451,854 | +9,166 | 0.04% | 3,247,332 |
| 2014-11-06 | 2014-11-04 | 7.671 | 442,688 | -19,861 | 0.04% | 3,395,874 |
| 2014-11-05 | 2014-11-03 | 7.606 | 462,549 | -15,279 | 0.04% | 3,517,953 |
| 2014-11-04 | 2014-10-31 | 7.789 | 477,828 | +35,140 | 0.04% | 3,721,729 |
| 2014-11-03 | 2014-10-30 | 7.723 | 442,688 | -39,723 | 0.04% | 3,419,054 |
| 2014-10-31 | 2014-10-29 | 7.488 | 482,411 | -4,583 | 0.04% | 3,612,180 |
| 2014-10-30 | 2014-10-28 | 7.475 | 486,994 | +22,917 | 0.04% | 3,640,121 |
| 2014-10-29 | 2014-10-27 | 7.435 | 464,077 | +15,278 | 0.04% | 3,450,599 |
| 2014-10-27 | 2014-10-23 | 7.658 | 448,799 | -7,639 | 0.04% | 3,436,876 |
| 2014-10-24 | 2014-10-22 | 7.697 | 456,438 | +13,750 | 0.04% | 3,513,300 |
| 2014-10-13 | 2014-10-09 | 7.854 | 442,688 | -7,639 | 0.04% | 3,477,004 |
| 2014-10-08 | 2014-10-06 | 7.776 | 450,327 | -7,639 | 0.04% | 3,501,633 |
| 2014-10-07 | 2014-10-03 | 7.553 | 457,966 | -7,639 | 0.04% | 3,459,117 |
| 2014-10-06 | 2014-09-30 | 7.658 | 465,605 | +9,167 | 0.04% | 3,565,576 |
| 2014-10-03 | 2014-09-29 | 7.907 | 456,438 | +53,474 | 0.04% | 3,608,900 |
| 2014-09-29 | 2014-09-25 | 8.155 | 402,964 | +22,917 | 0.03% | 3,286,325 |
| 2014-09-26 | 2014-09-24 | 8.155 | 380,047 | +7,639 | 0.03% | 3,099,428 |
| 2014-09-25 | 2014-09-23 | 8.273 | 372,408 | -53,473 | 0.03% | 3,081,004 |
| 2014-09-24 | 2014-09-22 | 7.828 | 425,881 | +30,556 | 0.03% | 3,333,847 |
| 2014-09-23 | 2014-09-19 | 8.234 | 395,325 | +7,639 | 0.03% | 3,255,076 |
| 2014-09-22 | 2014-09-18 | 8.339 | 387,686 | +16,806 | 0.03% | 3,232,777 |
| 2014-09-19 | 2014-09-17 | 8.247 | 370,880 | -15,278 | 0.03% | 3,058,652 |
| 2014-09-17 | 2014-09-15 | 8.234 | 386,158 | +76,391 | 0.03% | 3,179,595 |
| 2014-09-10 | 2014-09-05 | 8.182 | 309,767 | +21,390 | 0.02% | 2,534,378 |
| 2014-09-08 | 2014-09-04 | 8.391 | 288,377 | +7,639 | 0.02% | 2,419,774 |
| 2014-09-05 | 2014-09-03 | 8.391 | 280,738 | -25,973 | 0.02% | 2,355,675 |
| 2014-09-04 | 2014-09-02 | 8.168 | 306,711 | -38,196 | 0.02% | 2,505,360 |
| 2014-09-03 | 2014-09-01 | 8.168 | 344,907 | +67,225 | 0.03% | 2,817,363 |
| 2014-09-02 | 2014-08-29 | 7.802 | 277,682 | -9,167 | 0.02% | 2,166,457 |
| 2014-09-01 | 2014-08-28 | 7.750 | 286,849 | -24,446 | 0.02% | 2,222,958 |
| 2014-08-29 | 2014-08-27 | 7.867 | 311,295 | +4,584 | 0.03% | 2,449,079 |
| 2014-08-28 | 2014-08-26 | 7.907 | 306,711 | +1,528 | 0.02% | 2,425,060 |
| 2014-08-26 | 2014-08-22 | 7.658 | 305,183 | +15,278 | 0.02% | 2,337,073 |
| 2014-08-21 | 2014-08-19 | 7.540 | 289,905 | -18,334 | 0.02% | 2,185,920 |
| 2014-08-20 | 2014-08-18 | 7.540 | 308,239 | +76,391 | 0.02% | 2,324,161 |
| 2014-08-19 | 2014-08-15 | 7.592 | 231,848 | +3,056 | 0.02% | 1,760,303 |
| 2014-08-15 | 2014-08-13 | 7.750 | 228,792 | +3,056 | 0.02% | 1,773,041 |
| 2014-08-14 | 2014-08-12 | 7.684 | 225,736 | +22,917 | 0.02% | 1,734,583 |
| 2014-08-07 | 2014-08-05 | 7.134 | 202,819 | -19,862 | 0.02% | 1,446,976 |
| 2014-08-04 | 2014-07-31 | 6.755 | 222,681 | -6,111 | 0.02% | 1,504,143 |
| 2014-08-01 | 2014-07-30 | 6.742 | 228,792 | +6,111 | 0.02% | 1,542,426 |
| 2014-07-28 | 2014-07-24 | 7.161 | 222,681 | +19,862 | 0.02% | 1,594,508 |
| 2014-07-24 | 2014-07-22 | 7.030 | 202,819 | -16,806 | 0.02% | 1,425,736 |
| 2014-07-18 | 2014-07-16 | 7.331 | 219,625 | +76,391 | 0.02% | 1,610,000 |
| 2014-07-09 | 2014-07-07 | 7.318 | 143,234 | -19,861 | 0.01% | 1,048,127 |
| 2014-07-08 | 2014-07-04 | 7.435 | 163,095 | -7,640 | 0.01% | 1,212,677 |
| 2014-07-07 | 2014-07-03 | 7.370 | 170,735 | -114,586 | 0.01% | 1,258,308 |
| 2014-07-04 | 2014-07-02 | 7.147 | 285,321 | -22,918 | 0.02% | 2,039,307 |
| 2014-07-03 | 2014-06-30 | 6.938 | 308,239 | +73,336 | 0.02% | 2,138,551 |
| 2014-07-02 | 2014-06-27 | 7.056 | 234,903 | +91,669 | 0.02% | 1,657,423 |
| 2014-06-25 | 2014-06-23 | 6.323 | 143,234 | -4,583 | 0.01% | 905,627 |
| 2014-06-24 | 2014-06-20 | 6.414 | 147,817 | -12,223 | 0.01% | 948,149 |
| 2014-06-23 | 2014-06-19 | 6.401 | 160,040 | +12,223 | 0.01% | 1,024,457 |
| 2014-06-18 | 2014-06-16 | 6.820 | 147,817 | -7,639 | 0.01% | 1,008,134 |
| 2014-06-16 | 2014-06-12 | 6.611 | 155,456 | +76,391 | 0.01% | 1,027,673 |
| 2014-06-10 | 2014-06-06 | 6.414 | 79,065 | -3,056 | 0.01% | 507,150 |
| 2014-06-06 | 2014-06-04 | 6.388 | 82,121 | +4,584 | 0.01% | 524,602 |
| 2014-05-23 | 2014-05-21 | 6.807 | 77,537 | -42,016 | 0.01% | 527,799 |
| 2014-05-12 | 2014-05-08 | 6.545 | 119,553 | -22,918 | 0.01% | 782,504 |
| 2014-05-09 | 2014-05-07 | 6.545 | 142,471 | +22,918 | 0.01% | 932,508 |
| 2014-04-28 | 2014-04-24 | 6.990 | 119,553 | +4,583 | 0.01% | 835,714 |
| 2014-04-17 | 2014-04-15 | 7.017 | 114,970 | -15,278 | 0.01% | 806,688 |
| 2014-04-14 | 2014-04-10 | 7.200 | 130,248 | -7,639 | 0.01% | 937,756 |
| 2014-04-10 | 2014-04-08 | 7.134 | 137,887 | -15,278 | 0.01% | 983,730 |
| 2014-04-08 | 2014-04-04 | 7.331 | 153,165 | -4,584 | 0.01% | 1,122,803 |
| 2014-04-07 | 2014-04-03 | 6.977 | 157,749 | +15,278 | 0.01% | 1,100,652 |
| 2014-04-04 | 2014-04-02 | 7.200 | 142,471 | -3,055 | 0.01% | 1,025,759 |
| 2014-04-03 | 2014-04-01 | 6.663 | 145,526 | -15,278 | 0.01% | 969,649 |
| 2014-04-02 | 2014-03-31 | 6.061 | 160,804 | -6,112 | 0.01% | 974,617 |
| 2014-03-26 | 2014-03-24 | 5.341 | 166,916 | +3,056 | 0.01% | 891,485 |
| 2014-03-21 | 2014-03-19 | 5.812 | 163,860 | -73,336 | 0.01% | 952,384 |
| 2014-03-20 | 2014-03-18 | 5.681 | 237,196 | +38,196 | 0.02% | 1,347,576 |
| 2014-03-19 | 2014-03-17 | 5.590 | 199,000 | +30,556 | 0.02% | 1,112,339 |
| 2014-03-17 | 2014-03-13 | 5.498 | 168,444 | +3,056 | 0.01% | 926,107 |
| 2014-03-13 | 2014-03-11 | 5.825 | 165,388 | -1,528 | 0.01% | 963,430 |
| 2014-03-12 | 2014-03-10 | 5.563 | 166,916 | +4,584 | 0.01% | 928,631 |
| 2014-03-10 | 2014-03-06 | 6.139 | 162,332 | -7,639 | 0.01% | 996,628 |
| 2014-03-07 | 2014-03-05 | 6.414 | 169,971 | -4,584 | 0.01% | 1,090,252 |
| 2014-03-05 | 2014-03-03 | 6.414 | 174,555 | +7,639 | 0.01% | 1,119,656 |
| 2014-03-04 | 2014-02-28 | 6.297 | 166,916 | -22,917 | 0.01% | 1,050,991 |
| 2014-03-03 | 2014-02-27 | 6.297 | 189,833 | +7,639 | 0.02% | 1,195,289 |
| 2014-02-28 | 2014-02-26 | 6.231 | 182,194 | -7,639 | 0.01% | 1,135,265 |
| 2014-02-27 | 2014-02-25 | 6.100 | 189,833 | +27,501 | 0.02% | 1,158,014 |
| 2014-02-26 | 2014-02-24 | 6.113 | 162,332 | +15,278 | 0.01% | 992,378 |
| 2014-02-24 | 2014-02-20 | 6.126 | 147,054 | +3,056 | 0.01% | 900,905 |
| 2014-02-21 | 2014-02-19 | 6.349 | 143,998 | -3,056 | 0.01% | 914,228 |
| 2014-02-20 | 2014-02-18 | 6.427 | 147,054 | -4,583 | 0.01% | 945,180 |
| 2014-02-19 | 2014-02-17 | 6.231 | 151,637 | +4,583 | 0.01% | 944,862 |
| 2014-02-18 | 2014-02-14 | 6.179 | 147,054 | -7,639 | 0.01% | 908,605 |
| 2014-02-14 | 2014-02-12 | 6.074 | 154,693 | -3,056 | 0.01% | 939,604 |
| 2014-02-13 | 2014-02-11 | 6.179 | 157,749 | +29,029 | 0.01% | 974,686 |
| 2014-02-06 | 2014-02-04 | 5.917 | 128,720 | +4,583 | 0.01% | 761,624 |
| 2014-02-05 | 2014-01-30 | 5.838 | 124,137 | -9,549 | 0.01% | 724,757 |
| 2014-02-04 | 2014-01-28 | 5.184 | 133,686 | -7,639 | 0.01% | 693,006 |
| 2014-01-17 | 2014-01-15 | 4.765 | 141,325 | -7,639 | 0.01% | 673,405 |
| 2014-01-16 | 2014-01-14 | 4.673 | 148,964 | -24,827 | 0.01% | 696,155 |
| 2013-12-23 | 2013-12-19 | 3.822 | 173,791 | -38,196 | 0.01% | 664,303 |
| 2013-12-11 | 2013-12-09 | 4.150 | 211,987 | -3,055 | 0.02% | 879,680 |
| 2013-12-06 | 2013-12-04 | 4.268 | 215,042 | +3,055 | 0.02% | 917,692 |
| 2013-12-05 | 2013-12-03 | 4.268 | 211,987 | +38,196 | 0.02% | 904,655 |
| 2013-11-14 | 2013-11-12 | 4.333 | 173,791 | -16,043 | 0.01% | 753,029 |
| 2013-10-29 | 2013-10-25 | 4.464 | 189,834 | +9,167 | 0.02% | 847,392 |
| 2013-10-28 | 2013-10-24 | 4.490 | 180,667 | -12,223 | 0.01% | 811,202 |
| 2013-10-21 | 2013-10-17 | 4.071 | 192,890 | +4,584 | 0.02% | 785,283 |
| 2013-10-11 | 2013-10-09 | 4.045 | 188,306 | -7,639 | 0.02% | 761,691 |
| 2013-10-10 | 2013-10-08 | 4.084 | 195,945 | -7,639 | 0.02% | 800,285 |
| 2013-10-09 | 2013-10-07 | 3.888 | 203,584 | -7,639 | 0.02% | 791,510 |
| 2013-09-17 | 2013-09-13 | 3.678 | 211,223 | +7,639 | 0.02% | 776,969 |
| 2013-09-03 | 2013-08-30 | 3.626 | 203,584 | -1,528 | 0.02% | 738,209 |
| 2013-08-28 | 2013-08-26 | 3.600 | 205,112 | -7,639 | 0.02% | 738,380 |
| 2013-08-27 | 2013-08-23 | 3.652 | 212,751 | +5,729 | 0.02% | 777,020 |
| 2013-08-23 | 2013-08-21 | 3.783 | 207,022 | -3,056 | 0.02% | 783,196 |
| 2013-08-06 | 2013-08-02 | 3.875 | 210,078 | -7,639 | 0.02% | 814,008 |
| 2013-08-01 | 2013-07-30 | 4.006 | 217,717 | +7,639 | 0.02% | 872,107 |
| 2013-07-31 | 2013-07-29 | 4.019 | 210,078 | -12,222 | 0.02% | 844,258 |
| 2013-07-26 | 2013-07-24 | 3.940 | 222,300 | +7,639 | 0.02% | 875,915 |
| 2013-07-25 | 2013-07-23 | 3.901 | 214,661 | -15,278 | 0.02% | 837,386 |
| 2013-06-27 | 2013-06-25 | 3.495 | 229,939 | -18,334 | 0.02% | 803,674 |
| 2013-06-25 | 2013-06-21 | 3.652 | 248,273 | -4,584 | 0.02% | 906,755 |
| 2013-06-13 | 2013-06-10 | 3.626 | 252,857 | -7,639 | 0.02% | 916,877 |
| 2013-06-06 | 2013-06-04 | 3.836 | 260,496 | -7,639 | 0.02% | 999,137 |
| 2013-05-31 | 2013-05-29 | 3.783 | 268,135 | +7,639 | 0.02% | 1,014,396 |
| 2013-05-28 | 2013-05-24 | 3.862 | 260,496 | +7,639 | 0.02% | 1,005,957 |
| 2013-05-23 | 2013-05-21 | 4.045 | 252,857 | -7,639 | 0.02% | 1,022,797 |
| 2013-05-22 | 2013-05-20 | 3.927 | 260,496 | -175,700 | 0.02% | 1,023,007 |
| 2013-05-10 | 2013-05-08 | 4.110 | 436,196 | +4,584 | 0.04% | 1,792,947 |
| 2013-05-09 | 2013-05-07 | 4.137 | 431,612 | -7,639 | 0.03% | 1,785,405 |
| 2013-05-08 | 2013-05-06 | 3.966 | 439,251 | +7,639 | 0.04% | 1,742,254 |
| 2013-05-07 | 2013-05-03 | 3.927 | 431,612 | -7,639 | 0.03% | 1,695,005 |
| 2013-04-26 | 2013-04-24 | 3.980 | 439,251 | -9,167 | 0.04% | 1,748,004 |
| 2013-04-25 | 2013-04-23 | 3.875 | 448,418 | -1,528 | 0.04% | 1,737,524 |
| 2013-04-19 | 2013-04-17 | 4.045 | 449,946 | +16,806 | 0.04% | 1,820,015 |
| 2013-04-08 | 2013-04-03 | 4.451 | 433,140 | -6,111 | 0.03% | 1,927,806 |
| 2013-04-05 | 2013-04-02 | 4.385 | 439,251 | +15,278 | 0.04% | 1,926,255 |
| 2013-03-26 | 2013-03-22 | 4.608 | 423,973 | +18,334 | 0.03% | 1,953,606 |
| 2013-03-25 | 2013-03-21 | 4.647 | 405,639 | +7,639 | 0.03% | 1,885,056 |
| 2013-03-19 | 2013-03-15 | 4.752 | 398,000 | -7,639 | 0.03% | 1,891,237 |
| 2013-03-18 | 2013-03-14 | 4.726 | 405,639 | +7,639 | 0.03% | 1,916,916 |
| 2013-03-11 | 2013-03-07 | 4.948 | 398,000 | -15,278 | 0.03% | 1,969,387 |
| 2013-03-05 | 2013-03-01 | 4.896 | 413,278 | -9,167 | 0.03% | 2,023,345 |
| 2013-03-01 | 2013-02-27 | 4.713 | 422,445 | +9,167 | 0.03% | 1,990,805 |
| 2013-02-28 | 2013-02-26 | 4.830 | 413,278 | -9,167 | 0.03% | 1,996,295 |
| 2013-02-25 | 2013-02-21 | 4.922 | 422,445 | -16,806 | 0.03% | 2,079,286 |
| 2013-02-19 | 2013-02-15 | 4.739 | 439,251 | -30,557 | 0.04% | 2,081,505 |
| 2013-02-18 | 2013-02-14 | 4.660 | 469,808 | +15,278 | 0.04% | 2,189,407 |
| 2013-02-08 | 2013-02-06 | 4.621 | 454,530 | -14,896 | 0.04% | 2,100,358 |
| 2013-02-06 | 2013-02-04 | 4.516 | 469,426 | +15,278 | 0.04% | 2,120,032 |
| 2013-02-04 | 2013-01-31 | 4.647 | 454,148 | +21,390 | 0.04% | 2,110,483 |
| 2013-02-01 | 2013-01-30 | 4.857 | 432,758 | +10,695 | 0.03% | 2,101,721 |
| 2013-01-31 | 2013-01-29 | 4.870 | 422,063 | +13,750 | 0.03% | 2,055,305 |
| 2013-01-29 | 2013-01-25 | 5.066 | 408,313 | -15,278 | 0.03% | 2,068,523 |
| 2013-01-28 | 2013-01-24 | 5.040 | 423,591 | +41,251 | 0.03% | 2,134,832 |
| 2013-01-22 | 2013-01-18 | 5.354 | 382,340 | -7,639 | 0.03% | 2,047,054 |
| 2013-01-21 | 2013-01-17 | 5.262 | 389,979 | -64,169 | 0.03% | 2,052,218 |
| 2013-01-17 | 2013-01-15 | 5.315 | 454,148 | -7,639 | 0.04% | 2,413,679 |
| 2013-01-16 | 2013-01-14 | 5.236 | 461,787 | +51,182 | 0.04% | 2,418,009 |
| 2013-01-14 | 2013-01-10 | 5.433 | 410,605 | -18,334 | 0.03% | 2,230,635 |
| 2013-01-10 | 2013-01-08 | 5.184 | 428,939 | +6,112 | 0.03% | 2,223,550 |
| 2013-01-09 | 2013-01-07 | 5.367 | 422,827 | +25,973 | 0.03% | 2,269,356 |
| 2013-01-07 | 2013-01-03 | 5.210 | 396,854 | -22,918 | 0.03% | 2,067,616 |
| 2013-01-04 | 2013-01-02 | 5.066 | 419,772 | +15,279 | 0.03% | 2,126,574 |
| 2013-01-03 | 2012-12-31 | 4.857 | 404,493 | +15,278 | 0.03% | 1,964,450 |
| 2013-01-02 | 2012-12-27 | 4.948 | 389,215 | +10,695 | 0.03% | 1,925,917 |
| 2012-12-28 | 2012-12-24 | 4.961 | 378,520 | +7,639 | 0.03% | 1,877,951 |
| 2012-12-12 | 2012-12-10 | 5.236 | 370,881 | +7,639 | 0.03% | 1,942,007 |
| 2012-12-07 | 2012-12-05 | 5.184 | 363,242 | -7,639 | 0.03% | 1,882,987 |
| 2012-11-27 | 2012-11-23 | 4.987 | 370,881 | +7,639 | 0.03% | 1,849,761 |
| 2012-10-30 | 2012-10-26 | 5.367 | 363,242 | -7,639 | 0.03% | 1,949,558 |
| 2012-10-29 | 2012-10-25 | 5.590 | 370,881 | -4,584 | 0.03% | 2,073,092 |
| 2012-10-26 | 2012-10-24 | 5.707 | 375,465 | +4,584 | 0.03% | 2,142,950 |
| 2012-10-25 | 2012-10-22 | 5.825 | 370,881 | -4,584 | 0.03% | 2,160,482 |
| 2012-10-16 | 2012-10-12 | 5.302 | 375,465 | -38,195 | 0.03% | 1,990,585 |
| 2012-10-15 | 2012-10-11 | 4.987 | 413,660 | +38,195 | 0.03% | 2,063,121 |
| 2012-10-03 | 2012-09-27 | 4.752 | 375,465 | -13,750 | 0.03% | 1,784,154 |
| 2012-09-20 | 2012-09-18 | 4.870 | 389,215 | -58,822 | 0.03% | 1,895,347 |
| 2012-09-19 | 2012-09-17 | 4.857 | 448,037 | +55,002 | 0.04% | 2,175,925 |
| 2012-09-14 | 2012-09-12 | 5.040 | 393,035 | -44,307 | 0.03% | 1,980,834 |
| 2012-09-13 | 2012-09-11 | 5.014 | 437,342 | +36,667 | 0.04% | 2,192,684 |
| 2012-09-07 | 2012-09-05 | 4.660 | 400,675 | -22,917 | 0.03% | 1,867,232 |
| 2012-08-31 | 2012-08-29 | 4.948 | 423,592 | +7,639 | 0.03% | 2,096,021 |
| 2012-08-30 | 2012-08-28 | 4.974 | 415,953 | +4,584 | 0.03% | 2,069,112 |
| 2012-08-28 | 2012-08-24 | 5.315 | 411,369 | +22,917 | 0.03% | 2,186,320 |
| 2012-08-24 | 2012-08-22 | 5.249 | 388,452 | -4,583 | 0.03% | 2,039,097 |
| 2012-08-17 | 2012-08-15 | 4.935 | 393,035 | -38,196 | 0.03% | 1,939,674 |
| 2012-08-16 | 2012-08-14 | 4.857 | 431,231 | +22,917 | 0.03% | 2,094,306 |
| 2012-08-15 | 2012-08-13 | 4.830 | 408,314 | +15,279 | 0.03% | 1,972,317 |
| 2012-08-14 | 2012-08-10 | 4.804 | 393,035 | -22,918 | 0.03% | 1,888,224 |
| 2012-08-13 | 2012-08-09 | 4.870 | 415,953 | -61,113 | 0.03% | 2,025,552 |
| 2012-08-10 | 2012-08-08 | 4.922 | 477,066 | +45,835 | 0.04% | 2,348,132 |
| 2012-08-09 | 2012-08-07 | 4.765 | 431,231 | +15,278 | 0.03% | 2,054,790 |
| 2012-08-08 | 2012-08-06 | 4.752 | 415,953 | -44,307 | 0.03% | 1,976,547 |
| 2012-08-07 | 2012-08-03 | 4.752 | 460,260 | +13,751 | 0.04% | 2,187,087 |
| 2012-08-06 | 2012-08-02 | 4.739 | 446,509 | +7,639 | 0.04% | 2,115,899 |
| 2012-08-02 | 2012-07-31 | 4.830 | 438,870 | +4,583 | 0.04% | 2,119,915 |
| 2012-07-31 | 2012-07-27 | 4.870 | 434,287 | -7,639 | 0.03% | 2,114,832 |
| 2012-07-30 | 2012-07-26 | 4.870 | 441,926 | -25,973 | 0.04% | 2,152,032 |
| 2012-07-27 | 2012-07-25 | 4.896 | 467,899 | -7,639 | 0.04% | 2,290,761 |
| 2012-07-26 | 2012-07-24 | 4.752 | 475,538 | +61,113 | 0.04% | 2,259,686 |
| 2012-07-25 | 2012-07-23 | 4.948 | 414,425 | -53,474 | 0.03% | 2,050,661 |
| 2012-07-23 | 2012-07-19 | 4.778 | 467,899 | +56,530 | 0.04% | 2,235,636 |
| 2012-07-20 | 2012-07-18 | 4.778 | 411,369 | -38,196 | 0.03% | 1,965,534 |
| 2012-07-19 | 2012-07-17 | 4.804 | 449,565 | +15,278 | 0.04% | 2,159,806 |
| 2012-07-18 | 2012-07-16 | 4.752 | 434,287 | +12,223 | 0.03% | 2,063,667 |
| 2012-07-17 | 2012-07-13 | 5.053 | 422,064 | -30,557 | 0.03% | 2,132,661 |
| 2012-07-16 | 2012-07-12 | 5.315 | 452,621 | +7,639 | 0.04% | 2,405,564 |
| 2012-07-13 | 2012-07-11 | 5.302 | 444,982 | -30,556 | 0.04% | 2,359,139 |
| 2012-07-12 | 2012-07-10 | 4.699 | 475,538 | +53,474 | 0.04% | 2,234,785 |
| 2012-07-10 | 2012-07-06 | 4.451 | 422,064 | -15,278 | 0.03% | 1,878,509 |
| 2012-07-09 | 2012-07-05 | 4.451 | 437,342 | +4,583 | 0.04% | 1,946,508 |
| 2012-06-28 | 2012-06-26 | 4.254 | 432,759 | -45,835 | 0.03% | 1,841,135 |
| 2012-06-25 | 2012-06-21 | 4.268 | 478,594 | +4,584 | 0.04% | 2,042,401 |
| 2012-06-21 | 2012-06-19 | 4.372 | 474,010 | +51,946 | 0.04% | 2,072,479 |
| 2012-06-15 | 2012-06-13 | 4.254 | 422,064 | +7,639 | 0.03% | 1,795,634 |
| 2012-06-13 | 2012-06-11 | 4.241 | 414,425 | +25,973 | 0.03% | 1,757,710 |
| 2012-06-12 | 2012-06-08 | 4.241 | 388,452 | -25,973 | 0.03% | 1,647,550 |
| 2012-06-06 | 2012-06-04 | 4.176 | 414,425 | -7,639 | 0.03% | 1,730,584 |
| 2012-06-04 | 2012-05-31 | 4.490 | 422,064 | -1,528 | 0.03% | 1,895,085 |
| 2012-05-31 | 2012-05-29 | 4.176 | 423,592 | -10,695 | 0.03% | 1,768,865 |
| 2012-05-25 | 2012-05-23 | 4.058 | 434,287 | -27,501 | 0.03% | 1,762,360 |
| 2012-05-24 | 2012-05-22 | 4.228 | 461,788 | +32,085 | 0.04% | 1,952,546 |
| 2012-05-21 | 2012-05-17 | 3.783 | 429,703 | +7,639 | 0.03% | 1,625,633 |
| 2012-05-17 | 2012-05-15 | 3.836 | 422,064 | -23,601 | 0.03% | 1,618,833 |
| 2012-05-16 | 2012-05-14 | 3.652 | 445,665 | -7,021 | 0.04% | 1,627,679 |
| 2012-05-15 | 2012-05-11 | 3.705 | 452,686 | -15,213 | 0.04% | 1,677,025 |
| 2012-05-14 | 2012-05-10 | 3.678 | 467,899 | +30,557 | 0.04% | 1,721,134 |
| 2012-05-09 | 2012-05-07 | 3.940 | 437,342 | +66,080 | 0.04% | 1,723,232 |
| 2012-04-30 | 2012-04-26 | 4.097 | 371,262 | -50,418 | 0.04% | 1,521,181 |
| 2012-04-27 | 2012-04-25 | 4.071 | 421,680 | -74,863 | 0.04% | 1,716,720 |
| 2012-04-26 | 2012-04-24 | 3.940 | 496,543 | -1,528 | 0.05% | 1,956,498 |
| 2012-04-25 | 2012-04-23 | 4.019 | 498,071 | +3,055 | 0.05% | 2,001,639 |
| 2012-04-24 | 2012-04-20 | 4.137 | 495,016 | +56,530 | 0.05% | 2,047,682 |
| 2012-04-23 | 2012-04-19 | 4.071 | 438,486 | +62,641 | 0.04% | 1,785,140 |
| 2012-04-20 | 2012-04-18 | 3.888 | 375,845 | +35,140 | 0.04% | 1,461,239 |
| 2012-04-19 | 2012-04-17 | 3.966 | 340,705 | -21,390 | 0.03% | 1,351,379 |
| 2012-04-18 | 2012-04-16 | 4.163 | 362,095 | +7,639 | 0.04% | 1,507,321 |
| 2012-04-17 | 2012-04-13 | 4.228 | 354,456 | +25,973 | 0.04% | 1,498,722 |
| 2012-04-13 | 2012-04-11 | 4.268 | 328,483 | +6,112 | 0.03% | 1,401,802 |
| 2012-04-10 | 2012-04-03 | 4.686 | 322,371 | -13,751 | 0.03% | 1,510,759 |
| 2012-04-05 | 2012-04-02 | 5.364 | 336,122 | -7,639 | 0.03% | 1,803,058 |
| 2012-04-03 | 2012-03-30 | 5.507 | 343,761 | +33,950 | 0.03% | 1,893,079 |
| 2012-04-02 | 2012-03-29 | 5.364 | 309,811 | -14,019 | 0.03% | 1,661,918 |
| 2012-03-30 | 2012-03-28 | 5.735 | 323,830 | +19,626 | 0.04% | 1,857,240 |
| 2012-03-29 | 2012-03-27 | 6.263 | 304,204 | -4,206 | 0.03% | 1,905,260 |
| 2012-03-28 | 2012-03-26 | 6.092 | 308,410 | -7,009 | 0.03% | 1,878,803 |
| 2012-03-27 | 2012-03-23 | 6.263 | 315,419 | -7,009 | 0.03% | 1,975,501 |
| 2012-03-26 | 2012-03-22 | 6.491 | 322,428 | +9,813 | 0.04% | 2,092,999 |
| 2012-03-20 | 2012-03-16 | 7.091 | 312,615 | -21,028 | 0.03% | 2,216,619 |
| 2012-03-19 | 2012-03-15 | 7.462 | 333,643 | +7,009 | 0.04% | 2,489,480 |
| 2012-03-16 | 2012-03-14 | 7.704 | 326,634 | +35,047 | 0.04% | 2,516,402 |
| 2012-03-14 | 2012-03-12 | 7.890 | 291,587 | -7,009 | 0.03% | 2,300,479 |
| 2012-03-08 | 2012-03-06 | 7.590 | 298,596 | -2,804 | 0.03% | 2,266,316 |
| 2012-03-06 | 2012-03-02 | 7.733 | 301,400 | -7,010 | 0.03% | 2,330,598 |
| 2012-02-29 | 2012-02-27 | 7.918 | 308,410 | -1,401 | 0.03% | 2,442,004 |
| 2012-02-28 | 2012-02-24 | 8.118 | 309,811 | -7,010 | 0.03% | 2,514,977 |
| 2012-02-27 | 2012-02-23 | 7.904 | 316,821 | -46,261 | 0.03% | 2,504,082 |
| 2012-02-24 | 2012-02-22 | 8.018 | 363,082 | +49,065 | 0.04% | 2,911,159 |
| 2012-02-23 | 2012-02-21 | 7.790 | 314,017 | +11,215 | 0.03% | 2,446,080 |
| 2012-02-22 | 2012-02-20 | 7.961 | 302,802 | -25,234 | 0.03% | 2,410,559 |
| 2012-02-21 | 2012-02-17 | 8.061 | 328,036 | -77,102 | 0.04% | 2,644,203 |
| 2012-02-20 | 2012-02-16 | 8.004 | 405,138 | +29,439 | 0.04% | 3,242,580 |
| 2012-02-17 | 2012-02-15 | 7.804 | 375,699 | +33,645 | 0.04% | 2,931,921 |
| 2012-02-16 | 2012-02-14 | 8.161 | 342,054 | +7,009 | 0.04% | 2,791,358 |
| 2012-02-15 | 2012-02-13 | 8.360 | 335,045 | -5,607 | 0.04% | 2,801,081 |
| 2012-02-14 | 2012-02-10 | 8.460 | 340,652 | +28,037 | 0.04% | 2,881,977 |
| 2012-02-13 | 2012-02-09 | 8.788 | 312,615 | -19,626 | 0.03% | 2,747,359 |
| 2012-02-10 | 2012-02-08 | 8.360 | 332,241 | +37,850 | 0.04% | 2,777,639 |
| 2012-02-09 | 2012-02-07 | 7.947 | 294,391 | -7,009 | 0.03% | 2,339,401 |
| 2012-02-08 | 2012-02-06 | 8.289 | 301,400 | -44,860 | 0.03% | 2,498,298 |
| 2012-02-07 | 2012-02-03 | 7.875 | 346,260 | +14,019 | 0.04% | 2,726,882 |
| 2012-02-06 | 2012-02-02 | 7.190 | 332,241 | +2,804 | 0.04% | 2,388,959 |
| 2012-02-03 | 2012-02-01 | 7.048 | 329,437 | +25,233 | 0.04% | 2,321,797 |
| 2012-02-02 | 2012-01-31 | 6.991 | 304,204 | -7,009 | 0.03% | 2,126,600 |
| 2012-02-01 | 2012-01-30 | 6.976 | 311,213 | -7,010 | 0.03% | 2,171,158 |
| 2012-01-31 | 2012-01-27 | 7.105 | 318,223 | +7,010 | 0.03% | 2,260,923 |
| 2012-01-30 | 2012-01-26 | 7.091 | 311,213 | -4,206 | 0.03% | 2,206,678 |
| 2012-01-26 | 2012-01-19 | 6.877 | 315,419 | -21,028 | 0.03% | 2,169,001 |
| 2012-01-20 | 2012-01-18 | 6.620 | 336,447 | +7,010 | 0.04% | 2,227,202 |
| 2012-01-17 | 2012-01-13 | 6.877 | 329,437 | +7,009 | 0.04% | 2,265,397 |
| 2012-01-16 | 2012-01-12 | 6.420 | 322,428 | -7,009 | 0.04% | 2,069,999 |
| 2012-01-13 | 2012-01-11 | 6.377 | 329,437 | +14,018 | 0.04% | 2,100,897 |
| 2012-01-04 | 2011-12-30 | 6.377 | 315,419 | +7,009 | 0.03% | 2,011,501 |
| 2011-12-20 | 2011-12-16 | 6.163 | 308,410 | -28,037 | 0.03% | 1,900,803 |
| 2011-12-16 | 2011-12-14 | 6.249 | 336,447 | +4,206 | 0.04% | 2,102,402 |
| 2011-12-14 | 2011-12-12 | 6.320 | 332,241 | -14,019 | 0.04% | 2,099,819 |
| 2011-12-13 | 2011-12-09 | 6.292 | 346,260 | +7,010 | 0.04% | 2,178,541 |
| 2011-12-12 | 2011-12-08 | 6.363 | 339,250 | +28,037 | 0.04% | 2,158,637 |
| 2011-12-06 | 2011-12-02 | 6.463 | 311,213 | +7,009 | 0.03% | 2,011,318 |
| 2011-12-05 | 2011-12-01 | 6.491 | 304,204 | +1,402 | 0.03% | 1,974,700 |
| 2011-12-02 | 2011-11-30 | 6.149 | 302,802 | -1,402 | 0.03% | 1,861,920 |
| 2011-11-28 | 2011-11-24 | 6.092 | 304,204 | -7,009 | 0.03% | 1,853,180 |
| 2011-11-25 | 2011-11-23 | 6.277 | 311,213 | -14,019 | 0.03% | 1,953,598 |
| 2011-11-24 | 2011-11-22 | 6.577 | 325,232 | +2,804 | 0.04% | 2,139,041 |
| 2011-11-23 | 2011-11-21 | 6.520 | 322,428 | -7,009 | 0.04% | 2,102,199 |
| 2011-11-18 | 2011-11-16 | 7.076 | 329,437 | +4,205 | 0.04% | 2,331,197 |
| 2011-11-17 | 2011-11-15 | 7.176 | 325,232 | +9,813 | 0.04% | 2,333,921 |
| 2011-11-16 | 2011-11-14 | 7.062 | 315,419 | +7,009 | 0.03% | 2,227,501 |
| 2011-11-14 | 2011-11-10 | 7.019 | 308,410 | +5,608 | 0.03% | 2,164,803 |
| 2011-11-11 | 2011-11-09 | 7.633 | 302,802 | -8,411 | 0.03% | 2,311,199 |
| 2011-11-10 | 2011-11-08 | 7.547 | 311,213 | +9,813 | 0.03% | 2,348,758 |
| 2011-11-08 | 2011-11-04 | 8.417 | 301,400 | +9,813 | 0.03% | 2,536,998 |
| 2011-11-04 | 2011-11-02 | 8.218 | 291,587 | +11,215 | 0.03% | 2,396,159 |
| 2011-11-03 | 2011-11-01 | 8.318 | 280,372 | +5,607 | 0.03% | 2,331,998 |
| 2011-11-01 | 2011-10-28 | 8.803 | 274,765 | +11,215 | 0.03% | 2,418,641 |
| 2011-10-31 | 2011-10-27 | 9.045 | 263,550 | -4,206 | 0.03% | 2,383,840 |
| 2011-10-26 | 2011-10-24 | 8.246 | 267,756 | +7,010 | 0.03% | 2,207,964 |
| 2011-10-24 | 2011-10-20 | 7.932 | 260,746 | +11,215 | 0.03% | 2,068,318 |
| 2011-10-14 | 2011-10-12 | 9.159 | 249,531 | -7,010 | 0.03% | 2,285,517 |
| 2011-10-13 | 2011-10-11 | 8.831 | 256,541 | -25,233 | 0.03% | 2,265,543 |
| 2011-10-11 | 2011-10-07 | 8.517 | 281,774 | +16,822 | 0.03% | 2,399,939 |
| 2011-10-10 | 2011-10-06 | 7.932 | 264,952 | -9,813 | 0.03% | 2,101,681 |
| 2011-10-07 | 2011-10-04 | 7.875 | 274,765 | +8,411 | 0.03% | 2,163,841 |
| 2011-10-06 | 2011-10-03 | 8.118 | 266,354 | -8,411 | 0.03% | 2,162,203 |
| 2011-10-03 | 2011-09-28 | 8.360 | 274,765 | +8,411 | 0.03% | 2,297,121 |
| 2011-09-30 | 2011-09-27 | 8.275 | 266,354 | -8,411 | 0.03% | 2,204,003 |
| 2011-09-28 | 2011-09-26 | 8.118 | 274,765 | -1,402 | 0.03% | 2,230,481 |
| 2011-09-26 | 2011-09-22 | 8.631 | 276,167 | -46,261 | 0.03% | 2,383,703 |
| 2011-09-23 | 2011-09-21 | 8.945 | 322,428 | +9,813 | 0.04% | 2,884,199 |
| 2011-09-22 | 2011-09-20 | 8.888 | 312,615 | -18,224 | 0.03% | 2,778,579 |
| 2011-09-21 | 2011-09-19 | 8.945 | 330,839 | +16,822 | 0.04% | 2,959,437 |
| 2011-09-20 | 2011-09-16 | 8.988 | 314,017 | -14,019 | 0.03% | 2,822,465 |
| 2011-09-19 | 2011-09-15 | 8.616 | 328,036 | -33,309 | 0.04% | 2,826,206 |
| 2011-09-16 | 2011-09-14 | 8.673 | 361,345 | +6,976 | 0.04% | 3,133,901 |
| 2011-09-14 | 2011-09-09 | 9.046 | 354,369 | -4,186 | 0.04% | 3,205,479 |
| 2011-09-09 | 2011-09-07 | 8.988 | 358,555 | -6,975 | 0.04% | 3,222,784 |
| 2011-09-07 | 2011-09-05 | 8.687 | 365,530 | -5,581 | 0.04% | 3,175,437 |
| 2011-09-06 | 2011-09-02 | 9.218 | 371,111 | +12,556 | 0.04% | 3,420,760 |
| 2011-09-05 | 2011-09-01 | 8.931 | 358,555 | -33,483 | 0.04% | 3,202,224 |
| 2011-09-02 | 2011-08-31 | 10.637 | 392,038 | +9,766 | 0.04% | 4,170,037 |
| 2011-09-01 | 2011-08-30 | 10.092 | 382,272 | +26,508 | 0.04% | 3,857,918 |
| 2011-08-31 | 2011-08-29 | 9.963 | 355,764 | +5,580 | 0.04% | 3,544,497 |
| 2011-08-30 | 2011-08-26 | 10.207 | 350,184 | -34,878 | 0.04% | 3,574,244 |
| 2011-08-29 | 2011-08-25 | 10.321 | 385,062 | -12,557 | 0.04% | 3,974,395 |
| 2011-08-26 | 2011-08-24 | 9.820 | 397,619 | +47,435 | 0.04% | 3,904,501 |
| 2011-08-24 | 2011-08-22 | 9.175 | 350,184 | -27,903 | 0.04% | 3,212,803 |
| 2011-08-18 | 2011-08-16 | 9.777 | 378,087 | -8,371 | 0.04% | 3,696,443 |
| 2011-08-17 | 2011-08-15 | 10.035 | 386,458 | +59,992 | 0.04% | 3,878,003 |
| 2011-08-16 | 2011-08-12 | 10.149 | 326,466 | +86,500 | 0.04% | 3,313,440 |
| 2011-08-15 | 2011-08-11 | 9.934 | 239,966 | +22,322 | 0.03% | 2,383,915 |
| 2011-08-12 | 2011-08-10 | 9.791 | 217,644 | -8,371 | 0.02% | 2,130,960 |
| 2011-08-10 | 2011-08-08 | 9.748 | 226,015 | -6,976 | 0.02% | 2,203,201 |
| 2011-08-09 | 2011-08-05 | 10.450 | 232,991 | +13,952 | 0.03% | 2,434,863 |
| 2011-08-03 | 2011-08-01 | 11.726 | 219,039 | -6,976 | 0.02% | 2,568,518 |
| 2011-08-01 | 2011-07-28 | 12.113 | 226,015 | -2,790 | 0.02% | 2,737,801 |
| 2011-07-29 | 2011-07-27 | 12.429 | 228,805 | -13,952 | 0.03% | 2,843,757 |
| 2011-07-28 | 2011-07-26 | 12.472 | 242,757 | -4,185 | 0.03% | 3,027,603 |
| 2011-07-26 | 2011-07-22 | 12.615 | 246,942 | -2,791 | 0.03% | 3,115,197 |
| 2011-07-25 | 2011-07-21 | 12.644 | 249,733 | +5,581 | 0.03% | 3,157,566 |
| 2011-07-22 | 2011-07-20 | 12.414 | 244,152 | -6,976 | 0.03% | 3,031,001 |
| 2011-07-21 | 2011-07-19 | 12.242 | 251,128 | +16,742 | 0.03% | 3,074,403 |
| 2011-07-20 | 2011-07-18 | 12.472 | 234,386 | -2,790 | 0.03% | 2,923,202 |
| 2011-07-19 | 2011-07-15 | 12.844 | 237,176 | -13,952 | 0.03% | 3,046,398 |
| 2011-07-18 | 2011-07-14 | 12.629 | 251,128 | +16,742 | 0.03% | 3,171,604 |
| 2011-07-15 | 2011-07-13 | 12.343 | 234,386 | +18,137 | 0.03% | 2,892,962 |
| 2011-07-14 | 2011-07-12 | 12.371 | 216,249 | +18,137 | 0.02% | 2,675,302 |
| 2011-07-13 | 2011-07-11 | 13.619 | 198,112 | +23,718 | 0.02% | 2,698,002 |
| 2011-07-12 | 2011-07-08 | 14.479 | 174,394 | +15,346 | 0.02% | 2,524,996 |
| 2011-07-11 | 2011-07-07 | 15.626 | 159,048 | -9,766 | 0.02% | 2,485,207 |
| 2011-07-07 | 2011-07-05 | 16.629 | 168,814 | -4,185 | 0.02% | 2,807,206 |
| 2011-07-06 | 2011-07-04 | 16.629 | 172,999 | -4,186 | 0.02% | 2,876,798 |
| 2011-07-05 | 2011-06-30 | 16.457 | 177,185 | +11,162 | 0.02% | 2,915,927 |
| 2011-07-04 | 2011-06-29 | 16.342 | 166,023 | -2,791 | 0.02% | 2,713,195 |
| 2011-06-29 | 2011-06-27 | 15.081 | 168,814 | +5,581 | 0.02% | 2,545,846 |
| 2011-06-28 | 2011-06-24 | 15.597 | 163,233 | +2,790 | 0.02% | 2,545,920 |
| 2011-06-27 | 2011-06-23 | 15.224 | 160,443 | -2,790 | 0.02% | 2,442,604 |
| 2011-06-23 | 2011-06-21 | 15.253 | 163,233 | -4,185 | 0.02% | 2,489,760 |
| 2011-06-22 | 2011-06-20 | 14.909 | 167,418 | -9,767 | 0.02% | 2,495,993 |
| 2011-06-21 | 2011-06-17 | 14.321 | 177,185 | -2,790 | 0.02% | 2,537,466 |
| 2011-06-20 | 2011-06-16 | 13.848 | 179,975 | +5,581 | 0.02% | 2,492,282 |
| 2011-06-17 | 2011-06-15 | 14.622 | 174,394 | +4,185 | 0.02% | 2,549,996 |
| 2011-06-16 | 2011-06-14 | 14.880 | 170,209 | +4,186 | 0.02% | 2,532,723 |
| 2011-06-14 | 2011-06-10 | 15.626 | 166,023 | -4,186 | 0.02% | 2,594,195 |
| 2011-06-13 | 2011-06-09 | 16.658 | 170,209 | +8,371 | 0.02% | 2,835,284 |
| 2011-06-08 | 2011-06-03 | 18.206 | 161,838 | +13,952 | 0.02% | 2,946,403 |
| 2011-06-03 | 2011-06-01 | 18.349 | 147,886 | +6,975 | 0.02% | 2,713,594 |
| 2011-06-02 | 2011-05-31 | 18.091 | 140,911 | -6,975 | 0.02% | 2,549,248 |
| 2011-05-30 | 2011-05-26 | 17.661 | 147,886 | +6,975 | 0.02% | 2,611,834 |
| 2011-05-27 | 2011-05-25 | 18.349 | 140,911 | -8,370 | 0.02% | 2,585,608 |
| 2011-05-26 | 2011-05-24 | 17.432 | 149,281 | -5,581 | 0.02% | 2,602,232 |
| 2011-05-24 | 2011-05-20 | 18.501 | 154,862 | +2,233 | 0.02% | 2,865,163 |
| 2011-05-20 | 2011-05-18 | 18.996 | 152,629 | +8,251 | 0.02% | 2,899,329 |
| 2011-05-16 | 2011-05-12 | 18.792 | 144,378 | -1,375 | 0.02% | 2,713,194 |
| 2011-05-13 | 2011-05-11 | 19.229 | 145,753 | -1,375 | 0.02% | 2,802,633 |
| 2011-05-12 | 2011-05-09 | 19.607 | 147,128 | +6,875 | 0.02% | 2,884,713 |
| 2011-05-11 | 2011-05-06 | 19.840 | 140,253 | +1,375 | 0.02% | 2,782,556 |
| 2011-05-09 | 2011-05-05 | 19.200 | 138,878 | -6,875 | 0.02% | 2,666,396 |
| 2011-05-05 | 2011-05-03 | 18.414 | 145,753 | -70,127 | 0.02% | 2,683,914 |
| 2011-05-04 | 2011-04-29 | 19.025 | 215,880 | +1,375 | 0.02% | 4,107,121 |
| 2011-05-03 | 2011-04-28 | 19.607 | 214,505 | -2,750 | 0.02% | 4,205,761 |
| 2011-04-29 | 2011-04-27 | 20.509 | 217,255 | -9,625 | 0.02% | 4,455,600 |
| 2011-04-28 | 2011-04-26 | 20.945 | 226,880 | +9,625 | 0.03% | 4,751,996 |
| 2011-04-26 | 2011-04-20 | 20.654 | 217,255 | -48,126 | 0.02% | 4,487,200 |
| 2011-04-13 | 2011-04-11 | 20.654 | 265,381 | +1,375 | 0.03% | 5,481,198 |
| 2011-04-12 | 2011-04-08 | 20.916 | 264,006 | -1,375 | 0.03% | 5,521,919 |
| 2011-04-11 | 2011-04-07 | 20.741 | 265,381 | +1,375 | 0.03% | 5,504,358 |
| 2011-04-08 | 2011-04-06 | 21.410 | 264,006 | -8,250 | 0.03% | 5,652,479 |
| 2011-04-07 | 2011-04-04 | 21.410 | 272,256 | -6,875 | 0.03% | 5,829,115 |
| 2011-04-06 | 2011-04-01 | 21.061 | 279,131 | +8,250 | 0.03% | 5,878,871 |
| 2011-04-01 | 2011-03-30 | 20.887 | 270,881 | +1,375 | 0.03% | 5,657,835 |
| 2011-03-31 | 2011-03-29 | 21.294 | 269,506 | -2,750 | 0.03% | 5,738,876 |
| 2011-03-29 | 2011-03-25 | 21.032 | 272,256 | -5,500 | 0.03% | 5,726,155 |
| 2011-03-28 | 2011-03-24 | 20.887 | 277,756 | -8,251 | 0.03% | 5,801,432 |
| 2011-03-25 | 2011-03-23 | 20.858 | 286,007 | -1,375 | 0.03% | 5,965,449 |
| 2011-03-24 | 2011-03-22 | 20.072 | 287,382 | -6,875 | 0.03% | 5,768,408 |
| 2011-03-23 | 2011-03-21 | 19.810 | 294,257 | +4,125 | 0.03% | 5,829,365 |
| 2011-03-22 | 2011-03-18 | 19.578 | 290,132 | -12,375 | 0.03% | 5,680,127 |
| 2011-03-21 | 2011-03-17 | 18.647 | 302,507 | -6,875 | 0.03% | 5,640,801 |
| 2011-03-18 | 2011-03-16 | 19.054 | 309,382 | +6,875 | 0.03% | 5,894,998 |
| 2011-03-17 | 2011-03-15 | 19.258 | 302,507 | +6,875 | 0.03% | 5,825,601 |
| 2011-03-10 | 2011-03-08 | 18.763 | 295,632 | -11,000 | 0.03% | 5,547,004 |
| 2011-03-09 | 2011-03-07 | 19.200 | 306,632 | +16,500 | 0.03% | 5,887,199 |
| 2011-03-04 | 2011-03-02 | 18.560 | 290,132 | -5,500 | 0.03% | 5,384,726 |
| 2011-03-03 | 2011-03-01 | 18.560 | 295,632 | -1,375 | 0.03% | 5,486,804 |
| 2011-03-02 | 2011-02-28 | 17.541 | 297,007 | -5,500 | 0.03% | 5,209,923 |
| 2011-03-01 | 2011-02-25 | 17.309 | 302,507 | -6,875 | 0.03% | 5,236,001 |
| 2011-02-28 | 2011-02-24 | 17.047 | 309,382 | +13,750 | 0.03% | 5,273,998 |
| 2011-02-25 | 2011-02-23 | 17.571 | 295,632 | +6,875 | 0.03% | 5,194,404 |
| 2011-02-24 | 2011-02-22 | 17.890 | 288,757 | -11,000 | 0.03% | 5,166,007 |
| 2011-02-23 | 2011-02-21 | 18.385 | 299,757 | +6,875 | 0.03% | 5,511,042 |
| 2011-02-18 | 2011-02-16 | 18.414 | 292,882 | +6,875 | 0.03% | 5,393,165 |
| 2011-02-17 | 2011-02-15 | 18.676 | 286,007 | -1,375 | 0.03% | 5,341,448 |
| 2011-02-16 | 2011-02-14 | 18.763 | 287,382 | +114,128 | 0.03% | 5,392,208 |
| 2011-02-15 | 2011-02-11 | 16.960 | 173,254 | -11,000 | 0.02% | 2,938,320 |
| 2011-02-10 | 2011-02-08 | 18.560 | 184,254 | -1,375 | 0.02% | 3,419,676 |
| 2011-02-08 | 2011-02-02 | 18.181 | 185,629 | -13,751 | 0.02% | 3,374,995 |
| 2011-01-31 | 2011-01-27 | 18.472 | 199,380 | +2,750 | 0.02% | 3,683,008 |
| 2011-01-28 | 2011-01-26 | 18.763 | 196,630 | +2,751 | 0.02% | 3,689,409 |
| 2011-01-24 | 2011-01-20 | 19.054 | 193,879 | -8,251 | 0.02% | 3,694,191 |
| 2011-01-21 | 2011-01-19 | 19.083 | 202,130 | -4,125 | 0.02% | 3,857,287 |
| 2011-01-20 | 2011-01-18 | 19.490 | 206,255 | +39,876 | 0.02% | 4,020,005 |
| 2011-01-18 | 2011-01-14 | 19.287 | 166,379 | +22,001 | 0.02% | 3,208,923 |
| 2011-01-17 | 2011-01-13 | 20.072 | 144,378 | -11,001 | 0.02% | 2,897,994 |
| 2011-01-14 | 2011-01-12 | 20.770 | 155,379 | +12,376 | 0.02% | 3,227,289 |
| 2011-01-13 | 2011-01-11 | 21.003 | 143,003 | +12,375 | 0.02% | 3,003,514 |
| 2011-01-12 | 2011-01-10 | 21.236 | 130,628 | +15,125 | 0.01% | 2,774,000 |
| 2011-01-11 | 2011-01-07 | 21.265 | 115,503 | +15,126 | 0.01% | 2,456,167 |
| 2011-01-10 | 2011-01-06 | 21.934 | 100,377 | +4,125 | 0.01% | 2,201,673 |
| 2011-01-07 | 2011-01-05 | 22.690 | 96,252 | +19,250 | 0.01% | 2,183,995 |
| 2011-01-06 | 2011-01-04 | 22.632 | 77,002 | -26,125 | 0.01% | 1,742,725 |
| 2011-01-04 | 2010-12-31 | 23.214 | 103,127 | -28,876 | 0.01% | 2,393,991 |
| 2010-12-20 | 2010-12-16 | 23.330 | 132,003 | +5,500 | 0.01% | 3,079,679 |
| 2010-12-10 | 2010-12-08 | 23.563 | 126,503 | -13,750 | 0.01% | 2,980,802 |
| 2010-12-09 | 2010-12-07 | 24.436 | 140,253 | +68,751 | 0.02% | 3,427,195 |
| 2010-12-08 | 2010-12-06 | 24.174 | 71,502 | -1,375 | 0.01% | 1,728,489 |
| 2010-12-07 | 2010-12-03 | 24.727 | 72,877 | +1,375 | 0.01% | 1,802,008 |
| 2010-12-06 | 2010-12-02 | 23.854 | 71,502 | -22,000 | 0.01% | 1,705,609 |
| 2010-12-03 | 2010-12-01 | 21.003 | 93,502 | +8,250 | 0.01% | 1,963,837 |
| 2010-11-30 | 2010-11-26 | 23.796 | 85,252 | -1,375 | 0.01% | 2,028,641 |
| 2010-11-24 | 2010-11-22 | 23.563 | 86,627 | -2,750 | 0.01% | 2,041,200 |
| 2010-11-22 | 2010-11-18 | 23.272 | 89,377 | +2,750 | 0.01% | 2,079,999 |
| 2010-11-16 | 2010-11-12 | 22.952 | 86,627 | +6,875 | 0.01% | 1,988,280 |
| 2010-11-15 | 2010-11-11 | 23.709 | 79,752 | +1,375 | 0.01% | 1,890,804 |
| 2010-11-12 | 2010-11-10 | 23.883 | 78,377 | -12,375 | 0.01% | 1,871,885 |
| 2010-11-11 | 2010-11-09 | 23.359 | 90,752 | -4,125 | 0.01% | 2,119,918 |
| 2010-11-08 | 2010-11-04 | 22.807 | 94,877 | +5,500 | 0.01% | 2,163,836 |
| 2010-11-05 | 2010-11-03 | 23.069 | 89,377 | -57,751 | 0.01% | 2,061,799 |
| 2010-11-04 | 2010-11-02 | 21.847 | 147,128 | +5,500 | 0.02% | 3,214,272 |
| 2010-11-01 | 2010-10-28 | 21.061 | 141,628 | -16,501 | 0.02% | 2,982,875 |
| 2010-10-29 | 2010-10-27 | 21.381 | 158,129 | +9,626 | 0.02% | 3,381,008 |
| 2010-10-28 | 2010-10-26 | 21.294 | 148,503 | -8,251 | 0.02% | 3,162,231 |
| 2010-10-27 | 2010-10-25 | 21.672 | 156,754 | -19,250 | 0.02% | 3,397,209 |
| 2010-10-25 | 2010-10-21 | 21.876 | 176,004 | -5,500 | 0.02% | 3,850,239 |
| 2010-10-22 | 2010-10-20 | 21.818 | 181,504 | +22,000 | 0.02% | 3,959,996 |
| 2010-10-21 | 2010-10-19 | 22.429 | 159,504 | -9,625 | 0.02% | 3,577,448 |
| 2010-10-20 | 2010-10-18 | 22.370 | 169,129 | +4,125 | 0.02% | 3,783,483 |
| 2010-10-19 | 2010-10-15 | 22.283 | 165,004 | -26,125 | 0.02% | 3,676,805 |
| 2010-10-18 | 2010-10-14 | 22.981 | 191,129 | -38,501 | 0.02% | 4,392,391 |
| 2010-10-15 | 2010-10-13 | 22.487 | 229,630 | -12,376 | 0.03% | 5,163,634 |
| 2010-10-14 | 2010-10-12 | 21.469 | 242,006 | +8,251 | 0.03% | 5,195,530 |
| 2010-10-13 | 2010-10-11 | 20.974 | 233,755 | -41,251 | 0.03% | 4,902,792 |
| 2010-10-12 | 2010-10-08 | 21.236 | 275,006 | +1,375 | 0.03% | 5,839,993 |
| 2010-10-11 | 2010-10-07 | 21.556 | 273,631 | +28,875 | 0.03% | 5,898,354 |
| 2010-10-08 | 2010-10-06 | 21.090 | 244,756 | +8,251 | 0.03% | 5,162,008 |
| 2010-10-07 | 2010-10-05 | 21.760 | 236,505 | +6,875 | 0.03% | 5,146,231 |
| 2010-10-06 | 2010-10-04 | 22.283 | 229,630 | -16,501 | 0.03% | 5,116,874 |
| 2010-10-05 | 2010-09-30 | 21.905 | 246,131 | +37,126 | 0.03% | 5,391,488 |
| 2010-10-04 | 2010-09-29 | 22.399 | 209,005 | +85,252 | 0.02% | 4,681,605 |
| 2010-09-30 | 2010-09-28 | 22.487 | 123,753 | +8,250 | 0.01% | 2,782,804 |
| 2010-09-29 | 2010-09-27 | 23.534 | 115,503 | -20,625 | 0.01% | 2,718,248 |
| 2010-09-27 | 2010-09-22 | 23.738 | 136,128 | -34,376 | 0.02% | 3,231,357 |
| 2010-09-24 | 2010-09-21 | 22.545 | 170,504 | +2,750 | 0.02% | 3,844,002 |
| 2010-09-22 | 2010-09-20 | 22.021 | 167,754 | +74,252 | 0.02% | 3,694,163 |
| 2010-09-21 | 2010-09-17 | 21.963 | 93,502 | +1,375 | 0.01% | 2,053,597 |
| 2010-09-20 | 2010-09-16 | 22.021 | 92,127 | -4,125 | 0.01% | 2,028,757 |
| 2010-09-17 | 2010-09-15 | 22.225 | 96,252 | +30,250 | 0.01% | 2,139,195 |
| 2010-09-16 | 2010-09-14 | 23.563 | 66,002 | +6,876 | 0.01% | 1,555,211 |
| 2010-09-15 | 2010-09-13 | 24.756 | 59,126 | -2,750 | 0.01% | 1,463,711 |
| 2010-09-14 | 2010-09-10 | 24.203 | 61,876 | +9,625 | 0.01% | 1,497,590 |
| 2010-09-13 | 2010-09-09 | 23.941 | 52,251 | -1,375 | 0.01% | 1,250,955 |
| 2010-09-10 | 2010-09-08 | 22.894 | 53,626 | -1,375 | 0.01% | 1,227,715 |
| 2010-09-09 | 2010-09-07 | 22.836 | 55,001 | -8,250 | 0.01% | 1,255,994 |
| 2010-09-08 | 2010-09-06 | 21.760 | 63,251 | +9,625 | 0.01% | 1,376,310 |
| 2010-09-07 | 2010-09-03 | 21.381 | 53,626 | +1,375 | 0.01% | 1,146,595 |
| 2010-09-06 | 2010-09-02 | 21.381 | 52,251 | -11,000 | 0.01% | 1,117,196 |
| 2010-09-03 | 2010-09-01 | 21.090 | 63,251 | -4,126 | 0.01% | 1,333,990 |
| 2010-09-02 | 2010-08-31 | 21.818 | 67,377 | +15,126 | 0.01% | 1,470,010 |
| 2010-09-01 | 2010-08-30 | 19.490 | 52,251 | -8,250 | 0.01% | 1,018,396 |
| 2010-08-31 | 2010-08-27 | 19.520 | 60,501 | -5,501 | 0.01% | 1,180,952 |
| 2010-08-30 | 2010-08-26 | 20.683 | 66,002 | -11,000 | 0.01% | 1,365,130 |
| 2010-08-27 | 2010-08-25 | 20.392 | 77,002 | +12,376 | 0.01% | 1,570,245 |
| 2010-08-26 | 2010-08-24 | 20.014 | 64,626 | -1,376 | 0.01% | 1,293,430 |
| 2010-08-25 | 2010-08-23 | 19.490 | 66,002 | +13,751 | 0.01% | 1,286,409 |
| 2010-08-24 | 2010-08-20 | 20.016 | 52,251 | -8,250 | 0.01% | 1,045,837 |
| 2010-08-23 | 2010-08-19 | 19.781 | 60,501 | -4,920 | 0.01% | 1,196,761 |
| 2010-08-20 | 2010-08-18 | 19.605 | 65,421 | +10,904 | 0.01% | 1,282,563 |
| 2010-08-19 | 2010-08-17 | 19.810 | 54,517 | +4,088 | 0.01% | 1,079,992 |
| 2010-08-18 | 2010-08-16 | 20.045 | 50,429 | -2,725 | 0.01% | 1,010,848 |
| 2010-08-17 | 2010-08-13 | 19.781 | 53,154 | -12,267 | 0.01% | 1,051,431 |
| 2010-08-16 | 2010-08-12 | 19.106 | 65,421 | -1,363 | 0.01% | 1,249,923 |
| 2010-08-13 | 2010-08-11 | 19.546 | 66,784 | +1,363 | 0.01% | 1,305,364 |
| 2010-08-12 | 2010-08-10 | 19.810 | 65,421 | +2,726 | 0.01% | 1,296,003 |
| 2010-08-11 | 2010-08-09 | 20.338 | 62,695 | +12,266 | 0.01% | 1,275,120 |
| 2010-08-10 | 2010-08-06 | 19.047 | 50,429 | -1,363 | 0.01% | 960,528 |
| 2010-08-06 | 2010-08-04 | 18.783 | 51,792 | +13,630 | 0.01% | 972,809 |
| 2010-08-05 | 2010-08-03 | 19.663 | 38,162 | -6,815 | 0.00% | 750,397 |
| 2010-08-04 | 2010-08-02 | 18.401 | 44,977 | +4,089 | 0.01% | 827,643 |
| 2010-08-02 | 2010-07-29 | 18.020 | 40,888 | -5,452 | 0.00% | 736,799 |
| 2010-07-29 | 2010-07-27 | 17.492 | 46,340 | -29,984 | 0.01% | 810,564 |
| 2010-07-28 | 2010-07-26 | 17.668 | 76,324 | +25,895 | 0.01% | 1,348,474 |
| 2010-07-26 | 2010-07-22 | 16.230 | 50,429 | +6,815 | 0.01% | 818,447 |
| 2010-07-19 | 2010-07-15 | 14.337 | 43,614 | -20,444 | 0.01% | 625,281 |
| 2010-07-16 | 2010-07-14 | 14.527 | 64,058 | +20,444 | 0.01% | 930,601 |
| 2010-07-14 | 2010-07-12 | 14.087 | 43,614 | -10,903 | 0.01% | 614,401 |
| 2010-07-09 | 2010-07-07 | 13.764 | 54,517 | +2,725 | 0.01% | 750,395 |
| 2010-07-08 | 2010-07-06 | 14.337 | 51,792 | +4,089 | 0.01% | 742,527 |
| 2010-07-07 | 2010-07-05 | 14.278 | 47,703 | -1,363 | 0.01% | 681,104 |
| 2010-07-05 | 2010-06-30 | 15.672 | 49,066 | -32,710 | 0.01% | 768,966 |
| 2010-07-02 | 2010-06-29 | 15.701 | 81,776 | -32,710 | 0.01% | 1,283,999 |
| 2010-06-30 | 2010-06-28 | 15.848 | 114,486 | -1,363 | 0.01% | 1,814,392 |
| 2010-06-28 | 2010-06-24 | 15.848 | 115,849 | -23,170 | 0.01% | 1,835,993 |
| 2010-06-25 | 2010-06-23 | 15.848 | 139,019 | +23,170 | 0.02% | 2,203,195 |
| 2010-06-23 | 2010-06-21 | 14.938 | 115,849 | +8,177 | 0.01% | 1,730,594 |
| 2010-06-22 | 2010-06-18 | 14.601 | 107,672 | -6,814 | 0.01% | 1,572,103 |
| 2010-06-18 | 2010-06-15 | 15.907 | 114,486 | +68,146 | 0.01% | 1,821,112 |
| 2010-06-15 | 2010-06-11 | 14.660 | 46,340 | -1,363 | 0.01% | 679,323 |
| 2010-06-14 | 2010-06-10 | 14.454 | 47,703 | +2,726 | 0.01% | 689,504 |
| 2010-06-11 | 2010-06-09 | 14.542 | 44,977 | -42,251 | 0.01% | 654,062 |
| 2010-06-09 | 2010-06-07 | 14.395 | 87,228 | +2,726 | 0.01% | 1,255,683 |
| 2010-06-07 | 2010-06-03 | 14.674 | 84,502 | -6,815 | 0.01% | 1,240,001 |
| 2010-06-04 | 2010-06-02 | 13.500 | 91,317 | +12,267 | 0.01% | 1,232,805 |
| 2010-06-02 | 2010-05-31 | 13.500 | 79,050 | -2,726 | 0.01% | 1,067,197 |
| 2010-06-01 | 2010-05-28 | 13.574 | 81,776 | +2,726 | 0.01% | 1,109,999 |
| 2010-05-27 | 2010-05-25 | 12.136 | 79,050 | -13,630 | 0.01% | 959,318 |
| 2010-05-25 | 2010-05-20 | 13.310 | 92,680 | -9,540 | 0.01% | 1,233,526 |
| 2010-05-24 | 2010-05-19 | 14.043 | 102,220 | +6,815 | 0.01% | 1,435,499 |
| 2010-05-18 | 2010-05-14 | 14.395 | 95,405 | +20,444 | 0.01% | 1,373,394 |
| 2010-05-17 | 2010-05-13 | 14.636 | 74,961 | +1,363 | 0.01% | 1,097,108 |
| 2010-05-14 | 2010-05-12 | 13.738 | 73,598 | +1,429 | 0.01% | 1,011,076 |
| 2010-05-12 | 2010-05-10 | 13.603 | 72,169 | +6,683 | 0.01% | 981,725 |
| 2010-05-11 | 2010-05-07 | 13.618 | 65,486 | +10,691 | 0.01% | 891,795 |
| 2010-05-10 | 2010-05-06 | 14.082 | 54,795 | +4,010 | 0.01% | 771,624 |
| 2010-05-07 | 2010-05-05 | 14.546 | 50,785 | -2,673 | 0.01% | 738,715 |
| 2010-05-05 | 2010-05-03 | 14.217 | 53,458 | -6,683 | 0.01% | 759,996 |
| 2010-05-04 | 2010-04-30 | 13.424 | 60,141 | +37,421 | 0.01% | 807,306 |
| 2010-04-29 | 2010-04-27 | 14.097 | 22,720 | +1,337 | 0.00% | 320,283 |
| 2010-04-23 | 2010-04-21 | 13.947 | 21,383 | +1,336 | 0.00% | 298,236 |
| 2010-04-22 | 2010-04-20 | 14.546 | 20,047 | +1,337 | 0.00% | 291,602 |
| 2010-04-21 | 2010-04-19 | 13.439 | 18,710 | +1,336 | 0.00% | 251,435 |
| 2010-04-20 | 2010-04-16 | 13.409 | 17,374 | +6,682 | 0.00% | 232,961 |
| 2010-04-13 | 2010-04-09 | 10.999 | 10,692 | -4,009 | 0.00% | 117,604 |
| 2010-04-09 | 2010-04-07 | 10.760 | 14,701 | -13,365 | 0.00% | 158,180 |
| 2010-04-01 | 2010-03-30 | 10.056 | 28,066 | +13,365 | 0.00% | 282,244 |
| 2010-03-29 | 2010-03-25 | 10.341 | 14,701 | +4,009 | 0.00% | 152,020 |
| 2010-03-19 | 2010-03-17 | 7.961 | 10,692 | +5,346 | 0.00% | 85,123 |
| 2010-01-04 | 2009-12-29 | 5.896 | 5,346 | -5,346 | 0.00% | 31,521 |
| 2009-12-29 | 2009-12-24 | 6.106 | 10,692 | +5,346 | 0.00% | 65,282 |
| 2009-12-01 | 2009-11-27 | 5.552 | 5,346 | -5,346 | 0.00% | 29,681 |
| 2009-10-29 | 2009-10-27 | 5.268 | 10,692 | -20,046 | 0.00% | 56,322 |
| 2009-10-23 | 2009-10-21 | 4.938 | 30,738 | -13,365 | 0.00% | 151,798 |
| 2009-10-05 | 2009-09-30 | 4.415 | 44,103 | -6,682 | 0.01% | 194,700 |
| 2009-09-30 | 2009-09-28 | 4.325 | 50,785 | -4,010 | 0.01% | 219,639 |
| 2009-09-15 | 2009-09-11 | 4.624 | 54,795 | +4,010 | 0.01% | 253,381 |
| 2009-09-14 | 2009-09-10 | 4.609 | 50,785 | -6,683 | 0.01% | 234,078 |
| 2009-09-11 | 2009-09-09 | 4.894 | 57,468 | -10,691 | 0.01% | 281,222 |
| 2009-09-10 | 2009-09-08 | 4.714 | 68,159 | -6,683 | 0.01% | 321,299 |
| 2009-09-09 | 2009-09-07 | 4.564 | 74,842 | +6,683 | 0.01% | 341,602 |
| 2009-09-08 | 2009-09-04 | 4.504 | 68,159 | +20,047 | 0.01% | 307,019 |
| 2009-09-02 | 2009-08-31 | 4.340 | 48,112 | -33,412 | 0.01% | 208,798 |
| 2009-08-31 | 2009-08-27 | 4.549 | 81,524 | +33,412 | 0.01% | 370,881 |
| 2009-08-28 | 2009-08-26 | 4.534 | 48,112 | -13,365 | 0.01% | 218,158 |
| 2009-08-27 | 2009-08-25 | 4.445 | 61,477 | +13,365 | 0.01% | 273,240 |
| 2009-08-21 | 2009-08-19 | 4.340 | 48,112 | +5,345 | 0.01% | 208,798 |
| 2009-08-20 | 2009-08-18 | 4.310 | 42,767 | -40,093 | 0.01% | 184,322 |
| 2009-08-19 | 2009-08-17 | 4.310 | 82,860 | -18,711 | 0.01% | 357,119 |
| 2009-08-18 | 2009-08-14 | 4.534 | 101,571 | +4,010 | 0.01% | 460,561 |
| 2009-08-17 | 2009-08-13 | 4.579 | 97,561 | -20,047 | 0.01% | 446,759 |
| 2009-08-13 | 2009-08-11 | 4.639 | 117,608 | +18,710 | 0.01% | 545,599 |
| 2009-08-11 | 2009-08-07 | 4.594 | 98,898 | -6,682 | 0.01% | 454,361 |
| 2009-08-10 | 2009-08-06 | 4.639 | 105,580 | -20,047 | 0.01% | 489,800 |
| 2009-08-07 | 2009-08-05 | 4.684 | 125,627 | +1,337 | 0.02% | 588,441 |
| 2009-08-06 | 2009-08-04 | 4.639 | 124,290 | -46,776 | 0.02% | 576,598 |
| 2009-08-05 | 2009-08-03 | 4.609 | 171,066 | +5,345 | 0.02% | 788,478 |
| 2009-07-30 | 2009-07-28 | 4.774 | 165,721 | +86,870 | 0.02% | 791,122 |
| 2009-07-29 | 2009-07-27 | 4.819 | 78,851 | +4,009 | 0.01% | 379,960 |
| 2009-07-24 | 2009-07-22 | 4.564 | 74,842 | -2,672 | 0.01% | 341,602 |
| 2009-07-22 | 2009-07-20 | 4.519 | 77,514 | +2,672 | 0.01% | 350,318 |
| 2009-07-15 | 2009-07-13 | 4.504 | 74,842 | -13,364 | 0.01% | 337,122 |
| 2009-07-07 | 2009-07-03 | 4.564 | 88,206 | -2,673 | 0.01% | 402,599 |
| 2009-07-03 | 2009-06-30 | 4.594 | 90,879 | -16,037 | 0.01% | 417,520 |
| 2009-06-26 | 2009-06-24 | 4.489 | 106,916 | +2,672 | 0.01% | 479,998 |
| 2009-06-16 | 2009-06-12 | 4.879 | 104,244 | -18,710 | 0.01% | 508,562 |
| 2009-06-15 | 2009-06-11 | 5.043 | 122,954 | +20,047 | 0.02% | 620,080 |
| 2009-06-11 | 2009-06-09 | 4.609 | 102,907 | +20,047 | 0.01% | 474,319 |
| 2009-06-05 | 2009-06-03 | 4.923 | 82,860 | -13,365 | 0.01% | 407,959 |
| 2009-06-01 | 2009-05-27 | 4.819 | 96,225 | -4,009 | 0.01% | 463,681 |
| 2009-05-29 | 2009-05-26 | 4.744 | 100,234 | -20,047 | 0.01% | 475,499 |
| 2009-05-26 | 2009-05-22 | 4.894 | 120,281 | -33,411 | 0.01% | 588,600 |
| 2009-05-25 | 2009-05-21 | 5.547 | 153,692 | +40,093 | 0.02% | 852,519 |
| 2009-05-22 | 2009-05-20 | 5.422 | 113,599 | -8,000 | 0.01% | 615,926 |
| 2009-05-20 | 2009-05-18 | 5.031 | 121,599 | +6,400 | 0.02% | 611,802 |
| 2009-05-19 | 2009-05-15 | 4.922 | 115,199 | +8,960 | 0.02% | 567,001 |
| 2009-05-18 | 2009-05-14 | 4.750 | 106,239 | -6,400 | 0.01% | 504,641 |
| 2009-05-15 | 2009-05-13 | 4.797 | 112,639 | +6,400 | 0.01% | 540,321 |
| 2009-05-12 | 2009-05-08 | 4.906 | 106,239 | +19,200 | 0.01% | 521,241 |
| 2009-05-11 | 2009-05-07 | 4.922 | 87,039 | +6,400 | 0.01% | 428,400 |
| 2009-05-08 | 2009-05-06 | 5.047 | 80,639 | -19,200 | 0.01% | 406,979 |
| 2009-05-07 | 2009-05-05 | 4.844 | 99,839 | +12,800 | 0.01% | 483,600 |
| 2009-05-06 | 2009-05-04 | 4.922 | 87,039 | +29,440 | 0.01% | 428,400 |
| 2009-05-05 | 2009-04-30 | 4.813 | 57,599 | -6,400 | 0.01% | 277,198 |
| 2009-05-04 | 2009-04-29 | 4.922 | 63,999 | -12,800 | 0.01% | 314,998 |
| 2009-04-30 | 2009-04-28 | 4.813 | 76,799 | -117,759 | 0.01% | 369,599 |
| 2009-04-29 | 2009-04-27 | 4.984 | 194,558 | -23,040 | 0.03% | 969,760 |
| 2009-04-28 | 2009-04-24 | 4.531 | 217,598 | -6,400 | 0.03% | 986,002 |
| 2009-04-27 | 2009-04-23 | 4.500 | 223,998 | -31,999 | 0.03% | 1,008,002 |
| 2009-04-24 | 2009-04-22 | 4.422 | 255,997 | -44,800 | 0.03% | 1,131,999 |
| 2009-04-23 | 2009-04-21 | 4.516 | 300,797 | +6,400 | 0.04% | 1,358,301 |
| 2009-04-22 | 2009-04-20 | 4.656 | 294,397 | +124,159 | 0.04% | 1,370,801 |
| 2009-04-21 | 2009-04-17 | 4.172 | 170,238 | -26,880 | 0.02% | 710,219 |
| 2009-04-17 | 2009-04-15 | 4.406 | 197,118 | -14,080 | 0.03% | 868,561 |
| 2009-04-16 | 2009-04-14 | 4.266 | 211,198 | +14,080 | 0.03% | 900,901 |
| 2009-04-15 | 2009-04-09 | 4.391 | 197,118 | -26,880 | 0.03% | 865,481 |
| 2009-04-14 | 2009-04-08 | 4.219 | 223,998 | -272,637 | 0.03% | 945,002 |
| 2009-04-09 | 2009-04-07 | 4.891 | 496,635 | +23,040 | 0.06% | 2,428,882 |
| 2009-04-08 | 2009-04-06 | 4.828 | 473,595 | +83,199 | 0.06% | 2,286,600 |
| 2009-04-07 | 2009-04-03 | 4.500 | 390,396 | +64,000 | 0.05% | 1,756,801 |
| 2009-04-06 | 2009-04-02 | 4.531 | 326,396 | +98,558 | 0.04% | 1,478,998 |
| 2009-04-03 | 2009-04-01 | 4.406 | 227,838 | +25,600 | 0.03% | 1,003,922 |
| 2009-04-02 | 2009-03-31 | 4.328 | 202,238 | +25,600 | 0.03% | 875,321 |
| 2009-04-01 | 2009-03-30 | 4.094 | 176,638 | +19,200 | 0.02% | 723,120 |
| 2009-03-31 | 2009-03-27 | 3.969 | 157,438 | +48,639 | 0.02% | 624,839 |
| 2009-03-30 | 2009-03-26 | 4.141 | 108,799 | +23,040 | 0.01% | 450,501 |
| 2009-03-27 | 2009-03-25 | 4.109 | 85,759 | +14,080 | 0.01% | 352,420 |
| 2009-03-26 | 2009-03-24 | 4.188 | 71,679 | +5,120 | 0.01% | 300,159 |
| 2009-03-25 | 2009-03-23 | 3.875 | 66,559 | -134,399 | 0.01% | 257,919 |
| 2009-03-24 | 2009-03-20 | 3.688 | 200,958 | -127,998 | 0.03% | 741,041 |
| 2009-03-23 | 2009-03-19 | 3.844 | 328,956 | -127,999 | 0.04% | 1,264,438 |
| 2009-03-20 | 2009-03-18 | 3.906 | 456,955 | +275,197 | 0.06% | 1,785,000 |
| 2009-03-19 | 2009-03-17 | 3.594 | 181,758 | +57,599 | 0.02% | 653,200 |
| 2009-03-18 | 2009-03-16 | 3.656 | 124,159 | +44,800 | 0.02% | 453,961 |
| 2009-03-17 | 2009-03-13 | 3.500 | 79,359 | -12,800 | 0.01% | 277,759 |
| 2009-03-13 | 2009-03-11 | 3.250 | 92,159 | -6,400 | 0.01% | 299,520 |
| 2009-03-10 | 2009-03-06 | 3.422 | 98,559 | +6,400 | 0.01% | 337,260 |
| 2009-03-09 | 2009-03-05 | 3.719 | 92,159 | +6,400 | 0.01% | 342,720 |
| 2009-03-06 | 2009-03-04 | 3.844 | 85,759 | +28,160 | 0.01% | 329,640 |
| 2009-02-12 | 2009-02-10 | 4.391 | 57,599 | +12,799 | 0.01% | 252,898 |
| 2009-02-10 | 2009-02-06 | 3.859 | 44,800 | +38,400 | 0.01% | 172,902 |
| 2009-01-19 | 2009-01-15 | 2.938 | 6,400 | +1,280 | 0.00% | 18,800 |
| 2008-12-29 | 2008-12-22 | 3.281 | 5,120 | -6,400 | 0.00% | 16,800 |
| 2008-12-23 | 2008-12-19 | 3.438 | 11,520 | -1,280 | 0.00% | 39,600 |
| 2008-12-22 | 2008-12-18 | 3.547 | 12,800 | +1,280 | 0.00% | 45,400 |
| 2008-12-19 | 2008-12-17 | 3.391 | 11,520 | -6,400 | 0.00% | 39,060 |
| 2008-12-03 | 2008-12-01 | 3.031 | 17,920 | +12,800 | 0.00% | 54,321 |
| 2008-12-02 | 2008-11-28 | 2.922 | 5,120 | -3,840 | 0.00% | 14,960 |
| 2008-12-01 | 2008-11-27 | 2.734 | 8,960 | -43,519 | 0.00% | 24,500 |
| 2008-11-28 | 2008-11-26 | 2.641 | 52,479 | +47,359 | 0.01% | 138,579 |
| 2008-10-28 | 2008-10-24 | 3.297 | 5,120 | -37,120 | 0.00% | 16,880 |
| 2008-10-27 | 2008-10-23 | 3.594 | 42,240 | +6,400 | 0.01% | 151,802 |
| 2008-10-24 | 2008-10-22 | 3.672 | 35,840 | +30,720 | 0.00% | 131,601 |
| 2008-10-23 | 2008-10-21 | 3.781 | 5,120 | -19,200 | 0.00% | 19,360 |
| 2008-10-17 | 2008-10-15 | 3.922 | 24,320 | +19,200 | 0.00% | 95,381 |
| 2008-10-16 | 2008-10-14 | 4.016 | 5,120 | -17,920 | 0.00% | 20,560 |
| 2008-10-14 | 2008-10-10 | 3.625 | 23,040 | +17,920 | 0.00% | 83,521 |
| 2008-10-13 | 2008-10-09 | 3.750 | 5,120 | -5,120 | 0.00% | 19,200 |
| 2008-09-30 | 2008-09-26 | 4.047 | 10,240 | +5,120 | 0.00% | 41,440 |
| 2008-09-01 | 2008-08-28 | 6.094 | 5,120 | -6,400 | 0.00% | 31,200 |
| 2008-08-19 | 2008-08-15 | 6.203 | 11,520 | -15,360 | 0.00% | 71,461 |
| 2008-08-18 | 2008-08-14 | 5.531 | 26,880 | +6,400 | 0.00% | 148,682 |
| 2008-08-13 | 2008-08-11 | 5.875 | 20,480 | +6,400 | 0.00% | 120,321 |
| 2008-08-12 | 2008-08-08 | 6.203 | 14,080 | +8,960 | 0.00% | 87,341 |
| 2008-07-25 | 2008-07-23 | 8.281 | 5,120 | -6,400 | 0.00% | 42,400 |
| 2008-07-24 | 2008-07-22 | 8.172 | 11,520 | -5,120 | 0.00% | 94,141 |
| 2008-07-22 | 2008-07-18 | 8.297 | 16,640 | -3,840 | 0.00% | 138,061 |
| 2008-07-21 | 2008-07-17 | 8.547 | 20,480 | +5,120 | 0.00% | 175,042 |
| 2008-07-15 | 2008-07-11 | 8.375 | 15,360 | -40,959 | 0.00% | 128,641 |
| 2008-07-11 | 2008-07-09 | 8.281 | 56,319 | -25,600 | 0.01% | 466,397 |
| 2008-07-10 | 2008-07-08 | 7.859 | 81,919 | -1,280 | 0.01% | 643,839 |
| 2008-07-04 | 2008-07-02 | 7.656 | 83,199 | +1,280 | 0.01% | 636,999 |
| 2008-06-06 | 2008-06-04 | 7.969 | 81,919 | -6,400 | 0.01% | 652,799 |
| 2008-06-04 | 2008-06-02 | 7.641 | 88,319 | -6,400 | 0.01% | 674,820 |
| 2008-06-03 | 2008-05-30 | 7.234 | 94,719 | +12,800 | 0.01% | 685,240 |
| 2008-05-27 | 2008-05-23 | 8.353 | 81,919 | +2,560 | 0.01% | 684,259 |
| 2008-05-26 | 2008-05-22 | 8.417 | 79,359 | +134 | 0.01% | 668,004 |
| 2008-05-23 | 2008-05-21 | 8.385 | 79,225 | +2,475 | 0.01% | 664,316 |
| 2008-05-22 | 2008-05-20 | 9.015 | 76,750 | +61,895 | 0.01% | 691,923 |
| 2008-05-13 | 2008-05-08 | 8.304 | 14,855 | -3,713 | 0.00% | 123,362 |
| 2008-05-09 | 2008-05-07 | 7.109 | 18,568 | +3,713 | 0.00% | 131,997 |
| 2008-05-06 | 2008-05-02 | 7.432 | 14,855 | -1,238 | 0.00% | 110,402 |
| 2008-05-05 | 2008-04-30 | 7.270 | 16,093 | -2,475 | 0.00% | 117,002 |
| 2008-04-25 | 2008-04-23 | 5.639 | 18,568 | -24,758 | 0.00% | 104,697 |
| 2008-04-23 | 2008-04-21 | 5.283 | 43,326 | -6,190 | 0.01% | 228,898 |
| 2008-04-21 | 2008-04-17 | 5.348 | 49,516 | +24,758 | 0.01% | 264,800 |
| 2008-04-18 | 2008-04-16 | 5.332 | 24,758 | -24,758 | 0.00% | 132,000 |
| 2008-04-16 | 2008-04-14 | 4.912 | 49,516 | +12,379 | 0.01% | 243,200 |
| 2008-04-15 | 2008-04-11 | 4.863 | 37,137 | +3,714 | 0.01% | 180,600 |
| 2008-04-14 | 2008-04-10 | 4.718 | 33,423 | +18,568 | 0.00% | 157,679 |
| 2008-04-08 | 2008-04-03 | 4.508 | 14,855 | +3,714 | 0.00% | 66,961 |
| 2008-03-17 | 2008-03-13 | 4.491 | 11,141 | +1,238 | 0.00% | 50,040 |
| 2008-02-12 | 2008-02-06 | 5.493 | 9,903 | -1,238 | 0.00% | 54,399 |
| 2008-02-11 | 2008-02-04 | 5.913 | 11,141 | +1,238 | 0.00% | 65,880 |
| 2007-11-08 | 2007-11-06 | 10.017 | 9,903 | -4,952 | 0.00% | 99,198 |
| 2007-10-31 | 2007-10-29 | 10.130 | 14,855 | -7,427 | 0.00% | 150,482 |
| 2007-10-24 | 2007-10-22 | 9.662 | 22,282 | +12,379 | 0.00% | 215,278 |
| 2007-10-23 | 2007-10-18 | 10.259 | 9,903 | -1,238 | 0.00% | 101,598 |
| 2007-10-18 | 2007-10-16 | 10.906 | 11,141 | -17,331 | 0.00% | 121,499 |
| 2007-10-17 | 2007-10-15 | 11.229 | 28,472 | -148,547 | 0.00% | 319,704 |
| 2007-10-11 | 2007-10-09 | 10.049 | 177,019 | +24,758 | 0.02% | 1,778,916 |
| 2007-10-09 | 2007-10-05 | 9.048 | 152,261 | -6,190 | 0.02% | 1,377,596 |
| 2007-09-17 | 2007-09-13 | 10.146 | 158,451 | -1,238 | 0.02% | 1,607,681 |
| 2007-09-13 | 2007-09-11 | 9.613 | 159,689 | -2,476 | 0.02% | 1,535,102 |
| 2007-09-12 | 2007-09-10 | 8.724 | 162,165 | -2,475 | 0.02% | 1,414,803 |
| 2007-09-07 | 2007-09-05 | 8.240 | 164,640 | -1,238 | 0.02% | 1,356,597 |
| 2007-09-04 | 2007-08-31 | 7.577 | 165,878 | -1,238 | 0.02% | 1,256,918 |
| 2007-08-20 | 2007-08-16 | 6.753 | 167,116 | -6,190 | 0.02% | 1,128,599 |
| 2007-08-17 | 2007-08-15 | 7.367 | 173,306 | -4,951 | 0.02% | 1,276,802 |
| 2007-08-13 | 2007-08-09 | 7.739 | 178,257 | -11,141 | 0.02% | 1,379,518 |
| 2007-08-07 | 2007-08-03 | 7.852 | 189,398 | +12,379 | 0.03% | 1,487,157 |
| 2007-08-02 | 2007-07-31 | 7.917 | 177,019 | +4,951 | 0.02% | 1,401,397 |
| 2007-07-30 | 2007-07-26 | 7.997 | 172,068 | -1,238 | 0.02% | 1,376,102 |
| 2007-07-26 | 2007-07-24 | 8.288 | 173,306 | +2,476 | 0.02% | 1,436,403 |
| 2007-07-20 | 2007-07-18 | 8.272 | 170,830 | +1,238 | 0.02% | 1,413,121 |
| 2007-07-19 | 2007-07-17 | 8.078 | 169,592 | +1,238 | 0.02% | 1,370,000 |
| 2007-07-17 | 2007-07-13 | 8.078 | 168,354 | +1,238 | 0.02% | 1,359,999 |
| 2007-07-11 | 2007-07-09 | 8.482 | 167,116 | +6,189 | 0.02% | 1,417,498 |
| 2007-07-10 | 2007-07-06 | 7.755 | 160,927 | -2,476 | 0.02% | 1,248,002 |
| 2007-07-06 | 2007-07-04 | 6.786 | 163,403 | +21,045 | 0.02% | 1,108,803 |
| 2007-07-05 | 2007-07-03 | 6.301 | 142,358 | +4,951 | 0.02% | 896,998 |
| 2007-07-04 | 2007-06-29 | 5.606 | 137,407 | +121,314 | 0.02% | 770,342 |
| 2007-06-29 | 2007-06-27 | 5.542 | 16,093 | -6,189 | 0.00% | 89,182 |
| 2007-06-27 | 2007-06-25 | 5.671 | 22,282 | -49,516 | 0.00% | 126,359 |
| 2007-06-26 | 2007-06-22 | 5.800 | 71,798 | 0.01% | 416,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy