History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 2 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 14.140 | 2 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 14.710 | 2 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 14.570 | 2 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 14.820 | 2 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 14.950 | 2 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 15.020 | 2 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 14.820 | 2 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 14.820 | 2 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 14.840 | 2 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 15.417 | 2 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 15.579 | 2 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 15.832 | 2 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 16.004 | 2 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 15.984 | 2 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 16.226 | 2 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 16.065 | 2 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 17.228 | 2 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 16.591 | 2 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 16.935 | 2 | +0 | 0.00% | 34 |
| 2025-09-12 | 2025-09-10 | 17.289 | 2 | +0 | 0.00% | 35 |
| 2025-09-11 | 2025-09-09 | 17.177 | 2 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 17.855 | 2 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 17.987 | 2 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 16.854 | 2 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 17.673 | 2 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 16.631 | 2 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 16.854 | 2 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 15.518 | 2 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 15.104 | 2 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 15.862 | 2 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 16.611 | 2 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 17.015 | 2 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 16.935 | 2 | +0 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 17.056 | 2 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 17.208 | 2 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 17.198 | 2 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 16.449 | 2 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 16.166 | 2 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 15.781 | 2 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 15.397 | 2 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 15.043 | 2 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 15.528 | 2 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 15.306 | 2 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 14.749 | 2 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 14.881 | 2 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 15.012 | 2 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 14.861 | 2 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 14.729 | 2 | +0 | 0.00% | 29 |
| 2025-08-04 | 2025-07-31 | 14.952 | 2 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 15.417 | 2 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 15.984 | 2 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 15.862 | 2 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 16.085 | 2 | +0 | 0.00% | 32 |
| 2025-07-28 | 2025-07-24 | 16.449 | 2 | +0 | 0.00% | 33 |
| 2025-07-25 | 2025-07-23 | 16.348 | 2 | +0 | 0.00% | 33 |
| 2025-07-24 | 2025-07-22 | 16.591 | 2 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 15.599 | 2 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 14.749 | 2 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 15.559 | 2 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 15.255 | 2 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 14.830 | 2 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 14.547 | 2 | +0 | 0.00% | 29 |
| 2025-07-15 | 2025-07-11 | 14.385 | 2 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 14.304 | 2 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 14.426 | 2 | +0 | 0.00% | 29 |
| 2025-07-10 | 2025-07-08 | 14.426 | 2 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 15.671 | 2 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 16.401 | 2 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 16.171 | 2 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 15.880 | 2 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 15.650 | 2 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 15.484 | 2 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 15.629 | 2 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 15.900 | 2 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 16.838 | 2 | +0 | 0.00% | 34 |
| 2025-06-25 | 2025-06-23 | 16.692 | 2 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 16.692 | 2 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 16.234 | 2 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 16.963 | 2 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 16.692 | 2 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 17.547 | 2 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 18.047 | 2 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 17.901 | 2 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 16.651 | 2 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 16.692 | 2 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 16.713 | 2 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 15.984 | 2 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 15.504 | 2 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 16.130 | 2 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 15.984 | 2 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 14.858 | 2 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 15.234 | 2 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 14.546 | 2 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 14.358 | 2 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 14.525 | 2 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 13.691 | 2 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 13.983 | 2 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 13.587 | 2 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 14.254 | 2 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 14.087 | 2 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 13.754 | 2 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 13.754 | 2 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 13.483 | 2 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 13.546 | 2 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 13.587 | 2 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 13.316 | 2 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 13.566 | 2 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 13.733 | 2 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 13.921 | 2 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 14.337 | 2 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 14.525 | 2 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 14.483 | 2 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 14.233 | 2 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 14.108 | 2 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 14.400 | 2 | +0 | 0.00% | 29 |
| 2025-04-28 | 2025-04-24 | 14.587 | 2 | +0 | 0.00% | 29 |
| 2025-04-25 | 2025-04-23 | 14.254 | 2 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 14.046 | 2 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 13.212 | 2 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 13.337 | 2 | +0 | 0.00% | 27 |
| 2025-04-17 | 2025-04-15 | 13.941 | 2 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 13.879 | 2 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 13.025 | 2 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 12.795 | 2 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 12.774 | 2 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 12.587 | 2 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 11.712 | 2 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 14.796 | 2 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 14.858 | 2 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 15.629 | 2 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 15.234 | 2 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 14.900 | 2 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 15.754 | 2 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 14.442 | 2 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 15.296 | 2 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 17.338 | 2 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 16.296 | 2 | +0 | 0.00% | 33 |
| 2025-03-24 | 2025-03-20 | 17.192 | 2 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 16.255 | 2 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 16.150 | 2 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 15.817 | 2 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 16.546 | 2 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 15.650 | 2 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 15.525 | 2 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 14.921 | 2 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 14.671 | 2 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 15.046 | 2 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 15.129 | 2 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 14.337 | 2 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 13.587 | 2 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 13.566 | 2 | +0 | 0.00% | 27 |
| 2025-03-04 | 2025-02-28 | 13.691 | 2 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 14.379 | 2 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 13.441 | 2 | +0 | 0.00% | 27 |
| 2025-02-27 | 2025-02-25 | 13.316 | 2 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 13.900 | 2 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 13.796 | 2 | +0 | 0.00% | 28 |
| 2025-02-24 | 2025-02-20 | 13.129 | 2 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 13.316 | 2 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 13.295 | 2 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 12.858 | 2 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 13.400 | 2 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 12.941 | 2 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 13.400 | 2 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 13.796 | 2 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 13.712 | 2 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 13.525 | 2 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 14.025 | 2 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 12.253 | 2 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 12.087 | 2 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 11.774 | 2 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 12.024 | 2 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 11.878 | 2 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 12.045 | 2 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 11.878 | 2 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 12.108 | 2 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 11.587 | 2 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 11.482 | 2 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 11.295 | 2 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 11.232 | 2 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 11.545 | 2 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 11.462 | 2 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 11.691 | 2 | +0 | 0.00% | 23 |
| 2025-01-13 | 2025-01-09 | 12.399 | 2 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 12.128 | 2 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 12.191 | 2 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 12.379 | 2 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 12.608 | 2 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 12.754 | 2 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 12.879 | 2 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 12.774 | 2 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 12.816 | 2 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 11.774 | 2 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 11.795 | 2 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 11.941 | 2 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 11.858 | 2 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 12.108 | 2 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 12.358 | 2 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 12.483 | 2 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 12.066 | 2 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 11.858 | 2 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 12.233 | 2 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 11.733 | 2 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 11.191 | 2 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 11.378 | 2 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 11.232 | 2 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 10.878 | 2 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 11.024 | 2 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 10.857 | 2 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 10.857 | 2 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 10.753 | 2 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 10.440 | 2 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 10.263 | 2 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 10.586 | 2 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 10.482 | 2 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 10.378 | 2 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 10.253 | 2 | +0 | 0.00% | 21 |
| 2024-11-19 | 2024-11-15 | 10.607 | 2 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 10.545 | 2 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 10.691 | 2 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 10.566 | 2 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 10.670 | 2 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 10.649 | 2 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 11.212 | 2 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 11.107 | 2 | +0 | 0.00% | 22 |
| 2024-11-07 | 2024-11-05 | 11.274 | 2 | +0 | 0.00% | 23 |
| 2024-11-06 | 2024-11-04 | 11.253 | 2 | +0 | 0.00% | 23 |
| 2024-11-05 | 2024-11-01 | 11.170 | 2 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 11.003 | 2 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 11.128 | 2 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 11.587 | 2 | +0 | 0.00% | 23 |
| 2024-10-30 | 2024-10-28 | 11.566 | 2 | +0 | 0.00% | 23 |
| 2024-10-29 | 2024-10-25 | 11.670 | 2 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 11.357 | 2 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 11.503 | 2 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 11.253 | 2 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 11.107 | 2 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 11.149 | 2 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 10.586 | 2 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 10.586 | 2 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 10.691 | 2 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 10.982 | 2 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 11.420 | 2 | +0 | 0.00% | 23 |
| 2024-10-14 | 2024-10-09 | 11.086 | 2 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 11.107 | 2 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 11.858 | 2 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 11.441 | 2 | +0 | 0.00% | 23 |
| 2024-10-07 | 2024-10-03 | 10.774 | 2 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 11.003 | 2 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 10.524 | 2 | +0 | 0.00% | 21 |
| 2024-10-02 | 2024-09-27 | 10.149 | 2 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 9.763 | 2 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 9.263 | 2 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 9.430 | 2 | +0 | 0.00% | 19 |
| 2024-09-25 | 2024-09-23 | 8.919 | 2 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 9.076 | 2 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 8.742 | 2 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 9.169 | 2 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 9.297 | 2 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 9.446 | 2 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 9.308 | 2 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 9.329 | 2 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 9.308 | 2 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 9.744 | 2 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 9.786 | 2 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 9.691 | 2 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 9.797 | 2 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 9.520 | 2 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 9.499 | 2 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 9.467 | 2 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 9.297 | 2 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 9.222 | 2 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 9.212 | 2 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 8.967 | 2 | +0 | 0.00% | 18 |
| 2024-08-26 | 2024-08-22 | 9.127 | 2 | +0 | 0.00% | 18 |
| 2024-08-23 | 2024-08-21 | 9.552 | 2 | +0 | 0.00% | 19 |
| 2024-08-22 | 2024-08-20 | 9.680 | 2 | +0 | 0.00% | 19 |
| 2024-08-21 | 2024-08-19 | 9.733 | 2 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 10.105 | 2 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 9.116 | 2 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 9.148 | 2 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 9.222 | 2 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 9.297 | 2 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 9.105 | 2 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 8.935 | 2 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 9.095 | 2 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 9.180 | 2 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 8.850 | 2 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 9.308 | 2 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 9.488 | 2 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 9.573 | 2 | +0 | 0.00% | 19 |
| 2024-08-01 | 2024-07-30 | 9.244 | 2 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 9.446 | 2 | +0 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 9.403 | 2 | +0 | 0.00% | 19 |
| 2024-07-29 | 2024-07-25 | 9.169 | 2 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 9.276 | 2 | +0 | 0.00% | 19 |
| 2024-07-25 | 2024-07-23 | 8.978 | 2 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 9.020 | 2 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 8.616 | 2 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 8.946 | 2 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 8.712 | 2 | +0 | 0.00% | 17 |
| 2024-07-18 | 2024-07-16 | 8.637 | 2 | +0 | 0.00% | 17 |
| 2024-07-17 | 2024-07-15 | 8.723 | 2 | +0 | 0.00% | 17 |
| 2024-07-16 | 2024-07-12 | 8.829 | 2 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 8.808 | 2 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 8.457 | 2 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 8.648 | 2 | +0 | 0.00% | 17 |
| 2024-07-10 | 2024-07-08 | 8.574 | 2 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 8.765 | 2 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 8.818 | 2 | +0 | 0.00% | 18 |
| 2024-07-05 | 2024-07-03 | 8.776 | 2 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 8.542 | 2 | +0 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 9.258 | 2 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 9.281 | 2 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 9.584 | 2 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 9.584 | 2 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 9.528 | 2 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 9.798 | 2 | +0 | 0.00% | 20 |
| 2024-06-24 | 2024-06-20 | 9.730 | 2 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 9.820 | 2 | +0 | 0.00% | 20 |
| 2024-06-20 | 2024-06-18 | 9.640 | 2 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 9.775 | 2 | +0 | 0.00% | 20 |
| 2024-06-18 | 2024-06-14 | 10.247 | 2 | +0 | 0.00% | 20 |
| 2024-06-17 | 2024-06-13 | 9.989 | 2 | +0 | 0.00% | 20 |
| 2024-06-14 | 2024-06-12 | 9.730 | 2 | +0 | 0.00% | 19 |
| 2024-06-13 | 2024-06-11 | 9.640 | 2 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 9.977 | 2 | +0 | 0.00% | 20 |
| 2024-06-11 | 2024-06-06 | 10.000 | 2 | +0 | 0.00% | 20 |
| 2024-06-07 | 2024-06-05 | 10.191 | 2 | +0 | 0.00% | 20 |
| 2024-06-06 | 2024-06-04 | 10.258 | 2 | +0 | 0.00% | 21 |
| 2024-06-05 | 2024-06-03 | 10.213 | 2 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 10.112 | 2 | +0 | 0.00% | 20 |
| 2024-06-03 | 2024-05-30 | 10.281 | 2 | +0 | 0.00% | 21 |
| 2024-05-31 | 2024-05-29 | 10.348 | 2 | +0 | 0.00% | 21 |
| 2024-05-30 | 2024-05-28 | 10.449 | 2 | +0 | 0.00% | 21 |
| 2024-05-29 | 2024-05-27 | 10.371 | 2 | +0 | 0.00% | 21 |
| 2024-05-28 | 2024-05-24 | 10.157 | 2 | +0 | 0.00% | 20 |
| 2024-05-27 | 2024-05-23 | 10.168 | 2 | +0 | 0.00% | 20 |
| 2024-05-24 | 2024-05-22 | 10.652 | 2 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 10.966 | 2 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 11.438 | 2 | +0 | 0.00% | 23 |
| 2024-05-21 | 2024-05-17 | 11.348 | 2 | +0 | 0.00% | 23 |
| 2024-05-20 | 2024-05-16 | 11.483 | 2 | +0 | 0.00% | 23 |
| 2024-05-17 | 2024-05-14 | 11.573 | 2 | +0 | 0.00% | 23 |
| 2024-05-16 | 2024-05-13 | 11.663 | 2 | +0 | 0.00% | 23 |
| 2024-05-14 | 2024-05-10 | 11.887 | 2 | +0 | 0.00% | 24 |
| 2024-05-13 | 2024-05-09 | 11.640 | 2 | +0 | 0.00% | 23 |
| 2024-05-10 | 2024-05-08 | 11.685 | 2 | +0 | 0.00% | 23 |
| 2024-05-09 | 2024-05-07 | 11.393 | 2 | +0 | 0.00% | 23 |
| 2024-05-08 | 2024-05-06 | 11.438 | 2 | +0 | 0.00% | 23 |
| 2024-05-07 | 2024-05-03 | 10.786 | 2 | +0 | 0.00% | 22 |
| 2024-05-06 | 2024-05-02 | 10.674 | 2 | +0 | 0.00% | 21 |
| 2024-05-03 | 2024-04-30 | 10.371 | 2 | +0 | 0.00% | 21 |
| 2024-05-02 | 2024-04-29 | 10.348 | 2 | +0 | 0.00% | 21 |
| 2024-04-30 | 2024-04-26 | 10.652 | 2 | +0 | 0.00% | 21 |
| 2024-04-29 | 2024-04-25 | 10.977 | 2 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 10.550 | 2 | +0 | 0.00% | 21 |
| 2024-04-25 | 2024-04-23 | 10.539 | 2 | +0 | 0.00% | 21 |
| 2024-04-24 | 2024-04-22 | 10.494 | 2 | +0 | 0.00% | 21 |
| 2024-04-23 | 2024-04-19 | 10.775 | 2 | +0 | 0.00% | 22 |
| 2024-04-22 | 2024-04-18 | 10.753 | 2 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 10.775 | 2 | +0 | 0.00% | 22 |
| 2024-04-18 | 2024-04-16 | 10.854 | 2 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 11.034 | 2 | +0 | 0.00% | 22 |
| 2024-04-16 | 2024-04-12 | 10.921 | 2 | +0 | 0.00% | 22 |
| 2024-04-15 | 2024-04-11 | 11.135 | 2 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 10.595 | 2 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 10.685 | 2 | +0 | 0.00% | 21 |
| 2024-04-10 | 2024-04-08 | 10.696 | 2 | +0 | 0.00% | 21 |
| 2024-04-09 | 2024-04-05 | 10.337 | 2 | +0 | 0.00% | 21 |
| 2024-04-08 | 2024-04-03 | 10.708 | 2 | +0 | 0.00% | 21 |
| 2024-04-05 | 2024-04-02 | 10.753 | 2 | +0 | 0.00% | 22 |
| 2024-04-03 | 2024-03-28 | 10.067 | 2 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 10.382 | 2 | +0 | 0.00% | 21 |
| 2024-03-28 | 2024-03-26 | 10.910 | 2 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 10.820 | 2 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 10.910 | 2 | +0 | 0.00% | 22 |
| 2024-03-25 | 2024-03-21 | 10.719 | 2 | +0 | 0.00% | 21 |
| 2024-03-22 | 2024-03-20 | 10.730 | 2 | +0 | 0.00% | 21 |
| 2024-03-21 | 2024-03-19 | 10.663 | 2 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 10.809 | 2 | +0 | 0.00% | 22 |
| 2024-03-19 | 2024-03-15 | 10.427 | 2 | +0 | 0.00% | 21 |
| 2024-03-18 | 2024-03-14 | 9.517 | 2 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 9.607 | 2 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 9.483 | 2 | +0 | 0.00% | 19 |
| 2024-03-13 | 2024-03-11 | 9.337 | 2 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 9.404 | 2 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 9.573 | 2 | +0 | 0.00% | 19 |
| 2024-03-08 | 2024-03-06 | 9.562 | 2 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 9.573 | 2 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 9.854 | 2 | +0 | 0.00% | 20 |
| 2024-03-05 | 2024-03-01 | 9.595 | 2 | +0 | 0.00% | 19 |
| 2024-03-04 | 2024-02-29 | 9.550 | 2 | +0 | 0.00% | 19 |
| 2024-03-01 | 2024-02-28 | 9.371 | 2 | +0 | 0.00% | 19 |
| 2024-02-29 | 2024-02-27 | 9.449 | 2 | +0 | 0.00% | 19 |
| 2024-02-28 | 2024-02-26 | 9.180 | 2 | +0 | 0.00% | 18 |
| 2024-02-27 | 2024-02-23 | 9.180 | 2 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 9.123 | 2 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 8.989 | 2 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 8.989 | 2 | +0 | 0.00% | 18 |
| 2024-02-21 | 2024-02-19 | 8.753 | 2 | +0 | 0.00% | 18 |
| 2024-02-20 | 2024-02-16 | 8.696 | 2 | +0 | 0.00% | 17 |
| 2024-02-19 | 2024-02-15 | 7.989 | 2 | +0 | 0.00% | 16 |
| 2024-02-16 | 2024-02-14 | 8.067 | 2 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 8.034 | 2 | +0 | 0.00% | 16 |
| 2024-02-14 | 2024-02-07 | 8.337 | 2 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 8.135 | 2 | +0 | 0.00% | 16 |
| 2024-02-07 | 2024-02-05 | 7.741 | 2 | +0 | 0.00% | 15 |
| 2024-02-06 | 2024-02-02 | 7.764 | 2 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 7.944 | 2 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 7.584 | 2 | +0 | 0.00% | 15 |
| 2024-02-01 | 2024-01-30 | 7.562 | 2 | +0 | 0.00% | 15 |
| 2024-01-31 | 2024-01-29 | 7.944 | 2 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 7.764 | 2 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 8.090 | 2 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 7.944 | 2 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 7.685 | 2 | +0 | 0.00% | 15 |
| 2024-01-24 | 2024-01-22 | 7.438 | 2 | +0 | 0.00% | 15 |
| 2024-01-23 | 2024-01-19 | 7.831 | 2 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 7.944 | 2 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 7.876 | 2 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 8.123 | 2 | +0 | 0.00% | 16 |
| 2024-01-17 | 2024-01-15 | 8.168 | 2 | +0 | 0.00% | 16 |
| 2024-01-16 | 2024-01-12 | 8.123 | 2 | +0 | 0.00% | 16 |
| 2024-01-15 | 2024-01-11 | 8.247 | 2 | +0 | 0.00% | 16 |
| 2024-01-12 | 2024-01-10 | 8.461 | 2 | +0 | 0.00% | 17 |
| 2024-01-11 | 2024-01-09 | 8.359 | 2 | +0 | 0.00% | 17 |
| 2024-01-10 | 2024-01-08 | 8.011 | 2 | +0 | 0.00% | 16 |
| 2024-01-09 | 2024-01-05 | 8.090 | 2 | +0 | 0.00% | 16 |
| 2024-01-08 | 2024-01-04 | 8.314 | 2 | +0 | 0.00% | 17 |
| 2024-01-05 | 2024-01-03 | 8.067 | 2 | +0 | 0.00% | 16 |
| 2024-01-04 | 2024-01-02 | 8.079 | 2 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 7.876 | 2 | +0 | 0.00% | 16 |
| 2024-01-02 | 2023-12-28 | 7.708 | 2 | +0 | 0.00% | 15 |
| 2023-12-29 | 2023-12-27 | 7.528 | 2 | +0 | 0.00% | 15 |
| 2023-12-28 | 2023-12-22 | 7.382 | 2 | +0 | 0.00% | 15 |
| 2023-12-27 | 2023-12-21 | 7.550 | 2 | +0 | 0.00% | 15 |
| 2023-12-22 | 2023-12-20 | 7.472 | 2 | +0 | 0.00% | 15 |
| 2023-12-21 | 2023-12-19 | 7.607 | 2 | +0 | 0.00% | 15 |
| 2023-12-20 | 2023-12-18 | 7.730 | 2 | +0 | 0.00% | 15 |
| 2023-12-19 | 2023-12-15 | 7.888 | 2 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 7.775 | 2 | +0 | 0.00% | 16 |
| 2023-12-15 | 2023-12-13 | 7.831 | 2 | +0 | 0.00% | 16 |
| 2023-12-14 | 2023-12-12 | 7.786 | 2 | +0 | 0.00% | 16 |
| 2023-12-13 | 2023-12-11 | 7.741 | 2 | +0 | 0.00% | 15 |
| 2023-12-12 | 2023-12-08 | 7.888 | 2 | +0 | 0.00% | 16 |
| 2023-12-11 | 2023-12-07 | 7.932 | 2 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 8.202 | 2 | +0 | 0.00% | 16 |
| 2023-12-07 | 2023-12-05 | 8.685 | 2 | +0 | 0.00% | 17 |
| 2023-12-06 | 2023-12-04 | 8.663 | 2 | +0 | 0.00% | 17 |
| 2023-12-05 | 2023-12-01 | 8.977 | 2 | +0 | 0.00% | 18 |
| 2023-12-04 | 2023-11-30 | 8.989 | 2 | +0 | 0.00% | 18 |
| 2023-12-01 | 2023-11-29 | 8.876 | 2 | +0 | 0.00% | 18 |
| 2023-11-30 | 2023-11-28 | 8.899 | 2 | +0 | 0.00% | 18 |
| 2023-11-29 | 2023-11-27 | 8.888 | 2 | +0 | 0.00% | 18 |
| 2023-11-28 | 2023-11-24 | 9.056 | 2 | +0 | 0.00% | 18 |
| 2023-11-27 | 2023-11-23 | 8.888 | 2 | +0 | 0.00% | 18 |
| 2023-11-24 | 2023-11-22 | 8.977 | 2 | +0 | 0.00% | 18 |
| 2023-11-23 | 2023-11-21 | 9.011 | 2 | +0 | 0.00% | 18 |
| 2023-11-22 | 2023-11-20 | 8.730 | 2 | +0 | 0.00% | 17 |
| 2023-11-21 | 2023-11-17 | 8.708 | 2 | +0 | 0.00% | 17 |
| 2023-11-20 | 2023-11-16 | 8.472 | 2 | +0 | 0.00% | 17 |
| 2023-11-17 | 2023-11-15 | 8.416 | 2 | +0 | 0.00% | 17 |
| 2023-11-16 | 2023-11-14 | 8.292 | 2 | +0 | 0.00% | 17 |
| 2023-11-15 | 2023-11-13 | 8.371 | 2 | +0 | 0.00% | 17 |
| 2023-11-14 | 2023-11-10 | 8.730 | 2 | +0 | 0.00% | 17 |
| 2023-11-13 | 2023-11-09 | 8.786 | 2 | +0 | 0.00% | 18 |
| 2023-11-10 | 2023-11-08 | 9.168 | 2 | +0 | 0.00% | 18 |
| 2023-11-09 | 2023-11-07 | 9.247 | 2 | +0 | 0.00% | 18 |
| 2023-11-08 | 2023-11-06 | 9.359 | 2 | +0 | 0.00% | 19 |
| 2023-11-07 | 2023-11-03 | 8.989 | 2 | +0 | 0.00% | 18 |
| 2023-11-06 | 2023-11-02 | 8.989 | 2 | +0 | 0.00% | 18 |
| 2023-11-03 | 2023-11-01 | 8.955 | 2 | +0 | 0.00% | 18 |
| 2023-11-02 | 2023-10-31 | 8.977 | 2 | +0 | 0.00% | 18 |
| 2023-11-01 | 2023-10-30 | 9.314 | 2 | +0 | 0.00% | 19 |
| 2023-10-31 | 2023-10-27 | 9.067 | 2 | +0 | 0.00% | 18 |
| 2023-10-30 | 2023-10-26 | 8.517 | 2 | +0 | 0.00% | 17 |
| 2023-10-27 | 2023-10-25 | 8.539 | 2 | +0 | 0.00% | 17 |
| 2023-10-26 | 2023-10-24 | 9.348 | 2 | +0 | 0.00% | 19 |
| 2023-10-25 | 2023-10-20 | 9.079 | 2 | +0 | 0.00% | 18 |
| 2023-10-24 | 2023-10-19 | 9.348 | 2 | +0 | 0.00% | 19 |
| 2023-10-20 | 2023-10-18 | 9.539 | 2 | +0 | 0.00% | 19 |
| 2023-10-19 | 2023-10-17 | 9.843 | 2 | +0 | 0.00% | 20 |
| 2023-10-18 | 2023-10-16 | 10.034 | 2 | +0 | 0.00% | 20 |
| 2023-10-17 | 2023-10-13 | 9.820 | 2 | +0 | 0.00% | 20 |
| 2023-10-16 | 2023-10-12 | 9.416 | 2 | +0 | 0.00% | 19 |
| 2023-10-13 | 2023-10-11 | 9.067 | 2 | +0 | 0.00% | 18 |
| 2023-10-12 | 2023-10-10 | 8.416 | 2 | +0 | 0.00% | 17 |
| 2023-10-11 | 2023-10-09 | 8.876 | 2 | +0 | 0.00% | 18 |
| 2023-10-10 | 2023-10-06 | 8.719 | 2 | +0 | 0.00% | 17 |
| 2023-10-09 | 2023-10-05 | 8.461 | 2 | +0 | 0.00% | 17 |
| 2023-10-06 | 2023-10-04 | 8.337 | 2 | +0 | 0.00% | 17 |
| 2023-10-05 | 2023-10-03 | 8.550 | 2 | +0 | 0.00% | 17 |
| 2023-10-04 | 2023-09-29 | 8.910 | 2 | +0 | 0.00% | 18 |
| 2023-10-03 | 2023-09-28 | 8.932 | 2 | +0 | 0.00% | 18 |
| 2023-09-29 | 2023-09-27 | 8.966 | 2 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 8.258 | 2 | +0 | 0.00% | 17 |
| 2023-09-27 | 2023-09-25 | 7.865 | 2 | +0 | 0.00% | 16 |
| 2023-09-26 | 2023-09-22 | 7.584 | 2 | +0 | 0.00% | 15 |
| 2023-09-25 | 2023-09-21 | 7.573 | 2 | +0 | 0.00% | 15 |
| 2023-09-22 | 2023-09-20 | 7.921 | 2 | +0 | 0.00% | 16 |
| 2023-09-21 | 2023-09-19 | 7.831 | 2 | +0 | 0.00% | 16 |
| 2023-09-20 | 2023-09-18 | 9.135 | 2 | +0 | 0.00% | 18 |
| 2023-09-19 | 2023-09-15 | 9.146 | 2 | +0 | 0.00% | 18 |
| 2023-09-18 | 2023-09-14 | 8.427 | 2 | +0 | 0.00% | 17 |
| 2023-09-15 | 2023-09-13 | 8.554 | 2 | +0 | 0.00% | 17 |
| 2023-09-14 | 2023-09-12 | 8.531 | 2 | +0 | 0.00% | 17 |
| 2023-09-13 | 2023-09-11 | 8.337 | 2 | +0 | 0.00% | 17 |
| 2023-09-12 | 2023-09-07 | 8.279 | 2 | +0 | 0.00% | 17 |
| 2023-09-11 | 2023-09-06 | 8.188 | 2 | +0 | 0.00% | 16 |
| 2023-09-07 | 2023-09-05 | 8.199 | 2 | +0 | 0.00% | 16 |
| 2023-09-06 | 2023-09-04 | 8.245 | 2 | +0 | 0.00% | 16 |
| 2023-09-05 | 2023-08-31 | 8.016 | 2 | +0 | 0.00% | 16 |
| 2023-09-04 | 2023-08-30 | 8.074 | 2 | +0 | 0.00% | 16 |
| 2023-08-31 | 2023-08-29 | 8.405 | 2 | +0 | 0.00% | 17 |
| 2023-08-30 | 2023-08-28 | 7.994 | 2 | +0 | 0.00% | 16 |
| 2023-08-29 | 2023-08-25 | 7.982 | 2 | +0 | 0.00% | 16 |
| 2023-08-28 | 2023-08-24 | 7.765 | 2 | +0 | 0.00% | 16 |
| 2023-08-25 | 2023-08-23 | 7.628 | 2 | +0 | 0.00% | 15 |
| 2023-08-24 | 2023-08-22 | 7.662 | 2 | +0 | 0.00% | 15 |
| 2023-08-23 | 2023-08-21 | 7.776 | 2 | +0 | 0.00% | 16 |
| 2023-08-22 | 2023-08-18 | 7.856 | 2 | -1,749 | 0.00% | 16 |
| 2023-07-04 | 2023-06-30 | 7.739 | 1,751 | +59 | 0.00% | 13,551 |
| 2022-09-15 | 2022-09-13 | 4.483 | 1,692 | +26 | 0.00% | 7,585 |
| 2022-07-05 | 2022-06-30 | 5.733 | 1,666 | +42 | 0.00% | 9,551 |
| 2021-09-16 | 2021-09-14 | 7.113 | 1,624 | +14 | 0.00% | 11,551 |
| 2021-07-06 | 2021-07-02 | 7.733 | 1,610 | +26 | 0.00% | 12,450 |
| 2021-05-18 | 2021-05-14 | 8.453 | 1,584 | -3,166 | 0.00% | 13,390 |
| 2021-04-28 | 2021-04-26 | 8.340 | 4,750 | +3,166 | 0.00% | 39,613 |
| 2020-10-23 | 2020-10-21 | 8.769 | 1,584 | -1 | 0.00% | 13,890 |
| 2020-10-14 | 2020-10-09 | 9.881 | 1,585 | -2 | 0.00% | 15,662 |
| 2020-09-16 | 2020-09-14 | 11.157 | 1,587 | -1 | 0.00% | 17,707 |
| 2020-09-03 | 2020-09-01 | 11.562 | 1,588 | -3,957 | 0.00% | 18,360 |
| 2020-08-31 | 2020-08-27 | 11.296 | 5,545 | -396 | 0.00% | 62,638 |
| 2020-08-28 | 2020-08-26 | 10.943 | 5,941 | +401 | 0.00% | 65,010 |
| 2020-07-07 | 2020-07-03 | 8.752 | 5,540 | +61 | 0.00% | 48,487 |
| 2020-01-23 | 2020-01-21 | 7.130 | 5,479 | -3,130 | 0.00% | 39,063 |
| 2020-01-22 | 2020-01-20 | 7.359 | 8,609 | -1,566 | 0.00% | 63,358 |
| 2020-01-20 | 2020-01-16 | 7.411 | 10,175 | +4,696 | 0.00% | 75,403 |
| 2019-06-17 | 2019-06-13 | 5.265 | 5,479 | +94 | 0.00% | 28,845 |
| 2018-06-12 | 2018-06-08 | 11.651 | 5,385 | +38 | 0.00% | 62,738 |
| 2016-05-03 | 2016-04-28 | 4.254 | 5,347 | -7,640 | 0.00% | 22,748 |
| 2016-04-28 | 2016-04-26 | 4.071 | 12,987 | +7,640 | 0.00% | 52,872 |
| 2016-04-27 | 2016-04-25 | 4.176 | 5,347 | -7,640 | 0.00% | 22,328 |
| 2016-04-25 | 2016-04-21 | 4.215 | 12,987 | +7,640 | 0.00% | 54,742 |
| 2016-03-23 | 2016-03-21 | 3.875 | 5,347 | -7,640 | 0.00% | 20,718 |
| 2016-03-22 | 2016-03-18 | 3.862 | 12,987 | +7,640 | 0.00% | 50,152 |
| 2015-09-11 | 2015-09-09 | 5.079 | 5,347 | -7,640 | 0.00% | 27,158 |
| 2015-09-04 | 2015-09-01 | 4.817 | 12,987 | +7,640 | 0.00% | 62,562 |
| 2015-06-29 | 2015-06-25 | 7.946 | 5,347 | -15,279 | 0.00% | 42,487 |
| 2015-06-22 | 2015-06-18 | 8.103 | 20,626 | +15,279 | 0.00% | 167,133 |
| 2015-05-29 | 2015-05-27 | 7.606 | 5,347 | -7,640 | 0.00% | 40,667 |
| 2015-04-20 | 2015-04-16 | 7.200 | 12,987 | -449,180 | 0.00% | 93,503 |
| 2015-04-13 | 2015-04-09 | 6.231 | 462,167 | +449,180 | 0.04% | 2,879,798 |
| 2015-04-09 | 2015-04-02 | 5.734 | 12,987 | -7,639 | 0.00% | 74,463 |
| 2015-04-01 | 2015-03-30 | 4.503 | 20,626 | +15,279 | 0.00% | 92,882 |
| 2015-03-27 | 2015-03-25 | 4.660 | 5,347 | -7,640 | 0.00% | 24,918 |
| 2015-03-26 | 2015-03-24 | 4.883 | 12,987 | +7,640 | 0.00% | 63,412 |
| 2015-03-03 | 2015-02-27 | 4.647 | 5,347 | -24,446 | 0.00% | 24,848 |
| 2015-02-26 | 2015-02-24 | 4.555 | 29,793 | +9,167 | 0.00% | 135,722 |
| 2015-02-16 | 2015-02-12 | 4.555 | 20,626 | +15,279 | 0.00% | 93,962 |
| 2015-02-13 | 2015-02-11 | 4.542 | 5,347 | -7,640 | 0.00% | 24,288 |
| 2015-02-12 | 2015-02-10 | 4.490 | 12,987 | +7,640 | 0.00% | 58,312 |
| 2014-04-03 | 2014-04-01 | 6.663 | 5,347 | -38,196 | 0.00% | 35,627 |
| 2014-04-02 | 2014-03-31 | 6.061 | 43,543 | +38,196 | 0.00% | 263,910 |
| 2014-03-11 | 2014-03-07 | 5.943 | 5,347 | -4 | 0.00% | 31,778 |
| 2014-02-25 | 2014-02-21 | 6.126 | 5,351 | -15 | 0.00% | 32,782 |
| 2014-02-17 | 2014-02-13 | 5.995 | 5,366 | -381,957 | 0.00% | 32,172 |
| 2014-02-13 | 2014-02-11 | 6.179 | 387,323 | +381,957 | 0.03% | 2,393,158 |
| 2014-02-12 | 2014-02-10 | 5.655 | 5,366 | -382 | 0.00% | 30,345 |
| 2014-02-11 | 2014-02-07 | 5.655 | 5,748 | +401 | 0.00% | 32,505 |
| 2014-02-05 | 2014-01-30 | 5.838 | 5,347 | -11,459 | 0.00% | 31,218 |
| 2014-02-04 | 2014-01-28 | 5.184 | 16,806 | +11,459 | 0.00% | 87,120 |
| 2014-01-09 | 2014-01-07 | 4.084 | 5,347 | -3,056 | 0.00% | 21,838 |
| 2013-10-23 | 2013-10-21 | 4.281 | 8,403 | -228 | 0.00% | 35,970 |
| 2013-09-16 | 2013-09-12 | 3.665 | 8,631 | -15,278 | 0.00% | 31,636 |
| 2013-09-05 | 2013-09-03 | 3.574 | 23,909 | +15,278 | 0.00% | 85,444 |
| 2013-08-29 | 2013-08-27 | 3.574 | 8,631 | -22,917 | 0.00% | 30,845 |
| 2013-08-28 | 2013-08-26 | 3.600 | 31,548 | +22,917 | 0.00% | 113,569 |
| 2013-05-02 | 2013-04-29 | 3.849 | 8,631 | -9,167 | 0.00% | 33,217 |
| 2013-04-24 | 2013-04-22 | 3.980 | 17,798 | +9,167 | 0.00% | 70,827 |
| 2013-03-22 | 2013-03-20 | 4.699 | 8,631 | -15,278 | 0.00% | 40,561 |
| 2013-03-21 | 2013-03-19 | 4.791 | 23,909 | +15,278 | 0.00% | 114,551 |
| 2013-03-19 | 2013-03-15 | 4.752 | 8,631 | -9,167 | 0.00% | 41,013 |
| 2013-03-11 | 2013-03-07 | 4.948 | 17,798 | -6,111 | 0.00% | 88,068 |
| 2013-03-07 | 2013-03-05 | 4.922 | 23,909 | +15,278 | 0.00% | 117,681 |
| 2013-02-19 | 2013-02-15 | 4.739 | 8,631 | -15,278 | 0.00% | 40,900 |
| 2013-02-15 | 2013-02-08 | 4.686 | 23,909 | +15,278 | 0.00% | 112,047 |
| 2013-01-23 | 2013-01-21 | 5.393 | 8,631 | -3,055 | 0.00% | 46,549 |
| 2013-01-22 | 2013-01-18 | 5.354 | 11,686 | -15,279 | 0.00% | 62,567 |
| 2013-01-17 | 2013-01-15 | 5.315 | 26,965 | +15,279 | 0.00% | 143,312 |
| 2013-01-14 | 2013-01-10 | 5.433 | 11,686 | -22,918 | 0.00% | 63,485 |
| 2013-01-09 | 2013-01-07 | 5.367 | 34,604 | +29,029 | 0.00% | 185,723 |
| 2012-12-10 | 2012-12-06 | 5.236 | 5,575 | -4,584 | 0.00% | 29,192 |
| 2012-12-06 | 2012-12-04 | 4.974 | 10,159 | -15,278 | 0.00% | 50,535 |
| 2012-12-04 | 2012-11-30 | 5.014 | 25,437 | +15,278 | 0.00% | 127,532 |
| 2012-12-03 | 2012-11-29 | 4.909 | 10,159 | -7,639 | 0.00% | 49,870 |
| 2012-11-29 | 2012-11-27 | 5.001 | 17,798 | +4,584 | 0.00% | 89,000 |
| 2012-11-28 | 2012-11-26 | 5.040 | 13,214 | +7,639 | 0.00% | 66,596 |
| 2012-11-27 | 2012-11-23 | 4.987 | 5,575 | -10,695 | 0.00% | 27,805 |
| 2012-11-19 | 2012-11-15 | 5.001 | 16,270 | -11,459 | 0.00% | 81,359 |
| 2012-10-25 | 2012-10-22 | 5.825 | 27,729 | -7,639 | 0.00% | 161,529 |
| 2012-07-31 | 2012-07-27 | 4.870 | 35,368 | -4,583 | 0.00% | 172,230 |
| 2012-07-24 | 2012-07-20 | 5.158 | 39,951 | -38,196 | 0.00% | 206,054 |
| 2012-07-23 | 2012-07-19 | 4.778 | 78,147 | -3,055 | 0.01% | 373,389 |
| 2012-07-20 | 2012-07-18 | 4.778 | 81,202 | +7,639 | 0.01% | 387,986 |
| 2012-07-19 | 2012-07-17 | 4.804 | 73,563 | +30,556 | 0.01% | 353,412 |
| 2012-07-18 | 2012-07-16 | 4.752 | 43,007 | +7,639 | 0.00% | 204,363 |
| 2012-07-16 | 2012-07-12 | 5.315 | 35,368 | -22,917 | 0.00% | 187,972 |
| 2012-07-13 | 2012-07-11 | 5.302 | 58,285 | -9,167 | 0.00% | 309,007 |
| 2012-07-12 | 2012-07-10 | 4.699 | 67,452 | +9,167 | 0.01% | 316,990 |
| 2012-07-10 | 2012-07-06 | 4.451 | 58,285 | -7,639 | 0.00% | 259,413 |
| 2012-07-09 | 2012-07-05 | 4.451 | 65,924 | -22,918 | 0.01% | 293,413 |
| 2012-07-06 | 2012-07-04 | 4.398 | 88,842 | +15,279 | 0.01% | 390,763 |
| 2012-07-04 | 2012-06-29 | 4.202 | 73,563 | +7,639 | 0.01% | 309,115 |
| 2012-07-03 | 2012-06-28 | 4.189 | 65,924 | +7,639 | 0.01% | 276,153 |
| 2012-06-27 | 2012-06-25 | 4.189 | 58,285 | -7,639 | 0.00% | 244,153 |
| 2012-06-20 | 2012-06-18 | 4.163 | 65,924 | +7,639 | 0.01% | 274,427 |
| 2012-06-18 | 2012-06-14 | 4.163 | 58,285 | -7,639 | 0.00% | 242,628 |
| 2012-06-12 | 2012-06-08 | 4.241 | 65,924 | +7,639 | 0.01% | 279,605 |
| 2012-05-17 | 2012-05-15 | 3.836 | 58,285 | -5,729 | 0.00% | 223,553 |
| 2012-05-15 | 2012-05-11 | 3.705 | 64,014 | -10,695 | 0.01% | 237,147 |
| 2012-05-09 | 2012-05-07 | 3.940 | 74,709 | +10,540 | 0.01% | 294,371 |
| 2012-04-30 | 2012-04-26 | 4.097 | 64,169 | -27,501 | 0.01% | 262,921 |
| 2012-04-26 | 2012-04-24 | 3.940 | 91,670 | -51,946 | 0.01% | 361,202 |
| 2012-04-25 | 2012-04-23 | 4.019 | 143,616 | +79,447 | 0.01% | 577,161 |
| 2012-04-24 | 2012-04-20 | 4.137 | 64,169 | -67,224 | 0.01% | 265,441 |
| 2012-04-23 | 2012-04-19 | 4.071 | 131,393 | +77,919 | 0.01% | 534,920 |
| 2012-04-03 | 2012-03-30 | 5.507 | 53,474 | +7,213 | 0.01% | 294,479 |
| 2012-04-02 | 2012-03-29 | 5.364 | 46,261 | +14,018 | 0.01% | 248,158 |
| 2012-03-30 | 2012-03-28 | 5.735 | 32,243 | -2,804 | 0.00% | 184,921 |
| 2012-03-06 | 2012-03-02 | 7.733 | 35,047 | -14,018 | 0.00% | 271,004 |
| 2012-03-05 | 2012-03-01 | 7.718 | 49,065 | +7,009 | 0.01% | 378,699 |
| 2012-02-24 | 2012-02-22 | 8.018 | 42,056 | +7,009 | 0.00% | 337,201 |
| 2012-02-22 | 2012-02-20 | 7.961 | 35,047 | -7,009 | 0.00% | 279,004 |
| 2012-02-20 | 2012-02-16 | 8.004 | 42,056 | -14,018 | 0.00% | 336,601 |
| 2012-02-17 | 2012-02-15 | 7.804 | 56,074 | +28,037 | 0.01% | 437,596 |
| 2012-02-16 | 2012-02-14 | 8.161 | 28,037 | -14,019 | 0.00% | 228,798 |
| 2012-02-15 | 2012-02-13 | 8.360 | 42,056 | +7,009 | 0.00% | 351,601 |
| 2012-02-14 | 2012-02-10 | 8.460 | 35,047 | -7,009 | 0.00% | 296,504 |
| 2012-02-13 | 2012-02-09 | 8.788 | 42,056 | -7,009 | 0.00% | 369,601 |
| 2012-02-08 | 2012-02-06 | 8.289 | 49,065 | -14,019 | 0.01% | 406,699 |
| 2012-02-06 | 2012-02-02 | 7.190 | 63,084 | +14,019 | 0.01% | 453,602 |
| 2012-01-30 | 2012-01-26 | 7.091 | 49,065 | -7,009 | 0.01% | 347,899 |
| 2012-01-16 | 2012-01-12 | 6.420 | 56,074 | -4,206 | 0.01% | 359,997 |
| 2011-12-28 | 2011-12-22 | 6.349 | 60,280 | +4,206 | 0.01% | 382,700 |
| 2011-12-14 | 2011-12-12 | 6.320 | 56,074 | -1,402 | 0.01% | 354,397 |
| 2011-12-09 | 2011-12-07 | 6.392 | 57,476 | -7,010 | 0.01% | 367,358 |
| 2011-12-06 | 2011-12-02 | 6.463 | 64,486 | -1,401 | 0.01% | 416,762 |
| 2011-12-05 | 2011-12-01 | 6.491 | 65,887 | -14,019 | 0.01% | 427,697 |
| 2011-12-01 | 2011-11-29 | 6.163 | 79,906 | -5,608 | 0.01% | 492,479 |
| 2011-11-30 | 2011-11-28 | 6.235 | 85,514 | +14,019 | 0.01% | 533,143 |
| 2011-11-22 | 2011-11-18 | 6.691 | 71,495 | +14,019 | 0.01% | 478,380 |
| 2011-11-18 | 2011-11-16 | 7.076 | 57,476 | -7,010 | 0.01% | 406,718 |
| 2011-11-17 | 2011-11-15 | 7.176 | 64,486 | +14,019 | 0.01% | 462,763 |
| 2011-11-16 | 2011-11-14 | 7.062 | 50,467 | +15,420 | 0.01% | 356,400 |
| 2011-11-15 | 2011-11-11 | 7.062 | 35,047 | +7,010 | 0.00% | 247,503 |
| 2011-11-10 | 2011-11-08 | 7.547 | 28,037 | +7,009 | 0.00% | 211,598 |
| 2011-11-07 | 2011-11-03 | 8.232 | 21,028 | -7,009 | 0.00% | 173,101 |
| 2011-11-02 | 2011-10-31 | 8.688 | 28,037 | +7,009 | 0.00% | 243,598 |
| 2011-11-01 | 2011-10-28 | 8.803 | 21,028 | -7,009 | 0.00% | 185,101 |
| 2011-10-31 | 2011-10-27 | 9.045 | 28,037 | +7,009 | 0.00% | 253,598 |
| 2011-10-28 | 2011-10-26 | 8.646 | 21,028 | +2,804 | 0.00% | 181,801 |
| 2011-09-27 | 2011-09-23 | 8.489 | 18,224 | -7,010 | 0.00% | 154,698 |
| 2011-09-19 | 2011-09-15 | 8.616 | 25,234 | +121 | 0.00% | 217,404 |
| 2011-09-06 | 2011-09-02 | 9.218 | 25,113 | -6,976 | 0.00% | 231,482 |
| 2011-09-02 | 2011-08-31 | 10.637 | 32,089 | +6,976 | 0.00% | 341,325 |
| 2011-08-11 | 2011-08-09 | 9.404 | 25,113 | -1,395 | 0.00% | 236,162 |
| 2011-08-03 | 2011-08-01 | 11.726 | 26,508 | -2,790 | 0.00% | 310,841 |
| 2011-08-02 | 2011-07-29 | 11.497 | 29,298 | +2,790 | 0.00% | 336,837 |
| 2011-07-25 | 2011-07-21 | 12.644 | 26,508 | -8,371 | 0.00% | 335,161 |
| 2011-07-19 | 2011-07-15 | 12.844 | 34,879 | +1,395 | 0.00% | 448,002 |
| 2011-07-18 | 2011-07-14 | 12.629 | 33,484 | +6,976 | 0.00% | 422,884 |
| 2011-07-15 | 2011-07-13 | 12.343 | 26,508 | -6,976 | 0.00% | 327,181 |
| 2011-07-14 | 2011-07-12 | 12.371 | 33,484 | +6,976 | 0.00% | 414,244 |
| 2011-07-13 | 2011-07-11 | 13.619 | 26,508 | -4,185 | 0.00% | 361,001 |
| 2011-07-05 | 2011-06-30 | 16.457 | 30,693 | +2,790 | 0.00% | 505,114 |
| 2011-07-04 | 2011-06-29 | 16.342 | 27,903 | +2,790 | 0.00% | 455,999 |
| 2011-06-14 | 2011-06-10 | 15.626 | 25,113 | +1,395 | 0.00% | 392,404 |
| 2011-05-24 | 2011-05-20 | 18.501 | 23,718 | +342 | 0.00% | 438,816 |
| 2011-05-11 | 2011-05-06 | 19.840 | 23,376 | -1,375 | 0.00% | 463,769 |
| 2011-05-09 | 2011-05-05 | 19.200 | 24,751 | -6,875 | 0.00% | 475,208 |
| 2011-05-06 | 2011-05-04 | 17.978 | 31,626 | +6,875 | 0.00% | 568,565 |
| 2011-05-05 | 2011-05-03 | 18.414 | 24,751 | +1,375 | 0.00% | 455,768 |
| 2011-04-06 | 2011-04-01 | 21.061 | 23,376 | -4,125 | 0.00% | 492,330 |
| 2011-03-29 | 2011-03-25 | 21.032 | 27,501 | -2,750 | 0.00% | 578,408 |
| 2011-03-17 | 2011-03-15 | 19.258 | 30,251 | -4,125 | 0.00% | 582,566 |
| 2011-03-09 | 2011-03-07 | 19.200 | 34,376 | -11,000 | 0.00% | 660,004 |
| 2011-03-07 | 2011-03-03 | 18.472 | 45,376 | +11,000 | 0.01% | 838,199 |
| 2011-03-02 | 2011-02-28 | 17.541 | 34,376 | +6,875 | 0.00% | 603,004 |
| 2011-02-17 | 2011-02-15 | 18.676 | 27,501 | -1,375 | 0.00% | 513,607 |
| 2011-02-09 | 2011-02-07 | 18.123 | 28,876 | -1,375 | 0.00% | 523,326 |
| 2011-02-08 | 2011-02-02 | 18.181 | 30,251 | +1,375 | 0.00% | 550,006 |
| 2011-01-27 | 2011-01-25 | 19.403 | 28,876 | -1,375 | 0.00% | 560,287 |
| 2011-01-26 | 2011-01-24 | 19.316 | 30,251 | -1,375 | 0.00% | 584,326 |
| 2011-01-24 | 2011-01-20 | 19.054 | 31,626 | +1,375 | 0.00% | 602,605 |
| 2011-01-21 | 2011-01-19 | 19.083 | 30,251 | -1,375 | 0.00% | 577,286 |
| 2011-01-18 | 2011-01-14 | 19.287 | 31,626 | +4,125 | 0.00% | 609,965 |
| 2011-01-17 | 2011-01-13 | 20.072 | 27,501 | +4,125 | 0.00% | 552,007 |
| 2011-01-14 | 2011-01-12 | 20.770 | 23,376 | +1,375 | 0.00% | 485,530 |
| 2011-01-13 | 2011-01-11 | 21.003 | 22,001 | +2,751 | 0.00% | 462,090 |
| 2011-01-10 | 2011-01-06 | 21.934 | 19,250 | -5,501 | 0.00% | 422,230 |
| 2011-01-07 | 2011-01-05 | 22.690 | 24,751 | +9,626 | 0.00% | 561,610 |
| 2011-01-06 | 2011-01-04 | 22.632 | 15,125 | +5,500 | 0.00% | 342,312 |
| 2010-12-06 | 2010-12-02 | 23.854 | 9,625 | -2,750 | 0.00% | 229,595 |
| 2010-12-03 | 2010-12-01 | 21.003 | 12,375 | +2,750 | 0.00% | 259,914 |
| 2010-12-01 | 2010-11-29 | 23.883 | 9,625 | -2,750 | 0.00% | 229,875 |
| 2010-11-30 | 2010-11-26 | 23.796 | 12,375 | +2,750 | 0.00% | 294,473 |
| 2010-11-25 | 2010-11-23 | 23.156 | 9,625 | -1,375 | 0.00% | 222,875 |
| 2010-11-15 | 2010-11-11 | 23.709 | 11,000 | -2,750 | 0.00% | 260,794 |
| 2010-11-11 | 2010-11-09 | 23.359 | 13,750 | -2,750 | 0.00% | 321,193 |
| 2010-11-10 | 2010-11-08 | 23.098 | 16,500 | +5,500 | 0.00% | 381,111 |
| 2010-11-08 | 2010-11-04 | 22.807 | 11,000 | -1,375 | 0.00% | 250,874 |
| 2010-11-05 | 2010-11-03 | 23.069 | 12,375 | -2,750 | 0.00% | 285,473 |
| 2010-10-26 | 2010-10-22 | 21.614 | 15,125 | -2,750 | 0.00% | 326,912 |
| 2010-10-22 | 2010-10-20 | 21.818 | 17,875 | +5,500 | 0.00% | 389,991 |
| 2010-10-18 | 2010-10-14 | 22.981 | 12,375 | -5,500 | 0.00% | 284,393 |
| 2010-10-15 | 2010-10-13 | 22.487 | 17,875 | -4,126 | 0.00% | 401,951 |
| 2010-10-14 | 2010-10-12 | 21.469 | 22,001 | -1,375 | 0.00% | 472,331 |
| 2010-10-12 | 2010-10-08 | 21.236 | 23,376 | +1,375 | 0.00% | 496,410 |
| 2010-10-08 | 2010-10-06 | 21.090 | 22,001 | +2,751 | 0.00% | 464,010 |
| 2010-10-07 | 2010-10-05 | 21.760 | 19,250 | -13,751 | 0.00% | 418,870 |
| 2010-10-04 | 2010-09-29 | 22.399 | 33,001 | +19,251 | 0.00% | 739,205 |
| 2010-09-30 | 2010-09-28 | 22.487 | 13,750 | +1,354 | 0.00% | 309,193 |
| 2010-09-27 | 2010-09-22 | 23.738 | 12,396 | -4,125 | 0.00% | 294,252 |
| 2010-09-24 | 2010-09-21 | 22.545 | 16,521 | -2,750 | 0.00% | 372,465 |
| 2010-09-22 | 2010-09-20 | 22.021 | 19,271 | +5,500 | 0.00% | 424,373 |
| 2010-09-21 | 2010-09-17 | 21.963 | 13,771 | -6,875 | 0.00% | 302,454 |
| 2010-09-20 | 2010-09-16 | 22.021 | 20,646 | +4,125 | 0.00% | 454,652 |
| 2010-09-17 | 2010-09-15 | 22.225 | 16,521 | +16,500 | 0.00% | 367,178 |
| 2010-09-06 | 2010-09-02 | 21.381 | 21 | -2,750 | 0.00% | 449 |
| 2010-09-02 | 2010-08-31 | 21.818 | 2,771 | +2,750 | 0.00% | 60,457 |
| 2010-09-01 | 2010-08-30 | 19.490 | 21 | -117 | 0.00% | 409 |
| 2010-08-31 | 2010-08-27 | 19.520 | 138 | +138 | 0.00% | 2,694 |
| 2010-08-30 | 2010-08-26 | 20.683 | 0 | -48,126 | ||
| 2010-08-27 | 2010-08-25 | 20.392 | 48,126 | +48,126 | 0.01% | 981,398 |
| 2010-08-17 | 2010-08-13 | 19.781 | 0 | -6,815 | ||
| 2010-08-13 | 2010-08-11 | 19.546 | 6,815 | -27,258 | 0.00% | 133,206 |
| 2010-08-12 | 2010-08-10 | 19.810 | 34,073 | +34,073 | 0.00% | 674,993 |
| 2010-06-25 | 2010-06-23 | 15.848 | 0 | -13,629 | ||
| 2010-06-21 | 2010-06-17 | 15.701 | 13,629 | +13,629 | 0.00% | 213,995 |
| 2010-06-04 | 2010-06-02 | 13.500 | 0 | -2,726 | ||
| 2010-06-02 | 2010-05-31 | 13.500 | 2,726 | +2,726 | 0.00% | 36,802 |
| 2010-05-28 | 2010-05-26 | 12.180 | 0 | -6,815 | ||
| 2010-05-27 | 2010-05-25 | 12.136 | 6,815 | +6,815 | 0.00% | 82,704 |
| 2010-05-25 | 2010-05-20 | 13.310 | 0 | -5,452 | ||
| 2010-05-24 | 2010-05-19 | 14.043 | 5,452 | -27,258 | 0.00% | 76,564 |
| 2010-05-20 | 2010-05-18 | 15.379 | 32,710 | +32,710 | 0.00% | 503,033 |
| 2010-05-17 | 2010-05-13 | 14.636 | 0 | -6,815 | ||
| 2010-05-14 | 2010-05-12 | 13.738 | 6,815 | +133 | 0.00% | 93,623 |
| 2010-05-13 | 2010-05-11 | 13.558 | 6,682 | +2,673 | 0.00% | 90,596 |
| 2010-05-12 | 2010-05-10 | 13.603 | 4,009 | -2,673 | 0.00% | 54,535 |
| 2010-05-11 | 2010-05-07 | 13.618 | 6,682 | +6,682 | 0.00% | 90,996 |
| 2010-05-10 | 2010-05-06 | 14.082 | 0 | -6,682 | ||
| 2010-05-06 | 2010-05-04 | 14.217 | 6,682 | +6,682 | 0.00% | 94,996 |
| 2010-05-05 | 2010-05-03 | 14.217 | 0 | -6,682 | ||
| 2010-05-04 | 2010-04-30 | 13.424 | 6,682 | +6,682 | 0.00% | 89,696 |
| 2010-04-30 | 2010-04-28 | 14.471 | 0 | -6,682 | ||
| 2010-04-29 | 2010-04-27 | 14.097 | 6,682 | -400,937 | 0.00% | 94,196 |
| 2010-04-28 | 2010-04-26 | 14.860 | 407,619 | -33,412 | 0.05% | 6,057,298 |
| 2010-04-27 | 2010-04-23 | 14.815 | 441,031 | +40,094 | 0.06% | 6,534,007 |
| 2010-04-23 | 2010-04-21 | 13.947 | 400,937 | -37,421 | 0.05% | 5,592,002 |
| 2010-04-22 | 2010-04-20 | 14.546 | 438,358 | +157,702 | 0.05% | 6,376,325 |
| 2010-04-21 | 2010-04-19 | 13.439 | 280,656 | +280,656 | 0.04% | 3,771,603 |
| 2010-04-20 | 2010-04-16 | 13.409 | 0 | -120,281 | ||
| 2010-04-19 | 2010-04-15 | 13.364 | 120,281 | +120,281 | 0.01% | 1,607,399 |
| 2010-04-15 | 2010-04-13 | 10.850 | 0 | -193,987 | ||
| 2010-04-14 | 2010-04-12 | 10.775 | 193,987 | -788,509 | 0.02% | 2,090,164 |
| 2010-04-13 | 2010-04-09 | 10.999 | 982,496 | +60,141 | 0.12% | 10,806,707 |
| 2010-04-12 | 2010-04-08 | 11.074 | 922,355 | +165,921 | 0.12% | 10,214,217 |
| 2010-04-09 | 2010-04-07 | 10.760 | 756,434 | -85,533 | 0.09% | 8,139,078 |
| 2010-04-08 | 2010-04-01 | 10.221 | 841,967 | +343,469 | 0.10% | 8,605,796 |
| 2010-04-07 | 2010-03-31 | 9.997 | 498,498 | +21,383 | 0.06% | 4,983,278 |
| 2010-04-01 | 2010-03-30 | 10.056 | 477,115 | +76,178 | 0.06% | 4,798,081 |
| 2010-03-31 | 2010-03-29 | 10.341 | 400,937 | +370,199 | 0.05% | 4,146,001 |
| 2010-03-30 | 2010-03-26 | 10.236 | 30,738 | +30,738 | 0.00% | 314,635 |
| 2010-03-29 | 2010-03-25 | 10.341 | 0 | -133,646 | ||
| 2010-03-26 | 2010-03-24 | 9.802 | 133,646 | -200,468 | 0.02% | 1,310,004 |
| 2010-03-25 | 2010-03-23 | 9.578 | 334,114 | +334,114 | 0.04% | 3,199,999 |
| 2010-03-18 | 2010-03-16 | 7.961 | 0 | -6,682 | ||
| 2010-03-17 | 2010-03-15 | 7.662 | 6,682 | +6,682 | 0.00% | 51,198 |
| 2009-10-21 | 2009-10-19 | 4.669 | 0 | -5,346 | ||
| 2009-10-20 | 2009-10-16 | 4.534 | 5,346 | -1,336 | 0.00% | 24,241 |
| 2009-09-30 | 2009-09-28 | 4.325 | 6,682 | -48,113 | 0.00% | 28,899 |
| 2009-09-14 | 2009-09-10 | 4.609 | 54,795 | +48,113 | 0.01% | 252,561 |
| 2009-09-11 | 2009-09-09 | 4.894 | 6,682 | -6,683 | 0.00% | 32,699 |
| 2009-08-07 | 2009-08-05 | 4.684 | 13,365 | -13,364 | 0.00% | 62,602 |
| 2009-08-06 | 2009-08-04 | 4.639 | 26,729 | +13,364 | 0.00% | 123,999 |
| 2009-07-29 | 2009-07-27 | 4.819 | 13,365 | -6,682 | 0.00% | 64,402 |
| 2009-07-28 | 2009-07-24 | 4.624 | 20,047 | +6,682 | 0.00% | 92,701 |
| 2009-06-22 | 2009-06-18 | 4.714 | 13,365 | -13,364 | 0.00% | 63,002 |
| 2009-06-19 | 2009-06-17 | 4.624 | 26,729 | +6,682 | 0.00% | 123,599 |
| 2009-06-17 | 2009-06-15 | 4.654 | 20,047 | +6,682 | 0.00% | 93,301 |
| 2009-06-16 | 2009-06-12 | 4.879 | 13,365 | +6,683 | 0.00% | 65,202 |
| 2009-06-15 | 2009-06-11 | 5.043 | 6,682 | -4,010 | 0.00% | 33,699 |
| 2009-06-12 | 2009-06-10 | 4.759 | 10,692 | +4,010 | 0.00% | 50,882 |
| 2009-06-05 | 2009-06-03 | 4.923 | 6,682 | +6,682 | 0.00% | 32,899 |
| 2009-06-04 | 2009-06-02 | 4.953 | 0 | -66,823 | ||
| 2009-06-03 | 2009-06-01 | 4.938 | 66,823 | +66,823 | 0.01% | 330,001 |
| 2009-05-25 | 2009-05-21 | 5.547 | 0 | -6,682 | ||
| 2009-05-22 | 2009-05-20 | 5.422 | 6,682 | -6,118 | 0.00% | 36,229 |
| 2009-05-21 | 2009-05-19 | 5.109 | 12,800 | +6,400 | 0.00% | 65,401 |
| 2009-05-11 | 2009-05-07 | 4.922 | 6,400 | -6,400 | 0.00% | 31,500 |
| 2009-05-08 | 2009-05-06 | 5.047 | 12,800 | -12,800 | 0.00% | 64,601 |
| 2009-05-06 | 2009-05-04 | 4.922 | 25,600 | -6,400 | 0.00% | 126,001 |
| 2009-04-29 | 2009-04-27 | 4.984 | 32,000 | +32,000 | 0.00% | 159,502 |
| 2009-04-22 | 2009-04-20 | 4.656 | 0 | -12,800 | ||
| 2009-04-21 | 2009-04-17 | 4.172 | 12,800 | +6,400 | 0.00% | 53,401 |
| 2009-04-20 | 2009-04-16 | 4.281 | 6,400 | +6,400 | 0.00% | 27,400 |
| 2009-04-15 | 2009-04-09 | 4.391 | 0 | -25,600 | ||
| 2009-04-14 | 2009-04-08 | 4.219 | 25,600 | +25,600 | 0.00% | 108,001 |
| 2009-04-08 | 2009-04-06 | 4.828 | 0 | -32,000 | ||
| 2009-04-06 | 2009-04-02 | 4.531 | 32,000 | +7,680 | 0.00% | 145,002 |
| 2009-04-03 | 2009-04-01 | 4.406 | 24,320 | +19,200 | 0.00% | 107,161 |
| 2009-03-23 | 2009-03-19 | 3.844 | 5,120 | +5,120 | 0.00% | 19,680 |
| 2009-03-10 | 2009-03-06 | 3.422 | 0 | -6,400 | ||
| 2009-03-09 | 2009-03-05 | 3.719 | 6,400 | +6,400 | 0.00% | 23,800 |
| 2008-05-23 | 2008-05-21 | 8.385 | 0 | -8,665 | ||
| 2008-05-22 | 2008-05-20 | 9.015 | 8,665 | +8,665 | 0.00% | 78,117 |
| 2008-05-19 | 2008-05-15 | 8.175 | 0 | -2,476 | ||
| 2008-05-14 | 2008-05-09 | 7.997 | 2,476 | -1,238 | 0.00% | 19,802 |
| 2008-05-13 | 2008-05-08 | 8.304 | 3,714 | -6,189 | 0.00% | 30,843 |
| 2008-05-09 | 2008-05-07 | 7.109 | 9,903 | -11,141 | 0.00% | 70,399 |
| 2008-05-07 | 2008-05-05 | 7.981 | 21,044 | -1,238 | 0.00% | 167,958 |
| 2008-05-06 | 2008-05-02 | 7.432 | 22,282 | +12,379 | 0.00% | 165,599 |
| 2008-04-28 | 2008-04-24 | 6.398 | 9,903 | -12,379 | 0.00% | 63,359 |
| 2008-04-25 | 2008-04-23 | 5.639 | 22,282 | +12,379 | 0.00% | 125,639 |
| 2008-04-21 | 2008-04-17 | 5.348 | 9,903 | -12,379 | 0.00% | 52,959 |
| 2008-04-18 | 2008-04-16 | 5.332 | 22,282 | +12,379 | 0.00% | 118,799 |
| 2008-04-15 | 2008-04-11 | 4.863 | 9,903 | -13,617 | 0.00% | 48,159 |
| 2008-04-14 | 2008-04-10 | 4.718 | 23,520 | -11,141 | 0.00% | 110,960 |
| 2008-04-11 | 2008-04-09 | 4.653 | 34,661 | +12,379 | 0.00% | 161,279 |
| 2008-04-08 | 2008-04-03 | 4.508 | 22,282 | +12,379 | 0.00% | 100,439 |
| 2008-03-28 | 2008-03-26 | 4.588 | 9,903 | -6,190 | 0.00% | 45,439 |
| 2008-03-27 | 2008-03-25 | 4.766 | 16,093 | +6,190 | 0.00% | 76,702 |
| 2008-03-26 | 2008-03-20 | 3.700 | 9,903 | -6,190 | 0.00% | 36,639 |
| 2008-03-20 | 2008-03-18 | 3.958 | 16,093 | +6,190 | 0.00% | 63,701 |
| 2008-03-19 | 2008-03-17 | 4.281 | 9,903 | -6,190 | 0.00% | 42,399 |
| 2008-03-18 | 2008-03-14 | 4.249 | 16,093 | +6,190 | 0.00% | 68,381 |
| 2008-01-25 | 2008-01-23 | 6.366 | 9,903 | +6,189 | 0.00% | 63,039 |
| 2008-01-09 | 2008-01-07 | 7.012 | 3,714 | +3,714 | 0.00% | 26,042 |
| 2007-12-05 | 2007-12-03 | 8.062 | 0 | -4,952 | ||
| 2007-12-04 | 2007-11-30 | 8.401 | 4,952 | +4,952 | 0.00% | 41,603 |
| 2007-11-15 | 2007-11-13 | 9.855 | 0 | -1,238 | ||
| 2007-11-14 | 2007-11-12 | 9.969 | 1,238 | +1,238 | 0.00% | 12,341 |
| 2007-09-27 | 2007-09-24 | 9.694 | 0 | -6,189 | ||
| 2007-09-21 | 2007-09-19 | 9.742 | 6,189 | +3,713 | 0.00% | 60,295 |
| 2007-09-18 | 2007-09-14 | 9.855 | 2,476 | -3,713 | 0.00% | 24,402 |
| 2007-09-11 | 2007-09-07 | 8.854 | 6,189 | -2,476 | 0.00% | 54,796 |
| 2007-09-06 | 2007-09-04 | 8.175 | 8,665 | +2,476 | 0.00% | 70,838 |
| 2007-07-26 | 2007-07-24 | 8.288 | 6,189 | +6,189 | 0.00% | 51,296 |
| 2007-06-27 | 2007-06-25 | 5.671 | 0 | -1,238 | ||
| 2007-06-26 | 2007-06-22 | 5.800 | 1,238 | 0.00% | 7,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy