History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 5,000 | +0 | 0.00% | 68,700 |
| 2025-10-13 | 2025-10-09 | 14.140 | 5,000 | +0 | 0.00% | 70,700 |
| 2025-10-10 | 2025-10-08 | 14.710 | 5,000 | +0 | 0.00% | 73,550 |
| 2025-10-09 | 2025-10-06 | 14.570 | 5,000 | +0 | 0.00% | 72,850 |
| 2025-10-08 | 2025-10-03 | 14.820 | 5,000 | +0 | 0.00% | 74,100 |
| 2025-10-06 | 2025-10-02 | 14.950 | 5,000 | +0 | 0.00% | 74,750 |
| 2025-10-03 | 2025-09-30 | 15.020 | 5,000 | +0 | 0.00% | 75,100 |
| 2025-10-02 | 2025-09-29 | 14.820 | 5,000 | +0 | 0.00% | 74,100 |
| 2025-09-30 | 2025-09-26 | 14.820 | 5,000 | +0 | 0.00% | 74,100 |
| 2025-09-29 | 2025-09-25 | 14.840 | 5,000 | +0 | 0.00% | 74,200 |
| 2025-09-26 | 2025-09-24 | 15.417 | 5,000 | +0 | 0.00% | 77,086 |
| 2025-09-25 | 2025-09-23 | 15.579 | 5,000 | +57 | 0.00% | 77,895 |
| 2025-09-24 | 2025-09-22 | 15.832 | 4,943 | +0 | 0.00% | 78,257 |
| 2025-09-23 | 2025-09-19 | 16.004 | 4,943 | +0 | 0.00% | 79,107 |
| 2025-09-22 | 2025-09-18 | 15.984 | 4,943 | +0 | 0.00% | 79,007 |
| 2025-09-19 | 2025-09-17 | 16.226 | 4,943 | +0 | 0.00% | 80,207 |
| 2025-09-18 | 2025-09-16 | 16.065 | 4,943 | +0 | 0.00% | 79,407 |
| 2025-09-17 | 2025-09-15 | 17.228 | 4,943 | +0 | 0.00% | 85,158 |
| 2025-09-16 | 2025-09-12 | 16.591 | 4,943 | +0 | 0.00% | 82,007 |
| 2025-09-15 | 2025-09-11 | 16.935 | 4,943 | +0 | 0.00% | 83,707 |
| 2025-09-12 | 2025-09-10 | 17.289 | 4,943 | +0 | 0.00% | 85,458 |
| 2025-09-11 | 2025-09-09 | 17.177 | 4,943 | +0 | 0.00% | 84,908 |
| 2025-09-10 | 2025-09-08 | 17.855 | 4,943 | +0 | 0.00% | 88,258 |
| 2025-09-09 | 2025-09-05 | 17.987 | 4,943 | +0 | 0.00% | 88,908 |
| 2025-09-08 | 2025-09-04 | 16.854 | 4,943 | +0 | 0.00% | 83,307 |
| 2025-09-05 | 2025-09-03 | 17.673 | 4,943 | +0 | 0.00% | 87,358 |
| 2025-09-04 | 2025-09-02 | 16.631 | 4,943 | +0 | 0.00% | 82,207 |
| 2025-09-03 | 2025-09-01 | 16.854 | 4,943 | +0 | 0.00% | 83,307 |
| 2025-09-02 | 2025-08-29 | 15.518 | 4,943 | +0 | 0.00% | 76,707 |
| 2025-09-01 | 2025-08-28 | 15.104 | 4,943 | +0 | 0.00% | 74,657 |
| 2025-08-29 | 2025-08-27 | 15.862 | 4,943 | +0 | 0.00% | 78,407 |
| 2025-08-28 | 2025-08-26 | 16.611 | 4,943 | +0 | 0.00% | 82,107 |
| 2025-08-27 | 2025-08-25 | 17.015 | 4,943 | +0 | 0.00% | 84,107 |
| 2025-08-26 | 2025-08-22 | 16.935 | 4,943 | +0 | 0.00% | 83,707 |
| 2025-08-25 | 2025-08-21 | 17.056 | 4,943 | +0 | 0.00% | 84,307 |
| 2025-08-22 | 2025-08-20 | 17.208 | 4,943 | +0 | 0.00% | 85,058 |
| 2025-08-21 | 2025-08-19 | 17.198 | 4,943 | +0 | 0.00% | 85,008 |
| 2025-08-20 | 2025-08-18 | 16.449 | 4,943 | +0 | 0.00% | 81,307 |
| 2025-08-19 | 2025-08-15 | 16.166 | 4,943 | +0 | 0.00% | 79,907 |
| 2025-08-18 | 2025-08-14 | 15.781 | 4,943 | +0 | 0.00% | 78,007 |
| 2025-08-15 | 2025-08-13 | 15.397 | 4,943 | +0 | 0.00% | 76,107 |
| 2025-08-14 | 2025-08-12 | 15.043 | 4,943 | +0 | 0.00% | 74,357 |
| 2025-08-13 | 2025-08-11 | 15.528 | 4,943 | +0 | 0.00% | 76,757 |
| 2025-08-12 | 2025-08-08 | 15.306 | 4,943 | +0 | 0.00% | 75,657 |
| 2025-08-11 | 2025-08-07 | 14.749 | 4,943 | +0 | 0.00% | 72,906 |
| 2025-08-08 | 2025-08-06 | 14.881 | 4,943 | +0 | 0.00% | 73,557 |
| 2025-08-07 | 2025-08-05 | 15.012 | 4,943 | +0 | 0.00% | 74,207 |
| 2025-08-06 | 2025-08-04 | 14.861 | 4,943 | +0 | 0.00% | 73,457 |
| 2025-08-05 | 2025-08-01 | 14.729 | 4,943 | +0 | 0.00% | 72,806 |
| 2025-08-04 | 2025-07-31 | 14.952 | 4,943 | +0 | 0.00% | 73,907 |
| 2025-08-01 | 2025-07-30 | 15.417 | 4,943 | +0 | 0.00% | 76,207 |
| 2025-07-31 | 2025-07-29 | 15.984 | 4,943 | +0 | 0.00% | 79,007 |
| 2025-07-30 | 2025-07-28 | 15.862 | 4,943 | +0 | 0.00% | 78,407 |
| 2025-07-29 | 2025-07-25 | 16.085 | 4,943 | +0 | 0.00% | 79,507 |
| 2025-07-28 | 2025-07-24 | 16.449 | 4,943 | +0 | 0.00% | 81,307 |
| 2025-07-25 | 2025-07-23 | 16.348 | 4,943 | +0 | 0.00% | 80,807 |
| 2025-07-24 | 2025-07-22 | 16.591 | 4,943 | +0 | 0.00% | 82,007 |
| 2025-07-23 | 2025-07-21 | 15.599 | 4,943 | +0 | 0.00% | 77,107 |
| 2025-07-22 | 2025-07-18 | 14.749 | 4,943 | +0 | 0.00% | 72,906 |
| 2025-07-21 | 2025-07-17 | 15.559 | 4,943 | +0 | 0.00% | 76,907 |
| 2025-07-18 | 2025-07-16 | 15.255 | 4,943 | +0 | 0.00% | 75,407 |
| 2025-07-17 | 2025-07-15 | 14.830 | 4,943 | +0 | 0.00% | 73,306 |
| 2025-07-16 | 2025-07-14 | 14.547 | 4,943 | +0 | 0.00% | 71,906 |
| 2025-07-15 | 2025-07-11 | 14.385 | 4,943 | +0 | 0.00% | 71,106 |
| 2025-07-14 | 2025-07-10 | 14.304 | 4,943 | +0 | 0.00% | 70,706 |
| 2025-07-11 | 2025-07-09 | 14.426 | 4,943 | +0 | 0.00% | 71,306 |
| 2025-07-10 | 2025-07-08 | 14.426 | 4,943 | +0 | 0.00% | 71,306 |
| 2025-07-09 | 2025-07-07 | 15.671 | 4,943 | +0 | 0.00% | 77,462 |
| 2025-07-08 | 2025-07-04 | 16.401 | 4,943 | +144 | 0.00% | 81,068 |
| 2025-07-07 | 2025-07-03 | 16.171 | 4,799 | +0 | 0.00% | 77,606 |
| 2025-07-04 | 2025-07-02 | 15.880 | 4,799 | +0 | 0.00% | 76,206 |
| 2025-07-03 | 2025-06-30 | 15.650 | 4,799 | +0 | 0.00% | 75,106 |
| 2025-07-02 | 2025-06-27 | 15.484 | 4,799 | +0 | 0.00% | 74,306 |
| 2025-06-30 | 2025-06-26 | 15.629 | 4,799 | +0 | 0.00% | 75,006 |
| 2025-06-27 | 2025-06-25 | 15.900 | 4,799 | +0 | 0.00% | 76,306 |
| 2025-06-26 | 2025-06-24 | 16.838 | 4,799 | +0 | 0.00% | 80,806 |
| 2025-06-25 | 2025-06-23 | 16.692 | 4,799 | +0 | 0.00% | 80,106 |
| 2025-06-24 | 2025-06-20 | 16.692 | 4,799 | +0 | 0.00% | 80,106 |
| 2025-06-23 | 2025-06-19 | 16.234 | 4,799 | +0 | 0.00% | 77,906 |
| 2025-06-20 | 2025-06-18 | 16.963 | 4,799 | +0 | 0.00% | 81,406 |
| 2025-06-19 | 2025-06-17 | 16.692 | 4,799 | +0 | 0.00% | 80,106 |
| 2025-06-18 | 2025-06-16 | 17.547 | 4,799 | +0 | 0.00% | 84,206 |
| 2025-06-17 | 2025-06-13 | 18.047 | 4,799 | +0 | 0.00% | 86,607 |
| 2025-06-16 | 2025-06-12 | 17.901 | 4,799 | +0 | 0.00% | 85,907 |
| 2025-06-13 | 2025-06-11 | 16.651 | 4,799 | +0 | 0.00% | 79,906 |
| 2025-06-12 | 2025-06-10 | 16.692 | 4,799 | +0 | 0.00% | 80,106 |
| 2025-06-11 | 2025-06-09 | 16.713 | 4,799 | +0 | 0.00% | 80,206 |
| 2025-06-10 | 2025-06-06 | 15.984 | 4,799 | +0 | 0.00% | 76,706 |
| 2025-06-09 | 2025-06-05 | 15.504 | 4,799 | +0 | 0.00% | 74,406 |
| 2025-06-06 | 2025-06-04 | 16.130 | 4,799 | +0 | 0.00% | 77,406 |
| 2025-06-05 | 2025-06-03 | 15.984 | 4,799 | +0 | 0.00% | 76,706 |
| 2025-06-04 | 2025-06-02 | 14.858 | 4,799 | +0 | 0.00% | 71,305 |
| 2025-06-03 | 2025-05-30 | 15.234 | 4,799 | +0 | 0.00% | 73,106 |
| 2025-06-02 | 2025-05-29 | 14.546 | 4,799 | +0 | 0.00% | 69,805 |
| 2025-05-30 | 2025-05-28 | 14.358 | 4,799 | +0 | 0.00% | 68,905 |
| 2025-05-29 | 2025-05-27 | 14.525 | 4,799 | +0 | 0.00% | 69,705 |
| 2025-05-28 | 2025-05-26 | 13.691 | 4,799 | +0 | 0.00% | 65,705 |
| 2025-05-27 | 2025-05-23 | 13.983 | 4,799 | +0 | 0.00% | 67,105 |
| 2025-05-26 | 2025-05-22 | 13.587 | 4,799 | +0 | 0.00% | 65,205 |
| 2025-05-23 | 2025-05-21 | 14.254 | 4,799 | +0 | 0.00% | 68,405 |
| 2025-05-22 | 2025-05-20 | 14.087 | 4,799 | +0 | 0.00% | 67,605 |
| 2025-05-21 | 2025-05-19 | 13.754 | 4,799 | +0 | 0.00% | 66,005 |
| 2025-05-20 | 2025-05-16 | 13.754 | 4,799 | +0 | 0.00% | 66,005 |
| 2025-05-19 | 2025-05-15 | 13.483 | 4,799 | +0 | 0.00% | 64,705 |
| 2025-05-16 | 2025-05-14 | 13.546 | 4,799 | +0 | 0.00% | 65,005 |
| 2025-05-15 | 2025-05-13 | 13.587 | 4,799 | +0 | 0.00% | 65,205 |
| 2025-05-14 | 2025-05-12 | 13.316 | 4,799 | +0 | 0.00% | 63,905 |
| 2025-05-13 | 2025-05-09 | 13.566 | 4,799 | +0 | 0.00% | 65,105 |
| 2025-05-12 | 2025-05-08 | 13.733 | 4,799 | +0 | 0.00% | 65,905 |
| 2025-05-09 | 2025-05-07 | 13.921 | 4,799 | +0 | 0.00% | 66,805 |
| 2025-05-08 | 2025-05-06 | 14.337 | 4,799 | +0 | 0.00% | 68,805 |
| 2025-05-07 | 2025-05-02 | 14.525 | 4,799 | +0 | 0.00% | 69,705 |
| 2025-05-06 | 2025-04-30 | 14.483 | 4,799 | +0 | 0.00% | 69,505 |
| 2025-05-02 | 2025-04-29 | 14.233 | 4,799 | +0 | 0.00% | 68,305 |
| 2025-04-30 | 2025-04-28 | 14.108 | 4,799 | +0 | 0.00% | 67,705 |
| 2025-04-29 | 2025-04-25 | 14.400 | 4,799 | +0 | 0.00% | 69,105 |
| 2025-04-28 | 2025-04-24 | 14.587 | 4,799 | +0 | 0.00% | 70,005 |
| 2025-04-25 | 2025-04-23 | 14.254 | 4,799 | +0 | 0.00% | 68,405 |
| 2025-04-24 | 2025-04-22 | 14.046 | 4,799 | +0 | 0.00% | 67,405 |
| 2025-04-23 | 2025-04-17 | 13.212 | 4,799 | +0 | 0.00% | 63,405 |
| 2025-04-22 | 2025-04-16 | 13.337 | 4,799 | +0 | 0.00% | 64,005 |
| 2025-04-17 | 2025-04-15 | 13.941 | 4,799 | +0 | 0.00% | 66,905 |
| 2025-04-16 | 2025-04-14 | 13.879 | 4,799 | +0 | 0.00% | 66,605 |
| 2025-04-15 | 2025-04-11 | 13.025 | 4,799 | +0 | 0.00% | 62,505 |
| 2025-04-14 | 2025-04-10 | 12.795 | 4,799 | +0 | 0.00% | 61,405 |
| 2025-04-11 | 2025-04-09 | 12.774 | 4,799 | +0 | 0.00% | 61,305 |
| 2025-04-10 | 2025-04-08 | 12.587 | 4,799 | +0 | 0.00% | 60,405 |
| 2025-04-09 | 2025-04-07 | 11.712 | 4,799 | +0 | 0.00% | 56,204 |
| 2025-04-08 | 2025-04-03 | 14.796 | 4,799 | +0 | 0.00% | 71,005 |
| 2025-04-07 | 2025-04-02 | 14.858 | 4,799 | +0 | 0.00% | 71,305 |
| 2025-04-03 | 2025-04-01 | 15.629 | 4,799 | +0 | 0.00% | 75,006 |
| 2025-04-02 | 2025-03-31 | 15.234 | 4,799 | +0 | 0.00% | 73,106 |
| 2025-04-01 | 2025-03-28 | 14.900 | 4,799 | +0 | 0.00% | 71,506 |
| 2025-03-31 | 2025-03-27 | 15.754 | 4,799 | +0 | 0.00% | 75,606 |
| 2025-03-28 | 2025-03-26 | 14.442 | 4,799 | +0 | 0.00% | 69,305 |
| 2025-03-27 | 2025-03-25 | 15.296 | 4,799 | +0 | 0.00% | 73,406 |
| 2025-03-26 | 2025-03-24 | 17.338 | 4,799 | +0 | 0.00% | 83,206 |
| 2025-03-25 | 2025-03-21 | 16.296 | 4,799 | +0 | 0.00% | 78,206 |
| 2025-03-24 | 2025-03-20 | 17.192 | 4,799 | +0 | 0.00% | 82,506 |
| 2025-03-21 | 2025-03-19 | 16.255 | 4,799 | +0 | 0.00% | 78,006 |
| 2025-03-20 | 2025-03-18 | 16.150 | 4,799 | +0 | 0.00% | 77,506 |
| 2025-03-19 | 2025-03-17 | 15.817 | 4,799 | +0 | 0.00% | 75,906 |
| 2025-03-18 | 2025-03-14 | 16.546 | 4,799 | +0 | 0.00% | 79,406 |
| 2025-03-17 | 2025-03-13 | 15.650 | 4,799 | +0 | 0.00% | 75,106 |
| 2025-03-14 | 2025-03-12 | 15.525 | 4,799 | +0 | 0.00% | 74,506 |
| 2025-03-13 | 2025-03-11 | 14.921 | 4,799 | +0 | 0.00% | 71,606 |
| 2025-03-12 | 2025-03-10 | 14.671 | 4,799 | +0 | 0.00% | 70,405 |
| 2025-03-11 | 2025-03-07 | 15.046 | 4,799 | +0 | 0.00% | 72,206 |
| 2025-03-10 | 2025-03-06 | 15.129 | 4,799 | +0 | 0.00% | 72,606 |
| 2025-03-07 | 2025-03-05 | 14.337 | 4,799 | +0 | 0.00% | 68,805 |
| 2025-03-06 | 2025-03-04 | 13.587 | 4,799 | +0 | 0.00% | 65,205 |
| 2025-03-05 | 2025-03-03 | 13.566 | 4,799 | +0 | 0.00% | 65,105 |
| 2025-03-04 | 2025-02-28 | 13.691 | 4,799 | +0 | 0.00% | 65,705 |
| 2025-03-03 | 2025-02-27 | 14.379 | 4,799 | +0 | 0.00% | 69,005 |
| 2025-02-28 | 2025-02-26 | 13.441 | 4,799 | +0 | 0.00% | 64,505 |
| 2025-02-27 | 2025-02-25 | 13.316 | 4,799 | +0 | 0.00% | 63,905 |
| 2025-02-26 | 2025-02-24 | 13.900 | 4,799 | +0 | 0.00% | 66,705 |
| 2025-02-25 | 2025-02-21 | 13.796 | 4,799 | +0 | 0.00% | 66,205 |
| 2025-02-24 | 2025-02-20 | 13.129 | 4,799 | +0 | 0.00% | 63,005 |
| 2025-02-21 | 2025-02-19 | 13.316 | 4,799 | +0 | 0.00% | 63,905 |
| 2025-02-20 | 2025-02-18 | 13.295 | 4,799 | +0 | 0.00% | 63,805 |
| 2025-02-19 | 2025-02-17 | 12.858 | 4,799 | +0 | 0.00% | 61,705 |
| 2025-02-18 | 2025-02-14 | 13.400 | 4,799 | +0 | 0.00% | 64,305 |
| 2025-02-17 | 2025-02-13 | 12.941 | 4,799 | +0 | 0.00% | 62,105 |
| 2025-02-14 | 2025-02-12 | 13.400 | 4,799 | +0 | 0.00% | 64,305 |
| 2025-02-13 | 2025-02-11 | 13.796 | 4,799 | +0 | 0.00% | 66,205 |
| 2025-02-12 | 2025-02-10 | 13.712 | 4,799 | +0 | 0.00% | 65,805 |
| 2025-02-11 | 2025-02-07 | 13.525 | 4,799 | +0 | 0.00% | 64,905 |
| 2025-02-10 | 2025-02-06 | 14.025 | 4,799 | +0 | 0.00% | 67,305 |
| 2025-02-07 | 2025-02-05 | 12.253 | 4,799 | +0 | 0.00% | 58,805 |
| 2025-02-06 | 2025-02-04 | 12.087 | 4,799 | +0 | 0.00% | 58,004 |
| 2025-02-05 | 2025-02-03 | 11.774 | 4,799 | +0 | 0.00% | 56,504 |
| 2025-02-04 | 2025-01-28 | 12.024 | 4,799 | +0 | 0.00% | 57,704 |
| 2025-02-03 | 2025-01-24 | 11.878 | 4,799 | +0 | 0.00% | 57,004 |
| 2025-01-27 | 2025-01-23 | 12.045 | 4,799 | +0 | 0.00% | 57,804 |
| 2025-01-24 | 2025-01-22 | 11.878 | 4,799 | +0 | 0.00% | 57,004 |
| 2025-01-23 | 2025-01-21 | 12.108 | 4,799 | +0 | 0.00% | 58,104 |
| 2025-01-22 | 2025-01-20 | 11.587 | 4,799 | +0 | 0.00% | 55,604 |
| 2025-01-21 | 2025-01-17 | 11.482 | 4,799 | +0 | 0.00% | 55,104 |
| 2025-01-20 | 2025-01-16 | 11.295 | 4,799 | +0 | 0.00% | 54,204 |
| 2025-01-17 | 2025-01-15 | 11.232 | 4,799 | +0 | 0.00% | 53,904 |
| 2025-01-16 | 2025-01-14 | 11.545 | 4,799 | +0 | 0.00% | 55,404 |
| 2025-01-15 | 2025-01-13 | 11.462 | 4,799 | +0 | 0.00% | 55,004 |
| 2025-01-14 | 2025-01-10 | 11.691 | 4,799 | +0 | 0.00% | 56,104 |
| 2025-01-13 | 2025-01-09 | 12.399 | 4,799 | +0 | 0.00% | 59,505 |
| 2025-01-10 | 2025-01-08 | 12.128 | 4,799 | +0 | 0.00% | 58,204 |
| 2025-01-09 | 2025-01-07 | 12.191 | 4,799 | +0 | 0.00% | 58,505 |
| 2025-01-08 | 2025-01-06 | 12.379 | 4,799 | +0 | 0.00% | 59,405 |
| 2025-01-07 | 2025-01-03 | 12.608 | 4,799 | +0 | 0.00% | 60,505 |
| 2025-01-06 | 2025-01-02 | 12.754 | 4,799 | +0 | 0.00% | 61,205 |
| 2025-01-03 | 2024-12-31 | 12.879 | 4,799 | +0 | 0.00% | 61,805 |
| 2025-01-02 | 2024-12-27 | 12.774 | 4,799 | +0 | 0.00% | 61,305 |
| 2024-12-30 | 2024-12-24 | 12.816 | 4,799 | +0 | 0.00% | 61,505 |
| 2024-12-27 | 2024-12-20 | 11.774 | 4,799 | +0 | 0.00% | 56,504 |
| 2024-12-23 | 2024-12-19 | 11.795 | 4,799 | +0 | 0.00% | 56,604 |
| 2024-12-20 | 2024-12-18 | 11.941 | 4,799 | +0 | 0.00% | 57,304 |
| 2024-12-19 | 2024-12-17 | 11.858 | 4,799 | +0 | 0.00% | 56,904 |
| 2024-12-18 | 2024-12-16 | 12.108 | 4,799 | +0 | 0.00% | 58,104 |
| 2024-12-17 | 2024-12-13 | 12.358 | 4,799 | +0 | 0.00% | 59,305 |
| 2024-12-16 | 2024-12-12 | 12.483 | 4,799 | +0 | 0.00% | 59,905 |
| 2024-12-13 | 2024-12-11 | 12.066 | 4,799 | +0 | 0.00% | 57,904 |
| 2024-12-12 | 2024-12-10 | 11.858 | 4,799 | +0 | 0.00% | 56,904 |
| 2024-12-11 | 2024-12-09 | 12.233 | 4,799 | +0 | 0.00% | 58,705 |
| 2024-12-10 | 2024-12-06 | 11.733 | 4,799 | +0 | 0.00% | 56,304 |
| 2024-12-09 | 2024-12-05 | 11.191 | 4,799 | +0 | 0.00% | 53,704 |
| 2024-12-06 | 2024-12-04 | 11.378 | 4,799 | +0 | 0.00% | 54,604 |
| 2024-12-05 | 2024-12-03 | 11.232 | 4,799 | +0 | 0.00% | 53,904 |
| 2024-12-04 | 2024-12-02 | 10.878 | 4,799 | +0 | 0.00% | 52,204 |
| 2024-12-03 | 2024-11-29 | 11.024 | 4,799 | +0 | 0.00% | 52,904 |
| 2024-12-02 | 2024-11-28 | 10.857 | 4,799 | +0 | 0.00% | 52,104 |
| 2024-11-29 | 2024-11-27 | 10.857 | 4,799 | +0 | 0.00% | 52,104 |
| 2024-11-28 | 2024-11-26 | 10.753 | 4,799 | +0 | 0.00% | 51,604 |
| 2024-11-27 | 2024-11-25 | 10.440 | 4,799 | +0 | 0.00% | 50,104 |
| 2024-11-26 | 2024-11-22 | 10.263 | 4,799 | +0 | 0.00% | 49,254 |
| 2024-11-25 | 2024-11-21 | 10.586 | 4,799 | +0 | 0.00% | 50,804 |
| 2024-11-22 | 2024-11-20 | 10.482 | 4,799 | +0 | 0.00% | 50,304 |
| 2024-11-21 | 2024-11-19 | 10.378 | 4,799 | +0 | 0.00% | 49,804 |
| 2024-11-20 | 2024-11-18 | 10.253 | 4,799 | +0 | 0.00% | 49,204 |
| 2024-11-19 | 2024-11-15 | 10.607 | 4,799 | +0 | 0.00% | 50,904 |
| 2024-11-18 | 2024-11-14 | 10.545 | 4,799 | +0 | 0.00% | 50,604 |
| 2024-11-15 | 2024-11-13 | 10.691 | 4,799 | +0 | 0.00% | 51,304 |
| 2024-11-14 | 2024-11-12 | 10.566 | 4,799 | +0 | 0.00% | 50,704 |
| 2024-11-13 | 2024-11-11 | 10.670 | 4,799 | +0 | 0.00% | 51,204 |
| 2024-11-12 | 2024-11-08 | 10.649 | 4,799 | +0 | 0.00% | 51,104 |
| 2024-11-11 | 2024-11-07 | 11.212 | 4,799 | +0 | 0.00% | 53,804 |
| 2024-11-08 | 2024-11-06 | 11.107 | 4,799 | +0 | 0.00% | 53,304 |
| 2024-11-07 | 2024-11-05 | 11.274 | 4,799 | +0 | 0.00% | 54,104 |
| 2024-11-06 | 2024-11-04 | 11.253 | 4,799 | +0 | 0.00% | 54,004 |
| 2024-11-05 | 2024-11-01 | 11.170 | 4,799 | +0 | 0.00% | 53,604 |
| 2024-11-04 | 2024-10-31 | 11.003 | 4,799 | +0 | 0.00% | 52,804 |
| 2024-11-01 | 2024-10-30 | 11.128 | 4,799 | +0 | 0.00% | 53,404 |
| 2024-10-31 | 2024-10-29 | 11.587 | 4,799 | +0 | 0.00% | 55,604 |
| 2024-10-30 | 2024-10-28 | 11.566 | 4,799 | +0 | 0.00% | 55,504 |
| 2024-10-29 | 2024-10-25 | 11.670 | 4,799 | +0 | 0.00% | 56,004 |
| 2024-10-28 | 2024-10-24 | 11.357 | 4,799 | +0 | 0.00% | 54,504 |
| 2024-10-25 | 2024-10-23 | 11.503 | 4,799 | +0 | 0.00% | 55,204 |
| 2024-10-24 | 2024-10-22 | 11.253 | 4,799 | +0 | 0.00% | 54,004 |
| 2024-10-23 | 2024-10-21 | 11.107 | 4,799 | +0 | 0.00% | 53,304 |
| 2024-10-22 | 2024-10-18 | 11.149 | 4,799 | +0 | 0.00% | 53,504 |
| 2024-10-21 | 2024-10-17 | 10.586 | 4,799 | +0 | 0.00% | 50,804 |
| 2024-10-18 | 2024-10-16 | 10.586 | 4,799 | +0 | 0.00% | 50,804 |
| 2024-10-17 | 2024-10-15 | 10.691 | 4,799 | +0 | 0.00% | 51,304 |
| 2024-10-16 | 2024-10-14 | 10.982 | 4,799 | +0 | 0.00% | 52,704 |
| 2024-10-15 | 2024-10-10 | 11.420 | 4,799 | +0 | 0.00% | 54,804 |
| 2024-10-14 | 2024-10-09 | 11.086 | 4,799 | +0 | 0.00% | 53,204 |
| 2024-10-10 | 2024-10-08 | 11.107 | 4,799 | +0 | 0.00% | 53,304 |
| 2024-10-09 | 2024-10-07 | 11.858 | 4,799 | +0 | 0.00% | 56,904 |
| 2024-10-08 | 2024-10-04 | 11.441 | 4,799 | +0 | 0.00% | 54,904 |
| 2024-10-07 | 2024-10-03 | 10.774 | 4,799 | +0 | 0.00% | 51,704 |
| 2024-10-04 | 2024-10-02 | 11.003 | 4,799 | +0 | 0.00% | 52,804 |
| 2024-10-03 | 2024-09-30 | 10.524 | 4,799 | +0 | 0.00% | 50,504 |
| 2024-10-02 | 2024-09-27 | 10.149 | 4,799 | +0 | 0.00% | 48,704 |
| 2024-09-30 | 2024-09-26 | 9.763 | 4,799 | +0 | 0.00% | 46,854 |
| 2024-09-27 | 2024-09-25 | 9.263 | 4,799 | +0 | 0.00% | 44,453 |
| 2024-09-26 | 2024-09-24 | 9.430 | 4,799 | +0 | 0.00% | 45,253 |
| 2024-09-25 | 2024-09-23 | 8.919 | 4,799 | +0 | 0.00% | 42,803 |
| 2024-09-24 | 2024-09-20 | 9.076 | 4,799 | +0 | 0.00% | 43,553 |
| 2024-09-23 | 2024-09-19 | 8.742 | 4,799 | +0 | 0.00% | 41,953 |
| 2024-09-20 | 2024-09-17 | 9.169 | 4,799 | +0 | 0.00% | 44,003 |
| 2024-09-19 | 2024-09-16 | 9.297 | 4,799 | +99 | 0.00% | 44,616 |
| 2024-09-17 | 2024-09-13 | 9.446 | 4,700 | +0 | 0.00% | 44,395 |
| 2024-09-16 | 2024-09-12 | 9.308 | 4,700 | +0 | 0.00% | 43,746 |
| 2024-09-13 | 2024-09-11 | 9.329 | 4,700 | +0 | 0.00% | 43,846 |
| 2024-09-12 | 2024-09-10 | 9.308 | 4,700 | +0 | 0.00% | 43,746 |
| 2024-09-11 | 2024-09-09 | 9.744 | 4,700 | +0 | 0.00% | 45,795 |
| 2024-09-10 | 2024-09-05 | 9.786 | 4,700 | +0 | 0.00% | 45,995 |
| 2024-09-09 | 2024-09-04 | 9.691 | 4,700 | +0 | 0.00% | 45,545 |
| 2024-09-05 | 2024-09-03 | 9.797 | 4,700 | +0 | 0.00% | 46,045 |
| 2024-09-04 | 2024-09-02 | 9.520 | 4,700 | +0 | 0.00% | 44,745 |
| 2024-09-03 | 2024-08-30 | 9.499 | 4,700 | +0 | 0.00% | 44,645 |
| 2024-09-02 | 2024-08-29 | 9.467 | 4,700 | +0 | 0.00% | 44,495 |
| 2024-08-30 | 2024-08-28 | 9.297 | 4,700 | +0 | 0.00% | 43,696 |
| 2024-08-29 | 2024-08-27 | 9.222 | 4,700 | +0 | 0.00% | 43,346 |
| 2024-08-28 | 2024-08-26 | 9.212 | 4,700 | +0 | 0.00% | 43,296 |
| 2024-08-27 | 2024-08-23 | 8.967 | 4,700 | +0 | 0.00% | 42,146 |
| 2024-08-26 | 2024-08-22 | 9.127 | 4,700 | +0 | 0.00% | 42,896 |
| 2024-08-23 | 2024-08-21 | 9.552 | 4,700 | +0 | 0.00% | 44,895 |
| 2024-08-22 | 2024-08-20 | 9.680 | 4,700 | +0 | 0.00% | 45,495 |
| 2024-08-21 | 2024-08-19 | 9.733 | 4,700 | +0 | 0.00% | 45,745 |
| 2024-08-20 | 2024-08-16 | 10.105 | 4,700 | +0 | 0.00% | 47,495 |
| 2024-08-19 | 2024-08-15 | 9.116 | 4,700 | +0 | 0.00% | 42,846 |
| 2024-08-16 | 2024-08-14 | 9.148 | 4,700 | +0 | 0.00% | 42,996 |
| 2024-08-15 | 2024-08-13 | 9.222 | 4,700 | +0 | 0.00% | 43,346 |
| 2024-08-14 | 2024-08-12 | 9.297 | 4,700 | +0 | 0.00% | 43,696 |
| 2024-08-13 | 2024-08-09 | 9.105 | 4,700 | +0 | 0.00% | 42,796 |
| 2024-08-12 | 2024-08-08 | 8.935 | 4,700 | +0 | 0.00% | 41,996 |
| 2024-08-09 | 2024-08-07 | 9.095 | 4,700 | +0 | 0.00% | 42,746 |
| 2024-08-08 | 2024-08-06 | 9.180 | 4,700 | +0 | 0.00% | 43,146 |
| 2024-08-07 | 2024-08-05 | 8.850 | 4,700 | +0 | 0.00% | 41,596 |
| 2024-08-06 | 2024-08-02 | 9.308 | 4,700 | +0 | 0.00% | 43,746 |
| 2024-08-05 | 2024-08-01 | 9.488 | 4,700 | +0 | 0.00% | 44,595 |
| 2024-08-02 | 2024-07-31 | 9.573 | 4,700 | +0 | 0.00% | 44,995 |
| 2024-08-01 | 2024-07-30 | 9.244 | 4,700 | +0 | 0.00% | 43,446 |
| 2024-07-31 | 2024-07-29 | 9.446 | 4,700 | +0 | 0.00% | 44,395 |
| 2024-07-30 | 2024-07-26 | 9.403 | 4,700 | +0 | 0.00% | 44,196 |
| 2024-07-29 | 2024-07-25 | 9.169 | 4,700 | +0 | 0.00% | 43,096 |
| 2024-07-26 | 2024-07-24 | 9.276 | 4,700 | +0 | 0.00% | 43,596 |
| 2024-07-25 | 2024-07-23 | 8.978 | 4,700 | +0 | 0.00% | 42,196 |
| 2024-07-24 | 2024-07-22 | 9.020 | 4,700 | +0 | 0.00% | 42,396 |
| 2024-07-23 | 2024-07-19 | 8.616 | 4,700 | +0 | 0.00% | 40,496 |
| 2024-07-22 | 2024-07-18 | 8.946 | 4,700 | +0 | 0.00% | 42,046 |
| 2024-07-19 | 2024-07-17 | 8.712 | 4,700 | +0 | 0.00% | 40,946 |
| 2024-07-18 | 2024-07-16 | 8.637 | 4,700 | +0 | 0.00% | 40,596 |
| 2024-07-17 | 2024-07-15 | 8.723 | 4,700 | +0 | 0.00% | 40,996 |
| 2024-07-16 | 2024-07-12 | 8.829 | 4,700 | +0 | 0.00% | 41,496 |
| 2024-07-15 | 2024-07-11 | 8.808 | 4,700 | +0 | 0.00% | 41,396 |
| 2024-07-12 | 2024-07-10 | 8.457 | 4,700 | +0 | 0.00% | 39,746 |
| 2024-07-11 | 2024-07-09 | 8.648 | 4,700 | +0 | 0.00% | 40,646 |
| 2024-07-10 | 2024-07-08 | 8.574 | 4,700 | +0 | 0.00% | 40,296 |
| 2024-07-09 | 2024-07-05 | 8.765 | 4,700 | +0 | 0.00% | 41,196 |
| 2024-07-08 | 2024-07-04 | 8.818 | 4,700 | +0 | 0.00% | 41,446 |
| 2024-07-05 | 2024-07-03 | 8.776 | 4,700 | +0 | 0.00% | 41,246 |
| 2024-07-04 | 2024-07-02 | 8.542 | 4,700 | +0 | 0.00% | 40,146 |
| 2024-07-03 | 2024-06-28 | 9.258 | 4,700 | +0 | 0.00% | 43,514 |
| 2024-07-02 | 2024-06-27 | 9.281 | 4,700 | +250 | 0.00% | 43,620 |
| 2024-06-28 | 2024-06-26 | 9.584 | 4,450 | +0 | 0.00% | 42,649 |
| 2024-06-27 | 2024-06-25 | 9.584 | 4,450 | +0 | 0.00% | 42,649 |
| 2024-06-26 | 2024-06-24 | 9.528 | 4,450 | +0 | 0.00% | 42,399 |
| 2024-06-25 | 2024-06-21 | 9.798 | 4,450 | +0 | 0.00% | 43,599 |
| 2024-06-24 | 2024-06-20 | 9.730 | 4,450 | +0 | 0.00% | 43,299 |
| 2024-06-21 | 2024-06-19 | 9.820 | 4,450 | +0 | 0.00% | 43,699 |
| 2024-06-20 | 2024-06-18 | 9.640 | 4,450 | +0 | 0.00% | 42,899 |
| 2024-06-19 | 2024-06-17 | 9.775 | 4,450 | +0 | 0.00% | 43,499 |
| 2024-06-18 | 2024-06-14 | 10.247 | 4,450 | +0 | 0.00% | 45,599 |
| 2024-06-17 | 2024-06-13 | 9.989 | 4,450 | +0 | 0.00% | 44,449 |
| 2024-06-14 | 2024-06-12 | 9.730 | 4,450 | +0 | 0.00% | 43,299 |
| 2024-06-13 | 2024-06-11 | 9.640 | 4,450 | +0 | 0.00% | 42,899 |
| 2024-06-12 | 2024-06-07 | 9.977 | 4,450 | +0 | 0.00% | 44,399 |
| 2024-06-11 | 2024-06-06 | 10.000 | 4,450 | +0 | 0.00% | 44,499 |
| 2024-06-07 | 2024-06-05 | 10.191 | 4,450 | +0 | 0.00% | 45,349 |
| 2024-06-06 | 2024-06-04 | 10.258 | 4,450 | +0 | 0.00% | 45,649 |
| 2024-06-05 | 2024-06-03 | 10.213 | 4,450 | +0 | 0.00% | 45,449 |
| 2024-06-04 | 2024-05-31 | 10.112 | 4,450 | +0 | 0.00% | 44,999 |
| 2024-06-03 | 2024-05-30 | 10.281 | 4,450 | +0 | 0.00% | 45,749 |
| 2024-05-31 | 2024-05-29 | 10.348 | 4,450 | +0 | 0.00% | 46,049 |
| 2024-05-30 | 2024-05-28 | 10.449 | 4,450 | +0 | 0.00% | 46,499 |
| 2024-05-29 | 2024-05-27 | 10.371 | 4,450 | +0 | 0.00% | 46,149 |
| 2024-05-28 | 2024-05-24 | 10.157 | 4,450 | +0 | 0.00% | 45,199 |
| 2024-05-27 | 2024-05-23 | 10.168 | 4,450 | +0 | 0.00% | 45,249 |
| 2024-05-24 | 2024-05-22 | 10.652 | 4,450 | +0 | 0.00% | 47,399 |
| 2024-05-23 | 2024-05-21 | 10.966 | 4,450 | +0 | 0.00% | 48,799 |
| 2024-05-22 | 2024-05-20 | 11.438 | 4,450 | +0 | 0.00% | 50,899 |
| 2024-05-21 | 2024-05-17 | 11.348 | 4,450 | +0 | 0.00% | 50,499 |
| 2024-05-20 | 2024-05-16 | 11.483 | 4,450 | +0 | 0.00% | 51,099 |
| 2024-05-17 | 2024-05-14 | 11.573 | 4,450 | +0 | 0.00% | 51,499 |
| 2024-05-16 | 2024-05-13 | 11.663 | 4,450 | +0 | 0.00% | 51,899 |
| 2024-05-14 | 2024-05-10 | 11.887 | 4,450 | +0 | 0.00% | 52,899 |
| 2024-05-13 | 2024-05-09 | 11.640 | 4,450 | +0 | 0.00% | 51,799 |
| 2024-05-10 | 2024-05-08 | 11.685 | 4,450 | +0 | 0.00% | 51,999 |
| 2024-05-09 | 2024-05-07 | 11.393 | 4,450 | +0 | 0.00% | 50,699 |
| 2024-05-08 | 2024-05-06 | 11.438 | 4,450 | +0 | 0.00% | 50,899 |
| 2024-05-07 | 2024-05-03 | 10.786 | 4,450 | +0 | 0.00% | 47,999 |
| 2024-05-06 | 2024-05-02 | 10.674 | 4,450 | +0 | 0.00% | 47,499 |
| 2024-05-03 | 2024-04-30 | 10.371 | 4,450 | +0 | 0.00% | 46,149 |
| 2024-05-02 | 2024-04-29 | 10.348 | 4,450 | +0 | 0.00% | 46,049 |
| 2024-04-30 | 2024-04-26 | 10.652 | 4,450 | +0 | 0.00% | 47,399 |
| 2024-04-29 | 2024-04-25 | 10.977 | 4,450 | +0 | 0.00% | 48,849 |
| 2024-04-26 | 2024-04-24 | 10.550 | 4,450 | +0 | 0.00% | 46,949 |
| 2024-04-25 | 2024-04-23 | 10.539 | 4,450 | +0 | 0.00% | 46,899 |
| 2024-04-24 | 2024-04-22 | 10.494 | 4,450 | +0 | 0.00% | 46,699 |
| 2024-04-23 | 2024-04-19 | 10.775 | 4,450 | +0 | 0.00% | 47,949 |
| 2024-04-22 | 2024-04-18 | 10.753 | 4,450 | +0 | 0.00% | 47,849 |
| 2024-04-19 | 2024-04-17 | 10.775 | 4,450 | +0 | 0.00% | 47,949 |
| 2024-04-18 | 2024-04-16 | 10.854 | 4,450 | +0 | 0.00% | 48,299 |
| 2024-04-17 | 2024-04-15 | 11.034 | 4,450 | +0 | 0.00% | 49,099 |
| 2024-04-16 | 2024-04-12 | 10.921 | 4,450 | +0 | 0.00% | 48,599 |
| 2024-04-15 | 2024-04-11 | 11.135 | 4,450 | +0 | 0.00% | 49,549 |
| 2024-04-12 | 2024-04-10 | 10.595 | 4,450 | +0 | 0.00% | 47,149 |
| 2024-04-11 | 2024-04-09 | 10.685 | 4,450 | +0 | 0.00% | 47,549 |
| 2024-04-10 | 2024-04-08 | 10.696 | 4,450 | +0 | 0.00% | 47,599 |
| 2024-04-09 | 2024-04-05 | 10.337 | 4,450 | +0 | 0.00% | 45,999 |
| 2024-04-08 | 2024-04-03 | 10.708 | 4,450 | +0 | 0.00% | 47,649 |
| 2024-04-05 | 2024-04-02 | 10.753 | 4,450 | +0 | 0.00% | 47,849 |
| 2024-04-03 | 2024-03-28 | 10.067 | 4,450 | +0 | 0.00% | 44,799 |
| 2024-04-02 | 2024-03-27 | 10.382 | 4,450 | +0 | 0.00% | 46,199 |
| 2024-03-28 | 2024-03-26 | 10.910 | 4,450 | +0 | 0.00% | 48,549 |
| 2024-03-27 | 2024-03-25 | 10.820 | 4,450 | +0 | 0.00% | 48,149 |
| 2024-03-26 | 2024-03-22 | 10.910 | 4,450 | +0 | 0.00% | 48,549 |
| 2024-03-25 | 2024-03-21 | 10.719 | 4,450 | +0 | 0.00% | 47,699 |
| 2024-03-22 | 2024-03-20 | 10.730 | 4,450 | +0 | 0.00% | 47,749 |
| 2024-03-21 | 2024-03-19 | 10.663 | 4,450 | +0 | 0.00% | 47,449 |
| 2024-03-20 | 2024-03-18 | 10.809 | 4,450 | +0 | 0.00% | 48,099 |
| 2024-03-19 | 2024-03-15 | 10.427 | 4,450 | +0 | 0.00% | 46,399 |
| 2024-03-18 | 2024-03-14 | 9.517 | 4,450 | +0 | 0.00% | 42,349 |
| 2024-03-15 | 2024-03-13 | 9.607 | 4,450 | +0 | 0.00% | 42,749 |
| 2024-03-14 | 2024-03-12 | 9.483 | 4,450 | +0 | 0.00% | 42,199 |
| 2024-03-13 | 2024-03-11 | 9.337 | 4,450 | +0 | 0.00% | 41,549 |
| 2024-03-12 | 2024-03-08 | 9.404 | 4,450 | +0 | 0.00% | 41,849 |
| 2024-03-11 | 2024-03-07 | 9.573 | 4,450 | +0 | 0.00% | 42,599 |
| 2024-03-08 | 2024-03-06 | 9.562 | 4,450 | +0 | 0.00% | 42,549 |
| 2024-03-07 | 2024-03-05 | 9.573 | 4,450 | +0 | 0.00% | 42,599 |
| 2024-03-06 | 2024-03-04 | 9.854 | 4,450 | +0 | 0.00% | 43,849 |
| 2024-03-05 | 2024-03-01 | 9.595 | 4,450 | +0 | 0.00% | 42,699 |
| 2024-03-04 | 2024-02-29 | 9.550 | 4,450 | +0 | 0.00% | 42,499 |
| 2024-03-01 | 2024-02-28 | 9.371 | 4,450 | +0 | 0.00% | 41,699 |
| 2024-02-29 | 2024-02-27 | 9.449 | 4,450 | +0 | 0.00% | 42,049 |
| 2024-02-28 | 2024-02-26 | 9.180 | 4,450 | +0 | 0.00% | 40,849 |
| 2024-02-27 | 2024-02-23 | 9.180 | 4,450 | +0 | 0.00% | 40,849 |
| 2024-02-26 | 2024-02-22 | 9.123 | 4,450 | +0 | 0.00% | 40,599 |
| 2024-02-23 | 2024-02-21 | 8.989 | 4,450 | +0 | 0.00% | 39,999 |
| 2024-02-22 | 2024-02-20 | 8.989 | 4,450 | +0 | 0.00% | 39,999 |
| 2024-02-21 | 2024-02-19 | 8.753 | 4,450 | +0 | 0.00% | 38,949 |
| 2024-02-20 | 2024-02-16 | 8.696 | 4,450 | +0 | 0.00% | 38,699 |
| 2024-02-19 | 2024-02-15 | 7.989 | 4,450 | +0 | 0.00% | 35,549 |
| 2024-02-16 | 2024-02-14 | 8.067 | 4,450 | +0 | 0.00% | 35,899 |
| 2024-02-15 | 2024-02-09 | 8.034 | 4,450 | +0 | 0.00% | 35,749 |
| 2024-02-14 | 2024-02-07 | 8.337 | 4,450 | +0 | 0.00% | 37,099 |
| 2024-02-08 | 2024-02-06 | 8.135 | 4,450 | +0 | 0.00% | 36,199 |
| 2024-02-07 | 2024-02-05 | 7.741 | 4,450 | +0 | 0.00% | 34,449 |
| 2024-02-06 | 2024-02-02 | 7.764 | 4,450 | +0 | 0.00% | 34,549 |
| 2024-02-05 | 2024-02-01 | 7.944 | 4,450 | +0 | 0.00% | 35,349 |
| 2024-02-02 | 2024-01-31 | 7.584 | 4,450 | +0 | 0.00% | 33,749 |
| 2024-02-01 | 2024-01-30 | 7.562 | 4,450 | +0 | 0.00% | 33,649 |
| 2024-01-31 | 2024-01-29 | 7.944 | 4,450 | +0 | 0.00% | 35,349 |
| 2024-01-30 | 2024-01-26 | 7.764 | 4,450 | +0 | 0.00% | 34,549 |
| 2024-01-29 | 2024-01-25 | 8.090 | 4,450 | +0 | 0.00% | 35,999 |
| 2024-01-26 | 2024-01-24 | 7.944 | 4,450 | +0 | 0.00% | 35,349 |
| 2024-01-25 | 2024-01-23 | 7.685 | 4,450 | +0 | 0.00% | 34,199 |
| 2024-01-24 | 2024-01-22 | 7.438 | 4,450 | +0 | 0.00% | 33,099 |
| 2024-01-23 | 2024-01-19 | 7.831 | 4,450 | +0 | 0.00% | 34,849 |
| 2024-01-22 | 2024-01-18 | 7.944 | 4,450 | +0 | 0.00% | 35,349 |
| 2024-01-19 | 2024-01-17 | 7.876 | 4,450 | +0 | 0.00% | 35,049 |
| 2024-01-18 | 2024-01-16 | 8.123 | 4,450 | +0 | 0.00% | 36,149 |
| 2024-01-17 | 2024-01-15 | 8.168 | 4,450 | +0 | 0.00% | 36,349 |
| 2024-01-16 | 2024-01-12 | 8.123 | 4,450 | +0 | 0.00% | 36,149 |
| 2024-01-15 | 2024-01-11 | 8.247 | 4,450 | +0 | 0.00% | 36,699 |
| 2024-01-12 | 2024-01-10 | 8.461 | 4,450 | +0 | 0.00% | 37,649 |
| 2024-01-11 | 2024-01-09 | 8.359 | 4,450 | +0 | 0.00% | 37,199 |
| 2024-01-10 | 2024-01-08 | 8.011 | 4,450 | +0 | 0.00% | 35,649 |
| 2024-01-09 | 2024-01-05 | 8.090 | 4,450 | +0 | 0.00% | 35,999 |
| 2024-01-08 | 2024-01-04 | 8.314 | 4,450 | +0 | 0.00% | 36,999 |
| 2024-01-05 | 2024-01-03 | 8.067 | 4,450 | +0 | 0.00% | 35,899 |
| 2024-01-04 | 2024-01-02 | 8.079 | 4,450 | +0 | 0.00% | 35,949 |
| 2024-01-03 | 2023-12-29 | 7.876 | 4,450 | +0 | 0.00% | 35,049 |
| 2024-01-02 | 2023-12-28 | 7.708 | 4,450 | +0 | 0.00% | 34,299 |
| 2023-12-29 | 2023-12-27 | 7.528 | 4,450 | +0 | 0.00% | 33,499 |
| 2023-12-28 | 2023-12-22 | 7.382 | 4,450 | +0 | 0.00% | 32,849 |
| 2023-12-27 | 2023-12-21 | 7.550 | 4,450 | +0 | 0.00% | 33,599 |
| 2023-12-22 | 2023-12-20 | 7.472 | 4,450 | +0 | 0.00% | 33,249 |
| 2023-12-21 | 2023-12-19 | 7.607 | 4,450 | +0 | 0.00% | 33,849 |
| 2023-12-20 | 2023-12-18 | 7.730 | 4,450 | +0 | 0.00% | 34,399 |
| 2023-12-19 | 2023-12-15 | 7.888 | 4,450 | +0 | 0.00% | 35,099 |
| 2023-12-18 | 2023-12-14 | 7.775 | 4,450 | +0 | 0.00% | 34,599 |
| 2023-12-15 | 2023-12-13 | 7.831 | 4,450 | +0 | 0.00% | 34,849 |
| 2023-12-14 | 2023-12-12 | 7.786 | 4,450 | +0 | 0.00% | 34,649 |
| 2023-12-13 | 2023-12-11 | 7.741 | 4,450 | +0 | 0.00% | 34,449 |
| 2023-12-12 | 2023-12-08 | 7.888 | 4,450 | +0 | 0.00% | 35,099 |
| 2023-12-11 | 2023-12-07 | 7.932 | 4,450 | +0 | 0.00% | 35,299 |
| 2023-12-08 | 2023-12-06 | 8.202 | 4,450 | +0 | 0.00% | 36,499 |
| 2023-12-07 | 2023-12-05 | 8.685 | 4,450 | +0 | 0.00% | 38,649 |
| 2023-12-06 | 2023-12-04 | 8.663 | 4,450 | +0 | 0.00% | 38,549 |
| 2023-12-05 | 2023-12-01 | 8.977 | 4,450 | +0 | 0.00% | 39,949 |
| 2023-12-04 | 2023-11-30 | 8.989 | 4,450 | +0 | 0.00% | 39,999 |
| 2023-12-01 | 2023-11-29 | 8.876 | 4,450 | +0 | 0.00% | 39,499 |
| 2023-11-30 | 2023-11-28 | 8.899 | 4,450 | +0 | 0.00% | 39,599 |
| 2023-11-29 | 2023-11-27 | 8.888 | 4,450 | +0 | 0.00% | 39,549 |
| 2023-11-28 | 2023-11-24 | 9.056 | 4,450 | +0 | 0.00% | 40,299 |
| 2023-11-27 | 2023-11-23 | 8.888 | 4,450 | +0 | 0.00% | 39,549 |
| 2023-11-24 | 2023-11-22 | 8.977 | 4,450 | +0 | 0.00% | 39,949 |
| 2023-11-23 | 2023-11-21 | 9.011 | 4,450 | +0 | 0.00% | 40,099 |
| 2023-11-22 | 2023-11-20 | 8.730 | 4,450 | +0 | 0.00% | 38,849 |
| 2023-11-21 | 2023-11-17 | 8.708 | 4,450 | +0 | 0.00% | 38,749 |
| 2023-11-20 | 2023-11-16 | 8.472 | 4,450 | +0 | 0.00% | 37,699 |
| 2023-11-17 | 2023-11-15 | 8.416 | 4,450 | +0 | 0.00% | 37,449 |
| 2023-11-16 | 2023-11-14 | 8.292 | 4,450 | +0 | 0.00% | 36,899 |
| 2023-11-15 | 2023-11-13 | 8.371 | 4,450 | +0 | 0.00% | 37,249 |
| 2023-11-14 | 2023-11-10 | 8.730 | 4,450 | +0 | 0.00% | 38,849 |
| 2023-11-13 | 2023-11-09 | 8.786 | 4,450 | +0 | 0.00% | 39,099 |
| 2023-11-10 | 2023-11-08 | 9.168 | 4,450 | +0 | 0.00% | 40,799 |
| 2023-11-09 | 2023-11-07 | 9.247 | 4,450 | +0 | 0.00% | 41,149 |
| 2023-11-08 | 2023-11-06 | 9.359 | 4,450 | +0 | 0.00% | 41,649 |
| 2023-11-07 | 2023-11-03 | 8.989 | 4,450 | +0 | 0.00% | 39,999 |
| 2023-11-06 | 2023-11-02 | 8.989 | 4,450 | +0 | 0.00% | 39,999 |
| 2023-11-03 | 2023-11-01 | 8.955 | 4,450 | +0 | 0.00% | 39,849 |
| 2023-11-02 | 2023-10-31 | 8.977 | 4,450 | +0 | 0.00% | 39,949 |
| 2023-11-01 | 2023-10-30 | 9.314 | 4,450 | +0 | 0.00% | 41,449 |
| 2023-10-31 | 2023-10-27 | 9.067 | 4,450 | +0 | 0.00% | 40,349 |
| 2023-10-30 | 2023-10-26 | 8.517 | 4,450 | +0 | 0.00% | 37,899 |
| 2023-10-27 | 2023-10-25 | 8.539 | 4,450 | +0 | 0.00% | 37,999 |
| 2023-10-26 | 2023-10-24 | 9.348 | 4,450 | +0 | 0.00% | 41,599 |
| 2023-10-25 | 2023-10-20 | 9.079 | 4,450 | +0 | 0.00% | 40,399 |
| 2023-10-24 | 2023-10-19 | 9.348 | 4,450 | +0 | 0.00% | 41,599 |
| 2023-10-20 | 2023-10-18 | 9.539 | 4,450 | +0 | 0.00% | 42,449 |
| 2023-10-19 | 2023-10-17 | 9.843 | 4,450 | +0 | 0.00% | 43,799 |
| 2023-10-18 | 2023-10-16 | 10.034 | 4,450 | +0 | 0.00% | 44,649 |
| 2023-10-17 | 2023-10-13 | 9.820 | 4,450 | +0 | 0.00% | 43,699 |
| 2023-10-16 | 2023-10-12 | 9.416 | 4,450 | +0 | 0.00% | 41,899 |
| 2023-10-13 | 2023-10-11 | 9.067 | 4,450 | +0 | 0.00% | 40,349 |
| 2023-10-12 | 2023-10-10 | 8.416 | 4,450 | +0 | 0.00% | 37,449 |
| 2023-10-11 | 2023-10-09 | 8.876 | 4,450 | +0 | 0.00% | 39,499 |
| 2023-10-10 | 2023-10-06 | 8.719 | 4,450 | +0 | 0.00% | 38,799 |
| 2023-10-09 | 2023-10-05 | 8.461 | 4,450 | +0 | 0.00% | 37,649 |
| 2023-10-06 | 2023-10-04 | 8.337 | 4,450 | +0 | 0.00% | 37,099 |
| 2023-10-05 | 2023-10-03 | 8.550 | 4,450 | +0 | 0.00% | 38,049 |
| 2023-10-04 | 2023-09-29 | 8.910 | 4,450 | +0 | 0.00% | 39,649 |
| 2023-10-03 | 2023-09-28 | 8.932 | 4,450 | +0 | 0.00% | 39,749 |
| 2023-09-29 | 2023-09-27 | 8.966 | 4,450 | +0 | 0.00% | 39,899 |
| 2023-09-28 | 2023-09-26 | 8.258 | 4,450 | +0 | 0.00% | 36,749 |
| 2023-09-27 | 2023-09-25 | 7.865 | 4,450 | +0 | 0.00% | 34,999 |
| 2023-09-26 | 2023-09-22 | 7.584 | 4,450 | +0 | 0.00% | 33,749 |
| 2023-09-25 | 2023-09-21 | 7.573 | 4,450 | +0 | 0.00% | 33,699 |
| 2023-09-22 | 2023-09-20 | 7.921 | 4,450 | +0 | 0.00% | 35,249 |
| 2023-09-21 | 2023-09-19 | 7.831 | 4,450 | +0 | 0.00% | 34,849 |
| 2023-09-20 | 2023-09-18 | 9.135 | 4,450 | +0 | 0.00% | 40,649 |
| 2023-09-19 | 2023-09-15 | 9.146 | 4,450 | +0 | 0.00% | 40,699 |
| 2023-09-18 | 2023-09-14 | 8.427 | 4,450 | +0 | 0.00% | 37,499 |
| 2023-09-15 | 2023-09-13 | 8.554 | 4,450 | +0 | 0.00% | 38,065 |
| 2023-09-14 | 2023-09-12 | 8.531 | 4,450 | +78 | 0.00% | 37,963 |
| 2023-09-13 | 2023-09-11 | 8.337 | 4,372 | +0 | 0.00% | 36,448 |
| 2023-09-12 | 2023-09-07 | 8.279 | 4,372 | +0 | 0.00% | 36,198 |
| 2023-09-11 | 2023-09-06 | 8.188 | 4,372 | +0 | 0.00% | 35,798 |
| 2023-09-07 | 2023-09-05 | 8.199 | 4,372 | +0 | 0.00% | 35,848 |
| 2023-09-06 | 2023-09-04 | 8.245 | 4,372 | +0 | 0.00% | 36,048 |
| 2023-09-05 | 2023-08-31 | 8.016 | 4,372 | +0 | 0.00% | 35,048 |
| 2023-09-04 | 2023-08-30 | 8.074 | 4,372 | +0 | 0.00% | 35,298 |
| 2023-08-31 | 2023-08-29 | 8.405 | 4,372 | +0 | 0.00% | 36,748 |
| 2023-08-30 | 2023-08-28 | 7.994 | 4,372 | +0 | 0.00% | 34,948 |
| 2023-08-29 | 2023-08-25 | 7.982 | 4,372 | +0 | 0.00% | 34,898 |
| 2023-08-28 | 2023-08-24 | 7.765 | 4,372 | +0 | 0.00% | 33,948 |
| 2023-08-25 | 2023-08-23 | 7.628 | 4,372 | +0 | 0.00% | 33,348 |
| 2023-08-24 | 2023-08-22 | 7.662 | 4,372 | +0 | 0.00% | 33,498 |
| 2023-08-23 | 2023-08-21 | 7.776 | 4,372 | +0 | 0.00% | 33,998 |
| 2023-08-22 | 2023-08-18 | 7.856 | 4,372 | +0 | 0.00% | 34,348 |
| 2023-08-21 | 2023-08-17 | 8.268 | 4,372 | +0 | 0.00% | 36,148 |
| 2023-08-18 | 2023-08-16 | 7.067 | 4,372 | +0 | 0.00% | 30,898 |
| 2023-08-17 | 2023-08-15 | 7.044 | 4,372 | +0 | 0.00% | 30,798 |
| 2023-08-16 | 2023-08-14 | 7.090 | 4,372 | +0 | 0.00% | 30,998 |
| 2023-08-15 | 2023-08-11 | 6.850 | 4,372 | +0 | 0.00% | 29,948 |
| 2023-08-14 | 2023-08-10 | 7.044 | 4,372 | +0 | 0.00% | 30,798 |
| 2023-08-11 | 2023-08-09 | 7.296 | 4,372 | +0 | 0.00% | 31,898 |
| 2023-08-10 | 2023-08-08 | 6.930 | 4,372 | +0 | 0.00% | 30,298 |
| 2023-08-09 | 2023-08-07 | 6.850 | 4,372 | +0 | 0.00% | 29,948 |
| 2023-08-08 | 2023-08-04 | 7.136 | 4,372 | +0 | 0.00% | 31,198 |
| 2023-08-07 | 2023-08-03 | 6.919 | 4,372 | +0 | 0.00% | 30,248 |
| 2023-08-04 | 2023-08-02 | 6.919 | 4,372 | +0 | 0.00% | 30,248 |
| 2023-08-03 | 2023-08-01 | 7.010 | 4,372 | +0 | 0.00% | 30,648 |
| 2023-08-02 | 2023-07-31 | 7.124 | 4,372 | +0 | 0.00% | 31,148 |
| 2023-08-01 | 2023-07-28 | 7.262 | 4,372 | +0 | 0.00% | 31,748 |
| 2023-07-31 | 2023-07-27 | 7.193 | 4,372 | +0 | 0.00% | 31,448 |
| 2023-07-28 | 2023-07-26 | 7.124 | 4,372 | +0 | 0.00% | 31,148 |
| 2023-07-27 | 2023-07-25 | 7.170 | 4,372 | +0 | 0.00% | 31,348 |
| 2023-07-26 | 2023-07-24 | 7.044 | 4,372 | +0 | 0.00% | 30,798 |
| 2023-07-25 | 2023-07-21 | 7.136 | 4,372 | +0 | 0.00% | 31,198 |
| 2023-07-24 | 2023-07-20 | 6.964 | 4,372 | +0 | 0.00% | 30,448 |
| 2023-07-21 | 2023-07-19 | 7.044 | 4,372 | +0 | 0.00% | 30,798 |
| 2023-07-20 | 2023-07-18 | 7.067 | 4,372 | +0 | 0.00% | 30,898 |
| 2023-07-19 | 2023-07-14 | 6.953 | 4,372 | +0 | 0.00% | 30,398 |
| 2023-07-18 | 2023-07-13 | 6.930 | 4,372 | +0 | 0.00% | 30,298 |
| 2023-07-14 | 2023-07-12 | 6.758 | 4,372 | +0 | 0.00% | 29,548 |
| 2023-07-13 | 2023-07-11 | 6.690 | 4,372 | +0 | 0.00% | 29,248 |
| 2023-07-12 | 2023-07-10 | 6.724 | 4,372 | +0 | 0.00% | 29,398 |
| 2023-07-11 | 2023-07-07 | 6.724 | 4,372 | +0 | 0.00% | 29,398 |
| 2023-07-10 | 2023-07-06 | 6.747 | 4,372 | +0 | 0.00% | 29,498 |
| 2023-07-07 | 2023-07-05 | 7.262 | 4,372 | +0 | 0.00% | 31,748 |
| 2023-07-06 | 2023-07-04 | 7.467 | 4,372 | +0 | 0.00% | 32,648 |
| 2023-07-05 | 2023-07-03 | 7.704 | 4,372 | +0 | 0.00% | 33,680 |
| 2023-07-04 | 2023-06-30 | 7.739 | 4,372 | +147 | 0.00% | 33,835 |
| 2023-07-03 | 2023-06-29 | 7.751 | 4,225 | +0 | 0.00% | 32,748 |
| 2023-06-30 | 2023-06-28 | 8.059 | 4,225 | +0 | 0.00% | 34,048 |
| 2023-06-29 | 2023-06-27 | 8.414 | 4,225 | +0 | 0.00% | 35,548 |
| 2023-06-28 | 2023-06-26 | 8.189 | 4,225 | +0 | 0.00% | 34,598 |
| 2023-06-27 | 2023-06-23 | 8.130 | 4,225 | +0 | 0.00% | 34,348 |
| 2023-06-26 | 2023-06-21 | 8.698 | 4,225 | +0 | 0.00% | 36,748 |
| 2023-06-23 | 2023-06-20 | 8.887 | 4,225 | +0 | 0.00% | 37,547 |
| 2023-06-21 | 2023-06-19 | 8.851 | 4,225 | +0 | 0.00% | 37,398 |
| 2023-06-20 | 2023-06-16 | 8.556 | 4,225 | +0 | 0.00% | 36,148 |
| 2023-06-19 | 2023-06-15 | 8.615 | 4,225 | +0 | 0.00% | 36,398 |
| 2023-06-16 | 2023-06-14 | 8.544 | 4,225 | +0 | 0.00% | 36,098 |
| 2023-06-15 | 2023-06-13 | 8.437 | 4,225 | +0 | 0.00% | 35,648 |
| 2023-06-14 | 2023-06-12 | 8.224 | 4,225 | +0 | 0.00% | 34,748 |
| 2023-06-13 | 2023-06-09 | 8.449 | 4,225 | +0 | 0.00% | 35,698 |
| 2023-06-12 | 2023-06-08 | 8.236 | 4,225 | +0 | 0.00% | 34,798 |
| 2023-06-09 | 2023-06-07 | 8.863 | 4,225 | +0 | 0.00% | 37,448 |
| 2023-06-08 | 2023-06-06 | 8.485 | 4,225 | +0 | 0.00% | 35,848 |
| 2023-06-07 | 2023-06-05 | 8.390 | 4,225 | +0 | 0.00% | 35,448 |
| 2023-06-06 | 2023-06-02 | 8.165 | 4,225 | +0 | 0.00% | 34,498 |
| 2023-06-05 | 2023-06-01 | 8.272 | 4,225 | +0 | 0.00% | 34,948 |
| 2023-06-02 | 2023-05-31 | 8.165 | 4,225 | +0 | 0.00% | 34,498 |
| 2023-06-01 | 2023-05-30 | 8.295 | 4,225 | +0 | 0.00% | 35,048 |
| 2023-05-31 | 2023-05-29 | 8.141 | 4,225 | +0 | 0.00% | 34,398 |
| 2023-05-30 | 2023-05-25 | 8.011 | 4,225 | +0 | 0.00% | 33,848 |
| 2023-05-29 | 2023-05-24 | 7.834 | 4,225 | +0 | 0.00% | 33,098 |
| 2023-05-25 | 2023-05-23 | 7.798 | 4,225 | +0 | 0.00% | 32,948 |
| 2023-05-24 | 2023-05-22 | 7.692 | 4,225 | +0 | 0.00% | 32,498 |
| 2023-05-23 | 2023-05-19 | 7.562 | 4,225 | +0 | 0.00% | 31,948 |
| 2023-05-22 | 2023-05-18 | 7.514 | 4,225 | +0 | 0.00% | 31,748 |
| 2023-05-19 | 2023-05-17 | 7.680 | 4,225 | +0 | 0.00% | 32,448 |
| 2023-05-18 | 2023-05-16 | 7.786 | 4,225 | +0 | 0.00% | 32,898 |
| 2023-05-17 | 2023-05-15 | 8.224 | 4,225 | +0 | 0.00% | 34,748 |
| 2023-05-16 | 2023-05-12 | 8.047 | 4,225 | +0 | 0.00% | 33,998 |
| 2023-05-15 | 2023-05-11 | 8.272 | 4,225 | +0 | 0.00% | 34,948 |
| 2023-05-12 | 2023-05-10 | 8.035 | 4,225 | +0 | 0.00% | 33,948 |
| 2023-05-11 | 2023-05-09 | 8.283 | 4,225 | +0 | 0.00% | 34,998 |
| 2023-05-10 | 2023-05-08 | 8.260 | 4,225 | +0 | 0.00% | 34,898 |
| 2023-05-09 | 2023-05-05 | 7.692 | 4,225 | +0 | 0.00% | 32,498 |
| 2023-05-08 | 2023-05-04 | 7.609 | 4,225 | +0 | 0.00% | 32,148 |
| 2023-05-05 | 2023-05-03 | 7.408 | 4,225 | +0 | 0.00% | 31,298 |
| 2023-05-04 | 2023-05-02 | 7.597 | 4,225 | +0 | 0.00% | 32,098 |
| 2023-05-03 | 2023-04-28 | 7.502 | 4,225 | +0 | 0.00% | 31,698 |
| 2023-05-02 | 2023-04-27 | 7.396 | 4,225 | +0 | 0.00% | 31,248 |
| 2023-04-28 | 2023-04-26 | 7.384 | 4,225 | +0 | 0.00% | 31,198 |
| 2023-04-27 | 2023-04-25 | 7.349 | 4,225 | +0 | 0.00% | 31,048 |
| 2023-04-26 | 2023-04-24 | 7.467 | 4,225 | +0 | 0.00% | 31,548 |
| 2023-04-25 | 2023-04-21 | 7.408 | 4,225 | +0 | 0.00% | 31,298 |
| 2023-04-24 | 2023-04-20 | 7.502 | 4,225 | +0 | 0.00% | 31,698 |
| 2023-04-21 | 2023-04-19 | 6.863 | 4,225 | +0 | 0.00% | 28,998 |
| 2023-04-20 | 2023-04-18 | 6.840 | 4,225 | +0 | 0.00% | 28,898 |
| 2023-04-19 | 2023-04-17 | 6.745 | 4,225 | +0 | 0.00% | 28,498 |
| 2023-04-18 | 2023-04-14 | 6.804 | 4,225 | +0 | 0.00% | 28,748 |
| 2023-04-17 | 2023-04-13 | 6.816 | 4,225 | +0 | 0.00% | 28,798 |
| 2023-04-14 | 2023-04-12 | 6.745 | 4,225 | +0 | 0.00% | 28,498 |
| 2023-04-13 | 2023-04-11 | 6.662 | 4,225 | +0 | 0.00% | 28,148 |
| 2023-04-12 | 2023-04-06 | 6.698 | 4,225 | +0 | 0.00% | 28,298 |
| 2023-04-11 | 2023-04-04 | 6.627 | 4,225 | +0 | 0.00% | 27,998 |
| 2023-04-06 | 2023-04-03 | 6.579 | 4,225 | +0 | 0.00% | 27,798 |
| 2023-04-04 | 2023-03-31 | 6.461 | 4,225 | +0 | 0.00% | 27,298 |
| 2023-04-03 | 2023-03-30 | 6.615 | 4,225 | +0 | 0.00% | 27,948 |
| 2023-03-31 | 2023-03-29 | 6.698 | 4,225 | +0 | 0.00% | 28,298 |
| 2023-03-30 | 2023-03-28 | 6.698 | 4,225 | +0 | 0.00% | 28,298 |
| 2023-03-29 | 2023-03-27 | 6.402 | 4,225 | +0 | 0.00% | 27,048 |
| 2023-03-28 | 2023-03-24 | 6.236 | 4,225 | +0 | 0.00% | 26,348 |
| 2023-03-27 | 2023-03-23 | 5.976 | 4,225 | +0 | 0.00% | 25,248 |
| 2023-03-24 | 2023-03-22 | 5.751 | 4,225 | +0 | 0.00% | 24,298 |
| 2023-03-23 | 2023-03-21 | 5.633 | 4,225 | +0 | 0.00% | 23,798 |
| 2023-03-22 | 2023-03-20 | 5.763 | 4,225 | +0 | 0.00% | 24,348 |
| 2023-03-21 | 2023-03-17 | 5.869 | 4,225 | +0 | 0.00% | 24,798 |
| 2023-03-20 | 2023-03-16 | 5.739 | 4,225 | +0 | 0.00% | 24,248 |
| 2023-03-17 | 2023-03-15 | 5.798 | 4,225 | +0 | 0.00% | 24,498 |
| 2023-03-16 | 2023-03-14 | 5.443 | 4,225 | +0 | 0.00% | 22,998 |
| 2023-03-15 | 2023-03-13 | 5.443 | 4,225 | +0 | 0.00% | 22,998 |
| 2023-03-14 | 2023-03-10 | 5.408 | 4,225 | +0 | 0.00% | 22,848 |
| 2023-03-13 | 2023-03-09 | 5.503 | 4,225 | +0 | 0.00% | 23,248 |
| 2023-03-10 | 2023-03-08 | 5.538 | 4,225 | +0 | 0.00% | 23,398 |
| 2023-03-09 | 2023-03-07 | 5.716 | 4,225 | +0 | 0.00% | 24,148 |
| 2023-03-08 | 2023-03-06 | 5.751 | 4,225 | +0 | 0.00% | 24,298 |
| 2023-03-07 | 2023-03-03 | 5.798 | 4,225 | +0 | 0.00% | 24,498 |
| 2023-03-06 | 2023-03-02 | 5.716 | 4,225 | +0 | 0.00% | 24,148 |
| 2023-03-03 | 2023-03-01 | 5.692 | 4,225 | +0 | 0.00% | 24,048 |
| 2023-03-02 | 2023-02-28 | 5.562 | 4,225 | +0 | 0.00% | 23,498 |
| 2023-03-01 | 2023-02-27 | 5.621 | 4,225 | +0 | 0.00% | 23,748 |
| 2023-02-28 | 2023-02-24 | 5.763 | 4,225 | +0 | 0.00% | 24,348 |
| 2023-02-27 | 2023-02-23 | 5.881 | 4,225 | +0 | 0.00% | 24,848 |
| 2023-02-24 | 2023-02-22 | 5.846 | 4,225 | +0 | 0.00% | 24,698 |
| 2023-02-23 | 2023-02-21 | 5.929 | 4,225 | +0 | 0.00% | 25,048 |
| 2023-02-22 | 2023-02-20 | 5.917 | 4,225 | +0 | 0.00% | 24,998 |
| 2023-02-21 | 2023-02-17 | 5.834 | 4,225 | +0 | 0.00% | 24,648 |
| 2023-02-20 | 2023-02-16 | 5.704 | 4,225 | +0 | 0.00% | 24,098 |
| 2023-02-17 | 2023-02-15 | 5.810 | 4,225 | +0 | 0.00% | 24,548 |
| 2023-02-16 | 2023-02-14 | 5.905 | 4,225 | +0 | 0.00% | 24,948 |
| 2023-02-15 | 2023-02-13 | 5.917 | 4,225 | +0 | 0.00% | 24,998 |
| 2023-02-14 | 2023-02-10 | 5.834 | 4,225 | +0 | 0.00% | 24,648 |
| 2023-02-13 | 2023-02-09 | 5.976 | 4,225 | +0 | 0.00% | 25,248 |
| 2023-02-10 | 2023-02-08 | 5.881 | 4,225 | +0 | 0.00% | 24,848 |
| 2023-02-09 | 2023-02-07 | 5.858 | 4,225 | +0 | 0.00% | 24,748 |
| 2023-02-08 | 2023-02-06 | 5.917 | 4,225 | +0 | 0.00% | 24,998 |
| 2023-02-07 | 2023-02-03 | 6.189 | 4,225 | +0 | 0.00% | 26,148 |
| 2023-02-06 | 2023-02-02 | 6.213 | 4,225 | +0 | 0.00% | 26,248 |
| 2023-02-03 | 2023-02-01 | 6.248 | 4,225 | +0 | 0.00% | 26,398 |
| 2023-02-02 | 2023-01-31 | 6.142 | 4,225 | +0 | 0.00% | 25,948 |
| 2023-02-01 | 2023-01-30 | 6.023 | 4,225 | +0 | 0.00% | 25,448 |
| 2023-01-31 | 2023-01-27 | 6.035 | 4,225 | +0 | 0.00% | 25,498 |
| 2023-01-30 | 2023-01-26 | 6.011 | 4,225 | +0 | 0.00% | 25,398 |
| 2023-01-27 | 2023-01-20 | 5.940 | 4,225 | +0 | 0.00% | 25,098 |
| 2023-01-26 | 2023-01-19 | 6.130 | 4,225 | +0 | 0.00% | 25,898 |
| 2023-01-20 | 2023-01-18 | 6.023 | 4,225 | +0 | 0.00% | 25,448 |
| 2023-01-19 | 2023-01-17 | 5.976 | 4,225 | +0 | 0.00% | 25,248 |
| 2023-01-18 | 2023-01-16 | 6.000 | 4,225 | +0 | 0.00% | 25,348 |
| 2023-01-17 | 2023-01-13 | 6.390 | 4,225 | +0 | 0.00% | 26,998 |
| 2023-01-16 | 2023-01-12 | 6.153 | 4,225 | +0 | 0.00% | 25,998 |
| 2023-01-13 | 2023-01-11 | 6.260 | 4,225 | +0 | 0.00% | 26,448 |
| 2023-01-12 | 2023-01-10 | 6.260 | 4,225 | +0 | 0.00% | 26,448 |
| 2023-01-11 | 2023-01-09 | 6.201 | 4,225 | +0 | 0.00% | 26,198 |
| 2023-01-10 | 2023-01-06 | 5.976 | 4,225 | +0 | 0.00% | 25,248 |
| 2023-01-09 | 2023-01-05 | 6.023 | 4,225 | +0 | 0.00% | 25,448 |
| 2023-01-06 | 2023-01-04 | 6.142 | 4,225 | +0 | 0.00% | 25,948 |
| 2023-01-05 | 2023-01-03 | 6.082 | 4,225 | +0 | 0.00% | 25,698 |
| 2023-01-04 | 2022-12-30 | 5.798 | 4,225 | +0 | 0.00% | 24,498 |
| 2023-01-03 | 2022-12-29 | 5.716 | 4,225 | +0 | 0.00% | 24,148 |
| 2022-12-30 | 2022-12-28 | 5.443 | 4,225 | +0 | 0.00% | 22,998 |
| 2022-12-29 | 2022-12-23 | 5.538 | 4,225 | +0 | 0.00% | 23,398 |
| 2022-12-28 | 2022-12-22 | 5.609 | 4,225 | +0 | 0.00% | 23,698 |
| 2022-12-23 | 2022-12-21 | 5.491 | 4,225 | +0 | 0.00% | 23,198 |
| 2022-12-22 | 2022-12-20 | 5.526 | 4,225 | +0 | 0.00% | 23,348 |
| 2022-12-21 | 2022-12-19 | 5.514 | 4,225 | +0 | 0.00% | 23,298 |
| 2022-12-20 | 2022-12-16 | 5.893 | 4,225 | +0 | 0.00% | 24,898 |
| 2022-12-19 | 2022-12-15 | 5.846 | 4,225 | +0 | 0.00% | 24,698 |
| 2022-12-16 | 2022-12-14 | 5.869 | 4,225 | +0 | 0.00% | 24,798 |
| 2022-12-15 | 2022-12-13 | 5.988 | 4,225 | +0 | 0.00% | 25,298 |
| 2022-12-14 | 2022-12-12 | 6.023 | 4,225 | +0 | 0.00% | 25,448 |
| 2022-12-13 | 2022-12-09 | 5.633 | 4,225 | +0 | 0.00% | 23,798 |
| 2022-12-12 | 2022-12-08 | 5.692 | 4,225 | +0 | 0.00% | 24,048 |
| 2022-12-09 | 2022-12-07 | 5.491 | 4,225 | +0 | 0.00% | 23,198 |
| 2022-12-08 | 2022-12-06 | 5.479 | 4,225 | +0 | 0.00% | 23,148 |
| 2022-12-07 | 2022-12-05 | 5.633 | 4,225 | +0 | 0.00% | 23,798 |
| 2022-12-06 | 2022-12-02 | 4.923 | 4,225 | +0 | 0.00% | 20,799 |
| 2022-12-05 | 2022-12-01 | 4.982 | 4,225 | +0 | 0.00% | 21,049 |
| 2022-12-02 | 2022-11-30 | 4.816 | 4,225 | +0 | 0.00% | 20,349 |
| 2022-12-01 | 2022-11-29 | 4.793 | 4,225 | +0 | 0.00% | 20,249 |
| 2022-11-30 | 2022-11-28 | 4.698 | 4,225 | +0 | 0.00% | 19,849 |
| 2022-11-29 | 2022-11-25 | 4.651 | 4,225 | +0 | 0.00% | 19,649 |
| 2022-11-28 | 2022-11-24 | 4.603 | 4,225 | +0 | 0.00% | 19,449 |
| 2022-11-25 | 2022-11-23 | 4.568 | 4,225 | +0 | 0.00% | 19,299 |
| 2022-11-24 | 2022-11-22 | 4.615 | 4,225 | +0 | 0.00% | 19,499 |
| 2022-11-23 | 2022-11-21 | 4.710 | 4,225 | +0 | 0.00% | 19,899 |
| 2022-11-22 | 2022-11-18 | 4.781 | 4,225 | +0 | 0.00% | 20,199 |
| 2022-11-21 | 2022-11-17 | 4.769 | 4,225 | +0 | 0.00% | 20,149 |
| 2022-11-18 | 2022-11-16 | 4.781 | 4,225 | +0 | 0.00% | 20,199 |
| 2022-11-17 | 2022-11-15 | 4.828 | 4,225 | +0 | 0.00% | 20,399 |
| 2022-11-16 | 2022-11-14 | 4.793 | 4,225 | +0 | 0.00% | 20,249 |
| 2022-11-15 | 2022-11-11 | 4.355 | 4,225 | +0 | 0.00% | 18,399 |
| 2022-11-14 | 2022-11-10 | 4.319 | 4,225 | +0 | 0.00% | 18,249 |
| 2022-11-11 | 2022-11-09 | 4.461 | 4,225 | +0 | 0.00% | 18,849 |
| 2022-11-10 | 2022-11-08 | 4.461 | 4,225 | +0 | 0.00% | 18,849 |
| 2022-11-09 | 2022-11-07 | 4.390 | 4,225 | +0 | 0.00% | 18,549 |
| 2022-11-08 | 2022-11-04 | 4.225 | 4,225 | +0 | 0.00% | 17,849 |
| 2022-11-07 | 2022-11-03 | 4.154 | 4,225 | +0 | 0.00% | 17,549 |
| 2022-11-04 | 2022-11-02 | 4.260 | 4,225 | +0 | 0.00% | 17,999 |
| 2022-11-03 | 2022-11-01 | 4.106 | 4,225 | +0 | 0.00% | 17,349 |
| 2022-11-02 | 2022-10-31 | 3.893 | 4,225 | +0 | 0.00% | 16,449 |
| 2022-11-01 | 2022-10-28 | 4.000 | 4,225 | +0 | 0.00% | 16,899 |
| 2022-10-31 | 2022-10-27 | 4.177 | 4,225 | +0 | 0.00% | 17,649 |
| 2022-10-28 | 2022-10-26 | 4.094 | 4,225 | +0 | 0.00% | 17,299 |
| 2022-10-27 | 2022-10-25 | 4.047 | 4,225 | +0 | 0.00% | 17,099 |
| 2022-10-26 | 2022-10-24 | 4.083 | 4,225 | +0 | 0.00% | 17,249 |
| 2022-10-25 | 2022-10-21 | 4.213 | 4,225 | +0 | 0.00% | 17,799 |
| 2022-10-24 | 2022-10-20 | 4.154 | 4,225 | +0 | 0.00% | 17,549 |
| 2022-10-21 | 2022-10-19 | 4.142 | 4,225 | +0 | 0.00% | 17,499 |
| 2022-10-20 | 2022-10-18 | 4.154 | 4,225 | +0 | 0.00% | 17,549 |
| 2022-10-19 | 2022-10-17 | 4.012 | 4,225 | +0 | 0.00% | 16,949 |
| 2022-10-18 | 2022-10-14 | 4.012 | 4,225 | +0 | 0.00% | 16,949 |
| 2022-10-17 | 2022-10-13 | 3.858 | 4,225 | +0 | 0.00% | 16,299 |
| 2022-10-14 | 2022-10-12 | 3.870 | 4,225 | +0 | 0.00% | 16,349 |
| 2022-10-13 | 2022-10-11 | 3.846 | 4,225 | +0 | 0.00% | 16,249 |
| 2022-10-12 | 2022-10-10 | 3.881 | 4,225 | +0 | 0.00% | 16,399 |
| 2022-10-11 | 2022-10-07 | 3.941 | 4,225 | +0 | 0.00% | 16,649 |
| 2022-10-10 | 2022-10-06 | 3.952 | 4,225 | +0 | 0.00% | 16,699 |
| 2022-10-07 | 2022-10-05 | 4.094 | 4,225 | +0 | 0.00% | 17,299 |
| 2022-10-06 | 2022-10-03 | 3.941 | 4,225 | +0 | 0.00% | 16,649 |
| 2022-10-05 | 2022-09-30 | 3.870 | 4,225 | +0 | 0.00% | 16,349 |
| 2022-10-03 | 2022-09-29 | 3.870 | 4,225 | +0 | 0.00% | 16,349 |
| 2022-09-30 | 2022-09-28 | 3.917 | 4,225 | +0 | 0.00% | 16,549 |
| 2022-09-29 | 2022-09-27 | 4.071 | 4,225 | +0 | 0.00% | 17,199 |
| 2022-09-28 | 2022-09-26 | 3.976 | 4,225 | +0 | 0.00% | 16,799 |
| 2022-09-27 | 2022-09-23 | 4.059 | 4,225 | +0 | 0.00% | 17,149 |
| 2022-09-26 | 2022-09-22 | 4.059 | 4,225 | +0 | 0.00% | 17,149 |
| 2022-09-23 | 2022-09-21 | 4.130 | 4,225 | +0 | 0.00% | 17,449 |
| 2022-09-22 | 2022-09-20 | 4.213 | 4,225 | +0 | 0.00% | 17,799 |
| 2022-09-21 | 2022-09-19 | 4.165 | 4,225 | +0 | 0.00% | 17,599 |
| 2022-09-20 | 2022-09-16 | 4.225 | 4,225 | +0 | 0.00% | 17,849 |
| 2022-09-19 | 2022-09-15 | 4.319 | 4,225 | +0 | 0.00% | 18,249 |
| 2022-09-16 | 2022-09-14 | 4.447 | 4,225 | +0 | 0.00% | 18,787 |
| 2022-09-15 | 2022-09-13 | 4.483 | 4,225 | +65 | 0.00% | 18,939 |
| 2022-09-14 | 2022-09-09 | 4.471 | 4,160 | +0 | 0.00% | 18,598 |
| 2022-09-13 | 2022-09-08 | 4.374 | 4,160 | +0 | 0.00% | 18,198 |
| 2022-09-09 | 2022-09-07 | 4.423 | 4,160 | +0 | 0.00% | 18,398 |
| 2022-09-08 | 2022-09-06 | 4.411 | 4,160 | +0 | 0.00% | 18,348 |
| 2022-09-07 | 2022-09-05 | 4.423 | 4,160 | +0 | 0.00% | 18,398 |
| 2022-09-06 | 2022-09-02 | 4.471 | 4,160 | +0 | 0.00% | 18,598 |
| 2022-09-05 | 2022-09-01 | 4.519 | 4,160 | +0 | 0.00% | 18,798 |
| 2022-09-02 | 2022-08-31 | 4.579 | 4,160 | +0 | 0.00% | 19,048 |
| 2022-09-01 | 2022-08-30 | 4.555 | 4,160 | +0 | 0.00% | 18,948 |
| 2022-08-31 | 2022-08-29 | 4.567 | 4,160 | +0 | 0.00% | 18,998 |
| 2022-08-30 | 2022-08-26 | 4.555 | 4,160 | +0 | 0.00% | 18,948 |
| 2022-08-29 | 2022-08-25 | 4.459 | 4,160 | +0 | 0.00% | 18,548 |
| 2022-08-26 | 2022-08-24 | 4.435 | 4,160 | +0 | 0.00% | 18,448 |
| 2022-08-25 | 2022-08-23 | 4.891 | 4,160 | +0 | 0.00% | 20,348 |
| 2022-08-24 | 2022-08-22 | 4.927 | 4,160 | +0 | 0.00% | 20,498 |
| 2022-08-23 | 2022-08-19 | 4.855 | 4,160 | +0 | 0.00% | 20,198 |
| 2022-08-22 | 2022-08-18 | 4.807 | 4,160 | +0 | 0.00% | 19,998 |
| 2022-08-19 | 2022-08-17 | 4.891 | 4,160 | +0 | 0.00% | 20,348 |
| 2022-08-18 | 2022-08-16 | 4.903 | 4,160 | +0 | 0.00% | 20,398 |
| 2022-08-17 | 2022-08-15 | 4.855 | 4,160 | +0 | 0.00% | 20,198 |
| 2022-08-16 | 2022-08-12 | 4.867 | 4,160 | +0 | 0.00% | 20,248 |
| 2022-08-15 | 2022-08-11 | 4.891 | 4,160 | +0 | 0.00% | 20,348 |
| 2022-08-12 | 2022-08-10 | 4.783 | 4,160 | +0 | 0.00% | 19,898 |
| 2022-08-11 | 2022-08-09 | 4.891 | 4,160 | +0 | 0.00% | 20,348 |
| 2022-08-10 | 2022-08-08 | 4.927 | 4,160 | +0 | 0.00% | 20,498 |
| 2022-08-09 | 2022-08-05 | 4.927 | 4,160 | +0 | 0.00% | 20,498 |
| 2022-08-08 | 2022-08-04 | 4.891 | 4,160 | +0 | 0.00% | 20,348 |
| 2022-08-05 | 2022-08-03 | 4.771 | 4,160 | +0 | 0.00% | 19,848 |
| 2022-08-04 | 2022-08-02 | 4.843 | 4,160 | +0 | 0.00% | 20,148 |
| 2022-08-03 | 2022-08-01 | 4.831 | 4,160 | +0 | 0.00% | 20,098 |
| 2022-08-02 | 2022-07-29 | 4.975 | 4,160 | +0 | 0.00% | 20,698 |
| 2022-08-01 | 2022-07-28 | 5.156 | 4,160 | +0 | 0.00% | 21,447 |
| 2022-07-29 | 2022-07-27 | 5.132 | 4,160 | +0 | 0.00% | 21,347 |
| 2022-07-28 | 2022-07-26 | 5.264 | 4,160 | +0 | 0.00% | 21,897 |
| 2022-07-27 | 2022-07-25 | 5.372 | 4,160 | +0 | 0.00% | 22,347 |
| 2022-07-26 | 2022-07-22 | 5.516 | 4,160 | +0 | 0.00% | 22,947 |
| 2022-07-25 | 2022-07-21 | 4.975 | 4,160 | +0 | 0.00% | 20,698 |
| 2022-07-22 | 2022-07-20 | 4.975 | 4,160 | +0 | 0.00% | 20,698 |
| 2022-07-21 | 2022-07-19 | 5.023 | 4,160 | +0 | 0.00% | 20,898 |
| 2022-07-20 | 2022-07-18 | 5.023 | 4,160 | +0 | 0.00% | 20,898 |
| 2022-07-19 | 2022-07-15 | 5.035 | 4,160 | +0 | 0.00% | 20,948 |
| 2022-07-18 | 2022-07-14 | 5.264 | 4,160 | +0 | 0.00% | 21,897 |
| 2022-07-15 | 2022-07-13 | 5.216 | 4,160 | +0 | 0.00% | 21,697 |
| 2022-07-14 | 2022-07-12 | 5.180 | 4,160 | +0 | 0.00% | 21,547 |
| 2022-07-13 | 2022-07-11 | 5.264 | 4,160 | +0 | 0.00% | 21,897 |
| 2022-07-12 | 2022-07-08 | 5.612 | 4,160 | +0 | 0.00% | 23,347 |
| 2022-07-11 | 2022-07-07 | 5.444 | 4,160 | +0 | 0.00% | 22,647 |
| 2022-07-08 | 2022-07-06 | 5.468 | 4,160 | +0 | 0.00% | 22,747 |
| 2022-07-07 | 2022-07-05 | 5.408 | 4,160 | +0 | 0.00% | 22,497 |
| 2022-07-06 | 2022-07-04 | 5.696 | 4,160 | +0 | 0.00% | 23,696 |
| 2022-07-05 | 2022-06-30 | 5.733 | 4,160 | +105 | 0.00% | 23,850 |
| 2022-07-04 | 2022-06-29 | 5.610 | 4,055 | +0 | 0.00% | 22,748 |
| 2022-06-30 | 2022-06-28 | 5.746 | 4,055 | +0 | 0.00% | 23,298 |
| 2022-06-29 | 2022-06-27 | 5.807 | 4,055 | +0 | 0.00% | 23,548 |
| 2022-06-28 | 2022-06-24 | 5.881 | 4,055 | +0 | 0.00% | 23,848 |
| 2022-06-27 | 2022-06-23 | 5.733 | 4,055 | +0 | 0.00% | 23,248 |
| 2022-06-24 | 2022-06-22 | 5.635 | 4,055 | +0 | 0.00% | 22,848 |
| 2022-06-23 | 2022-06-21 | 5.918 | 4,055 | +0 | 0.00% | 23,998 |
| 2022-06-22 | 2022-06-20 | 5.881 | 4,055 | +0 | 0.00% | 23,848 |
| 2022-06-21 | 2022-06-17 | 5.943 | 4,055 | +0 | 0.00% | 24,098 |
| 2022-06-20 | 2022-06-16 | 5.869 | 4,055 | +0 | 0.00% | 23,798 |
| 2022-06-17 | 2022-06-15 | 5.807 | 4,055 | +0 | 0.00% | 23,548 |
| 2022-06-16 | 2022-06-14 | 5.573 | 4,055 | +0 | 0.00% | 22,598 |
| 2022-06-15 | 2022-06-13 | 5.277 | 4,055 | +0 | 0.00% | 21,398 |
| 2022-06-14 | 2022-06-10 | 5.030 | 4,055 | +0 | 0.00% | 20,398 |
| 2022-06-13 | 2022-06-09 | 4.969 | 4,055 | +0 | 0.00% | 20,148 |
| 2022-06-10 | 2022-06-08 | 4.944 | 4,055 | +0 | 0.00% | 20,048 |
| 2022-06-09 | 2022-06-07 | 4.821 | 4,055 | +0 | 0.00% | 19,548 |
| 2022-06-08 | 2022-06-06 | 4.611 | 4,055 | +0 | 0.00% | 18,698 |
| 2022-06-07 | 2022-06-02 | 4.402 | 4,055 | +0 | 0.00% | 17,848 |
| 2022-06-06 | 2022-06-01 | 4.463 | 4,055 | +0 | 0.00% | 18,098 |
| 2022-06-02 | 2022-05-31 | 4.624 | 4,055 | +0 | 0.00% | 18,748 |
| 2022-06-01 | 2022-05-30 | 4.587 | 4,055 | +0 | 0.00% | 18,598 |
| 2022-05-31 | 2022-05-27 | 4.562 | 4,055 | +0 | 0.00% | 18,498 |
| 2022-05-30 | 2022-05-26 | 4.513 | 4,055 | +0 | 0.00% | 18,298 |
| 2022-05-27 | 2022-05-25 | 4.562 | 4,055 | +0 | 0.00% | 18,498 |
| 2022-05-26 | 2022-05-24 | 4.550 | 4,055 | +0 | 0.00% | 18,448 |
| 2022-05-25 | 2022-05-23 | 4.685 | 4,055 | +0 | 0.00% | 18,998 |
| 2022-05-24 | 2022-05-20 | 4.611 | 4,055 | +0 | 0.00% | 18,698 |
| 2022-05-23 | 2022-05-19 | 4.661 | 4,055 | +0 | 0.00% | 18,898 |
| 2022-05-20 | 2022-05-18 | 4.648 | 4,055 | +0 | 0.00% | 18,848 |
| 2022-05-19 | 2022-05-17 | 4.587 | 4,055 | +0 | 0.00% | 18,598 |
| 2022-05-18 | 2022-05-16 | 4.574 | 4,055 | +0 | 0.00% | 18,548 |
| 2022-05-17 | 2022-05-13 | 4.476 | 4,055 | +0 | 0.00% | 18,148 |
| 2022-05-16 | 2022-05-12 | 4.451 | 4,055 | +0 | 0.00% | 18,048 |
| 2022-05-13 | 2022-05-11 | 4.439 | 4,055 | +0 | 0.00% | 17,998 |
| 2022-05-12 | 2022-05-10 | 4.463 | 4,055 | +0 | 0.00% | 18,098 |
| 2022-05-11 | 2022-05-06 | 4.463 | 4,055 | +0 | 0.00% | 18,098 |
| 2022-05-10 | 2022-05-05 | 4.587 | 4,055 | +0 | 0.00% | 18,598 |
| 2022-05-06 | 2022-05-04 | 4.574 | 4,055 | +0 | 0.00% | 18,548 |
| 2022-05-05 | 2022-05-03 | 4.685 | 4,055 | +0 | 0.00% | 18,998 |
| 2022-05-04 | 2022-04-29 | 4.771 | 4,055 | +0 | 0.00% | 19,348 |
| 2022-05-03 | 2022-04-28 | 4.734 | 4,055 | +0 | 0.00% | 19,198 |
| 2022-04-29 | 2022-04-27 | 4.550 | 4,055 | +0 | 0.00% | 18,448 |
| 2022-04-28 | 2022-04-26 | 4.500 | 4,055 | +0 | 0.00% | 18,248 |
| 2022-04-27 | 2022-04-25 | 4.513 | 4,055 | +0 | 0.00% | 18,298 |
| 2022-04-26 | 2022-04-22 | 4.661 | 4,055 | +0 | 0.00% | 18,898 |
| 2022-04-25 | 2022-04-21 | 4.759 | 4,055 | +0 | 0.00% | 19,298 |
| 2022-04-22 | 2022-04-20 | 4.882 | 4,055 | +0 | 0.00% | 19,798 |
| 2022-04-21 | 2022-04-19 | 4.969 | 4,055 | +0 | 0.00% | 20,148 |
| 2022-04-20 | 2022-04-14 | 5.092 | 4,055 | +0 | 0.00% | 20,648 |
| 2022-04-19 | 2022-04-13 | 5.043 | 4,055 | +0 | 0.00% | 20,448 |
| 2022-04-14 | 2022-04-12 | 5.067 | 4,055 | +0 | 0.00% | 20,548 |
| 2022-04-13 | 2022-04-11 | 5.043 | 4,055 | +0 | 0.00% | 20,448 |
| 2022-04-12 | 2022-04-08 | 5.080 | 4,055 | +0 | 0.00% | 20,598 |
| 2022-04-11 | 2022-04-07 | 5.055 | 4,055 | +0 | 0.00% | 20,498 |
| 2022-04-08 | 2022-04-06 | 5.166 | 4,055 | +0 | 0.00% | 20,948 |
| 2022-04-07 | 2022-04-04 | 5.265 | 4,055 | +0 | 0.00% | 21,348 |
| 2022-04-06 | 2022-04-01 | 5.092 | 4,055 | +0 | 0.00% | 20,648 |
| 2022-04-04 | 2022-03-31 | 5.080 | 4,055 | +0 | 0.00% | 20,598 |
| 2022-04-01 | 2022-03-30 | 5.154 | 4,055 | +0 | 0.00% | 20,898 |
| 2022-03-31 | 2022-03-29 | 5.092 | 4,055 | +0 | 0.00% | 20,648 |
| 2022-03-30 | 2022-03-28 | 5.055 | 4,055 | +0 | 0.00% | 20,498 |
| 2022-03-29 | 2022-03-25 | 4.956 | 4,055 | +0 | 0.00% | 20,098 |
| 2022-03-28 | 2022-03-24 | 5.104 | 4,055 | +0 | 0.00% | 20,698 |
| 2022-03-25 | 2022-03-23 | 5.141 | 4,055 | +0 | 0.00% | 20,848 |
| 2022-03-24 | 2022-03-22 | 5.043 | 4,055 | +0 | 0.00% | 20,448 |
| 2022-03-23 | 2022-03-21 | 4.895 | 4,055 | +0 | 0.00% | 19,848 |
| 2022-03-22 | 2022-03-18 | 5.018 | 4,055 | +0 | 0.00% | 20,348 |
| 2022-03-21 | 2022-03-17 | 4.993 | 4,055 | +0 | 0.00% | 20,248 |
| 2022-03-18 | 2022-03-16 | 4.661 | 4,055 | +0 | 0.00% | 18,898 |
| 2022-03-17 | 2022-03-15 | 4.278 | 4,055 | +0 | 0.00% | 17,349 |
| 2022-03-16 | 2022-03-14 | 4.562 | 4,055 | +0 | 0.00% | 18,498 |
| 2022-03-15 | 2022-03-11 | 4.858 | 4,055 | +0 | 0.00% | 19,698 |
| 2022-03-14 | 2022-03-10 | 4.993 | 4,055 | +0 | 0.00% | 20,248 |
| 2022-03-11 | 2022-03-09 | 4.858 | 4,055 | +0 | 0.00% | 19,698 |
| 2022-03-10 | 2022-03-08 | 4.870 | 4,055 | +0 | 0.00% | 19,748 |
| 2022-03-09 | 2022-03-07 | 4.969 | 4,055 | +0 | 0.00% | 20,148 |
| 2022-03-08 | 2022-03-04 | 5.104 | 4,055 | +0 | 0.00% | 20,698 |
| 2022-03-07 | 2022-03-03 | 5.289 | 4,055 | +0 | 0.00% | 21,448 |
| 2022-03-04 | 2022-03-02 | 5.289 | 4,055 | +0 | 0.00% | 21,448 |
| 2022-03-03 | 2022-03-01 | 5.376 | 4,055 | +0 | 0.00% | 21,798 |
| 2022-03-02 | 2022-02-28 | 5.326 | 4,055 | +0 | 0.00% | 21,598 |
| 2022-03-01 | 2022-02-25 | 5.400 | 4,055 | +0 | 0.00% | 21,898 |
| 2022-02-28 | 2022-02-24 | 5.326 | 4,055 | +0 | 0.00% | 21,598 |
| 2022-02-25 | 2022-02-23 | 5.499 | 4,055 | +0 | 0.00% | 22,298 |
| 2022-02-24 | 2022-02-22 | 5.524 | 4,055 | +0 | 0.00% | 22,398 |
| 2022-02-23 | 2022-02-21 | 5.696 | 4,055 | +0 | 0.00% | 23,098 |
| 2022-02-22 | 2022-02-18 | 5.782 | 4,055 | +0 | 0.00% | 23,448 |
| 2022-02-21 | 2022-02-17 | 5.659 | 4,055 | +0 | 0.00% | 22,948 |
| 2022-02-18 | 2022-02-16 | 5.610 | 4,055 | +0 | 0.00% | 22,748 |
| 2022-02-17 | 2022-02-15 | 5.672 | 4,055 | +0 | 0.00% | 22,998 |
| 2022-02-16 | 2022-02-14 | 5.622 | 4,055 | +0 | 0.00% | 22,798 |
| 2022-02-15 | 2022-02-11 | 5.696 | 4,055 | +0 | 0.00% | 23,098 |
| 2022-02-14 | 2022-02-10 | 5.795 | 4,055 | +0 | 0.00% | 23,498 |
| 2022-02-11 | 2022-02-09 | 5.807 | 4,055 | +0 | 0.00% | 23,548 |
| 2022-02-10 | 2022-02-08 | 5.684 | 4,055 | +0 | 0.00% | 23,048 |
| 2022-02-09 | 2022-02-07 | 5.635 | 4,055 | +0 | 0.00% | 22,848 |
| 2022-02-08 | 2022-02-04 | 5.635 | 4,055 | +0 | 0.00% | 22,848 |
| 2022-02-07 | 2022-01-31 | 5.450 | 4,055 | +0 | 0.00% | 22,098 |
| 2022-02-04 | 2022-01-27 | 5.499 | 4,055 | +0 | 0.00% | 22,298 |
| 2022-01-28 | 2022-01-26 | 5.524 | 4,055 | +0 | 0.00% | 22,398 |
| 2022-01-27 | 2022-01-25 | 5.647 | 4,055 | +0 | 0.00% | 22,898 |
| 2022-01-26 | 2022-01-24 | 5.844 | 4,055 | +0 | 0.00% | 23,698 |
| 2022-01-25 | 2022-01-21 | 5.943 | 4,055 | +0 | 0.00% | 24,098 |
| 2022-01-24 | 2022-01-20 | 5.906 | 4,055 | +0 | 0.00% | 23,948 |
| 2022-01-21 | 2022-01-19 | 5.856 | 4,055 | +0 | 0.00% | 23,748 |
| 2022-01-20 | 2022-01-18 | 5.819 | 4,055 | +0 | 0.00% | 23,598 |
| 2022-01-19 | 2022-01-17 | 5.696 | 4,055 | +0 | 0.00% | 23,098 |
| 2022-01-18 | 2022-01-14 | 5.770 | 4,055 | +0 | 0.00% | 23,398 |
| 2022-01-17 | 2022-01-13 | 5.659 | 4,055 | +0 | 0.00% | 22,948 |
| 2022-01-14 | 2022-01-12 | 5.610 | 4,055 | +0 | 0.00% | 22,748 |
| 2022-01-13 | 2022-01-11 | 5.647 | 4,055 | +0 | 0.00% | 22,898 |
| 2022-01-12 | 2022-01-10 | 5.548 | 4,055 | +0 | 0.00% | 22,498 |
| 2022-01-11 | 2022-01-07 | 5.536 | 4,055 | +0 | 0.00% | 22,448 |
| 2022-01-10 | 2022-01-06 | 5.548 | 4,055 | +0 | 0.00% | 22,498 |
| 2022-01-07 | 2022-01-05 | 5.585 | 4,055 | +0 | 0.00% | 22,648 |
| 2022-01-06 | 2022-01-04 | 5.770 | 4,055 | +0 | 0.00% | 23,398 |
| 2022-01-05 | 2022-01-03 | 5.635 | 4,055 | +0 | 0.00% | 22,848 |
| 2022-01-04 | 2021-12-31 | 5.376 | 4,055 | +0 | 0.00% | 21,798 |
| 2022-01-03 | 2021-12-29 | 5.376 | 4,055 | +0 | 0.00% | 21,798 |
| 2021-12-30 | 2021-12-28 | 5.659 | 4,055 | +0 | 0.00% | 22,948 |
| 2021-12-29 | 2021-12-24 | 5.733 | 4,055 | +0 | 0.00% | 23,248 |
| 2021-12-28 | 2021-12-22 | 5.684 | 4,055 | +0 | 0.00% | 23,048 |
| 2021-12-23 | 2021-12-21 | 5.709 | 4,055 | +0 | 0.00% | 23,148 |
| 2021-12-22 | 2021-12-20 | 5.672 | 4,055 | +0 | 0.00% | 22,998 |
| 2021-12-21 | 2021-12-17 | 5.733 | 4,055 | +0 | 0.00% | 23,248 |
| 2021-12-20 | 2021-12-16 | 5.869 | 4,055 | +0 | 0.00% | 23,798 |
| 2021-12-17 | 2021-12-15 | 5.573 | 4,055 | +0 | 0.00% | 22,598 |
| 2021-12-16 | 2021-12-14 | 5.573 | 4,055 | +0 | 0.00% | 22,598 |
| 2021-12-15 | 2021-12-13 | 5.561 | 4,055 | +0 | 0.00% | 22,548 |
| 2021-12-14 | 2021-12-10 | 5.696 | 4,055 | +0 | 0.00% | 23,098 |
| 2021-12-13 | 2021-12-09 | 5.832 | 4,055 | +0 | 0.00% | 23,648 |
| 2021-12-10 | 2021-12-08 | 5.795 | 4,055 | +0 | 0.00% | 23,498 |
| 2021-12-09 | 2021-12-07 | 5.807 | 4,055 | +0 | 0.00% | 23,548 |
| 2021-12-08 | 2021-12-06 | 5.585 | 4,055 | +0 | 0.00% | 22,648 |
| 2021-12-07 | 2021-12-03 | 5.733 | 4,055 | +0 | 0.00% | 23,248 |
| 2021-12-06 | 2021-12-02 | 5.622 | 4,055 | +0 | 0.00% | 22,798 |
| 2021-12-03 | 2021-12-01 | 5.499 | 4,055 | +0 | 0.00% | 22,298 |
| 2021-12-02 | 2021-11-30 | 5.499 | 4,055 | +0 | 0.00% | 22,298 |
| 2021-12-01 | 2021-11-29 | 5.746 | 4,055 | +0 | 0.00% | 23,298 |
| 2021-11-30 | 2021-11-26 | 6.510 | 4,055 | +0 | 0.00% | 26,398 |
| 2021-11-29 | 2021-11-25 | 6.781 | 4,055 | +0 | 0.00% | 27,498 |
| 2021-11-26 | 2021-11-24 | 6.387 | 4,055 | +0 | 0.00% | 25,898 |
| 2021-11-25 | 2021-11-23 | 6.387 | 4,055 | +0 | 0.00% | 25,898 |
| 2021-11-24 | 2021-11-22 | 6.313 | 4,055 | +0 | 0.00% | 25,598 |
| 2021-11-23 | 2021-11-19 | 6.374 | 4,055 | +0 | 0.00% | 25,848 |
| 2021-11-22 | 2021-11-18 | 6.411 | 4,055 | +0 | 0.00% | 25,998 |
| 2021-11-19 | 2021-11-17 | 6.313 | 4,055 | +0 | 0.00% | 25,598 |
| 2021-11-18 | 2021-11-16 | 6.350 | 4,055 | +0 | 0.00% | 25,748 |
| 2021-11-17 | 2021-11-15 | 6.362 | 4,055 | +0 | 0.00% | 25,798 |
| 2021-11-16 | 2021-11-12 | 6.313 | 4,055 | +0 | 0.00% | 25,598 |
| 2021-11-15 | 2021-11-11 | 6.325 | 4,055 | +0 | 0.00% | 25,648 |
| 2021-11-12 | 2021-11-10 | 6.461 | 4,055 | +0 | 0.00% | 26,198 |
| 2021-11-11 | 2021-11-09 | 6.251 | 4,055 | +0 | 0.00% | 25,348 |
| 2021-11-10 | 2021-11-08 | 6.189 | 4,055 | +0 | 0.00% | 25,098 |
| 2021-11-09 | 2021-11-05 | 6.017 | 4,055 | +0 | 0.00% | 24,398 |
| 2021-11-08 | 2021-11-04 | 5.881 | 4,055 | +0 | 0.00% | 23,848 |
| 2021-11-05 | 2021-11-03 | 5.943 | 4,055 | +0 | 0.00% | 24,098 |
| 2021-11-04 | 2021-11-02 | 5.819 | 4,055 | +0 | 0.00% | 23,598 |
| 2021-11-03 | 2021-11-01 | 5.844 | 4,055 | +0 | 0.00% | 23,698 |
| 2021-11-02 | 2021-10-29 | 6.078 | 4,055 | +0 | 0.00% | 24,648 |
| 2021-11-01 | 2021-10-28 | 6.004 | 4,055 | +0 | 0.00% | 24,348 |
| 2021-10-29 | 2021-10-27 | 6.165 | 4,055 | +0 | 0.00% | 24,998 |
| 2021-10-28 | 2021-10-26 | 6.276 | 4,055 | +0 | 0.00% | 25,448 |
| 2021-10-27 | 2021-10-25 | 6.387 | 4,055 | +0 | 0.00% | 25,898 |
| 2021-10-26 | 2021-10-22 | 6.473 | 4,055 | +0 | 0.00% | 26,248 |
| 2021-10-25 | 2021-10-21 | 6.448 | 4,055 | +0 | 0.00% | 26,148 |
| 2021-10-22 | 2021-10-20 | 6.584 | 4,055 | +0 | 0.00% | 26,698 |
| 2021-10-21 | 2021-10-19 | 6.498 | 4,055 | +0 | 0.00% | 26,348 |
| 2021-10-20 | 2021-10-18 | 6.411 | 4,055 | +0 | 0.00% | 25,998 |
| 2021-10-19 | 2021-10-15 | 6.337 | 4,055 | +0 | 0.00% | 25,698 |
| 2021-10-18 | 2021-10-12 | 6.300 | 4,055 | +0 | 0.00% | 25,548 |
| 2021-10-15 | 2021-10-11 | 6.374 | 4,055 | +0 | 0.00% | 25,848 |
| 2021-10-12 | 2021-10-08 | 6.276 | 4,055 | +0 | 0.00% | 25,448 |
| 2021-10-11 | 2021-10-07 | 6.325 | 4,055 | +0 | 0.00% | 25,648 |
| 2021-10-08 | 2021-10-06 | 6.251 | 4,055 | +0 | 0.00% | 25,348 |
| 2021-10-07 | 2021-10-05 | 6.276 | 4,055 | +0 | 0.00% | 25,448 |
| 2021-10-06 | 2021-10-04 | 6.424 | 4,055 | +0 | 0.00% | 26,048 |
| 2021-10-05 | 2021-09-30 | 6.387 | 4,055 | +0 | 0.00% | 25,898 |
| 2021-10-04 | 2021-09-29 | 6.239 | 4,055 | +0 | 0.00% | 25,298 |
| 2021-09-30 | 2021-09-28 | 6.337 | 4,055 | +0 | 0.00% | 25,698 |
| 2021-09-29 | 2021-09-27 | 6.251 | 4,055 | +0 | 0.00% | 25,348 |
| 2021-09-28 | 2021-09-24 | 6.387 | 4,055 | +0 | 0.00% | 25,898 |
| 2021-09-27 | 2021-09-23 | 6.473 | 4,055 | +0 | 0.00% | 26,248 |
| 2021-09-24 | 2021-09-21 | 6.350 | 4,055 | +0 | 0.00% | 25,748 |
| 2021-09-23 | 2021-09-20 | 6.350 | 4,055 | +0 | 0.00% | 25,748 |
| 2021-09-21 | 2021-09-17 | 6.720 | 4,055 | +0 | 0.00% | 27,248 |
| 2021-09-20 | 2021-09-16 | 6.683 | 4,055 | +0 | 0.00% | 27,098 |
| 2021-09-17 | 2021-09-15 | 7.051 | 4,055 | +0 | 0.00% | 28,591 |
| 2021-09-16 | 2021-09-14 | 7.113 | 4,055 | +34 | 0.00% | 28,843 |
| 2021-09-15 | 2021-09-13 | 7.300 | 4,021 | +0 | 0.00% | 29,351 |
| 2021-09-14 | 2021-09-10 | 7.013 | 4,021 | +0 | 0.00% | 28,201 |
| 2021-09-13 | 2021-09-09 | 6.902 | 4,021 | +0 | 0.00% | 27,751 |
| 2021-09-10 | 2021-09-08 | 6.802 | 4,021 | +0 | 0.00% | 27,351 |
| 2021-09-09 | 2021-09-07 | 6.902 | 4,021 | +0 | 0.00% | 27,751 |
| 2021-09-08 | 2021-09-06 | 7.001 | 4,021 | +0 | 0.00% | 28,151 |
| 2021-09-07 | 2021-09-03 | 6.653 | 4,021 | +0 | 0.00% | 26,751 |
| 2021-09-06 | 2021-09-02 | 6.640 | 4,021 | +0 | 0.00% | 26,701 |
| 2021-09-03 | 2021-09-01 | 6.566 | 4,021 | +0 | 0.00% | 26,401 |
| 2021-09-02 | 2021-08-31 | 6.529 | 4,021 | +0 | 0.00% | 26,251 |
| 2021-09-01 | 2021-08-30 | 6.727 | 4,021 | +0 | 0.00% | 27,051 |
| 2021-08-31 | 2021-08-27 | 6.815 | 4,021 | +0 | 0.00% | 27,401 |
| 2021-08-30 | 2021-08-26 | 6.765 | 4,021 | +0 | 0.00% | 27,201 |
| 2021-08-27 | 2021-08-25 | 6.889 | 4,021 | +0 | 0.00% | 27,701 |
| 2021-08-26 | 2021-08-24 | 7.013 | 4,021 | +0 | 0.00% | 28,201 |
| 2021-08-25 | 2021-08-23 | 6.852 | 4,021 | +0 | 0.00% | 27,551 |
| 2021-08-24 | 2021-08-20 | 6.752 | 4,021 | +0 | 0.00% | 27,151 |
| 2021-08-23 | 2021-08-19 | 7.063 | 4,021 | +0 | 0.00% | 28,401 |
| 2021-08-20 | 2021-08-18 | 7.038 | 4,021 | +0 | 0.00% | 28,301 |
| 2021-08-19 | 2021-08-17 | 6.951 | 4,021 | +0 | 0.00% | 27,951 |
| 2021-08-18 | 2021-08-16 | 6.678 | 4,021 | +0 | 0.00% | 26,851 |
| 2021-08-17 | 2021-08-13 | 6.678 | 4,021 | +0 | 0.00% | 26,851 |
| 2021-08-16 | 2021-08-12 | 6.690 | 4,021 | +0 | 0.00% | 26,901 |
| 2021-08-13 | 2021-08-11 | 6.839 | 4,021 | +0 | 0.00% | 27,501 |
| 2021-08-12 | 2021-08-10 | 6.951 | 4,021 | +0 | 0.00% | 27,951 |
| 2021-08-11 | 2021-08-09 | 6.964 | 4,021 | +0 | 0.00% | 28,001 |
| 2021-08-10 | 2021-08-06 | 6.951 | 4,021 | +0 | 0.00% | 27,951 |
| 2021-08-09 | 2021-08-05 | 6.964 | 4,021 | +0 | 0.00% | 28,001 |
| 2021-08-06 | 2021-08-04 | 7.150 | 4,021 | +0 | 0.00% | 28,751 |
| 2021-08-05 | 2021-08-03 | 6.939 | 4,021 | +0 | 0.00% | 27,901 |
| 2021-08-04 | 2021-08-02 | 6.889 | 4,021 | +0 | 0.00% | 27,701 |
| 2021-08-03 | 2021-07-30 | 6.777 | 4,021 | +0 | 0.00% | 27,251 |
| 2021-08-02 | 2021-07-29 | 7.038 | 4,021 | +0 | 0.00% | 28,301 |
| 2021-07-30 | 2021-07-28 | 6.926 | 4,021 | +0 | 0.00% | 27,851 |
| 2021-07-29 | 2021-07-27 | 6.392 | 4,021 | +0 | 0.00% | 25,701 |
| 2021-07-28 | 2021-07-26 | 6.864 | 4,021 | +0 | 0.00% | 27,601 |
| 2021-07-27 | 2021-07-23 | 7.275 | 4,021 | +0 | 0.00% | 29,251 |
| 2021-07-26 | 2021-07-22 | 7.449 | 4,021 | +0 | 0.00% | 29,951 |
| 2021-07-23 | 2021-07-21 | 7.411 | 4,021 | +0 | 0.00% | 29,801 |
| 2021-07-22 | 2021-07-20 | 7.523 | 4,021 | +0 | 0.00% | 30,251 |
| 2021-07-21 | 2021-07-19 | 7.635 | 4,021 | +0 | 0.00% | 30,701 |
| 2021-07-20 | 2021-07-16 | 7.747 | 4,021 | +0 | 0.00% | 31,151 |
| 2021-07-19 | 2021-07-15 | 7.586 | 4,021 | +0 | 0.00% | 30,501 |
| 2021-07-16 | 2021-07-14 | 7.809 | 4,021 | +0 | 0.00% | 31,401 |
| 2021-07-15 | 2021-07-13 | 7.561 | 4,021 | +0 | 0.00% | 30,401 |
| 2021-07-14 | 2021-07-12 | 7.586 | 4,021 | +0 | 0.00% | 30,501 |
| 2021-07-13 | 2021-07-09 | 7.586 | 4,021 | +0 | 0.00% | 30,501 |
| 2021-07-12 | 2021-07-08 | 7.001 | 4,021 | +0 | 0.00% | 28,151 |
| 2021-07-09 | 2021-07-07 | 7.188 | 4,021 | +0 | 0.00% | 28,901 |
| 2021-07-08 | 2021-07-06 | 7.026 | 4,021 | +0 | 0.00% | 28,251 |
| 2021-07-07 | 2021-07-05 | 7.695 | 4,021 | +0 | 0.00% | 30,942 |
| 2021-07-06 | 2021-07-02 | 7.733 | 4,021 | +64 | 0.00% | 31,095 |
| 2021-07-05 | 2021-06-30 | 8.049 | 3,957 | +0 | 0.00% | 31,850 |
| 2021-07-02 | 2021-06-29 | 8.049 | 3,957 | +0 | 0.00% | 31,850 |
| 2021-06-30 | 2021-06-28 | 8.087 | 3,957 | +0 | 0.00% | 32,000 |
| 2021-06-29 | 2021-06-25 | 8.062 | 3,957 | +0 | 0.00% | 31,900 |
| 2021-06-28 | 2021-06-24 | 8.188 | 3,957 | +0 | 0.00% | 32,400 |
| 2021-06-25 | 2021-06-23 | 8.264 | 3,957 | +0 | 0.00% | 32,700 |
| 2021-06-24 | 2021-06-22 | 8.213 | 3,957 | +0 | 0.00% | 32,500 |
| 2021-06-23 | 2021-06-21 | 8.024 | 3,957 | +0 | 0.00% | 31,750 |
| 2021-06-22 | 2021-06-18 | 8.137 | 3,957 | +0 | 0.00% | 32,200 |
| 2021-06-21 | 2021-06-17 | 8.074 | 3,957 | +0 | 0.00% | 31,950 |
| 2021-06-18 | 2021-06-16 | 8.100 | 3,957 | +0 | 0.00% | 32,050 |
| 2021-06-17 | 2021-06-15 | 8.618 | 3,957 | +0 | 0.00% | 34,100 |
| 2021-06-16 | 2021-06-11 | 8.706 | 3,957 | +0 | 0.00% | 34,450 |
| 2021-06-15 | 2021-06-10 | 8.820 | 3,957 | +0 | 0.00% | 34,900 |
| 2021-06-11 | 2021-06-09 | 8.668 | 3,957 | +0 | 0.00% | 34,300 |
| 2021-06-10 | 2021-06-08 | 8.656 | 3,957 | +0 | 0.00% | 34,250 |
| 2021-06-09 | 2021-06-07 | 8.832 | 3,957 | +0 | 0.00% | 34,950 |
| 2021-06-08 | 2021-06-04 | 8.820 | 3,957 | +0 | 0.00% | 34,900 |
| 2021-06-07 | 2021-06-03 | 9.313 | 3,957 | +0 | 0.00% | 36,850 |
| 2021-06-04 | 2021-06-02 | 9.136 | 3,957 | +0 | 0.00% | 36,150 |
| 2021-06-03 | 2021-06-01 | 9.249 | 3,957 | +0 | 0.00% | 36,600 |
| 2021-06-02 | 2021-05-31 | 9.161 | 3,957 | +0 | 0.00% | 36,250 |
| 2021-06-01 | 2021-05-28 | 8.933 | 3,957 | +0 | 0.00% | 35,350 |
| 2021-05-31 | 2021-05-27 | 9.452 | 3,957 | +0 | 0.00% | 37,400 |
| 2021-05-28 | 2021-05-26 | 9.224 | 3,957 | +0 | 0.00% | 36,500 |
| 2021-05-27 | 2021-05-25 | 9.211 | 3,957 | +0 | 0.00% | 36,450 |
| 2021-05-26 | 2021-05-24 | 9.174 | 3,957 | +0 | 0.00% | 36,300 |
| 2021-05-25 | 2021-05-21 | 8.959 | 3,957 | +0 | 0.00% | 35,450 |
| 2021-05-24 | 2021-05-20 | 9.098 | 3,957 | +0 | 0.00% | 36,000 |
| 2021-05-21 | 2021-05-18 | 9.262 | 3,957 | +0 | 0.00% | 36,650 |
| 2021-05-20 | 2021-05-17 | 8.542 | 3,957 | +0 | 0.00% | 33,800 |
| 2021-05-18 | 2021-05-14 | 8.453 | 3,957 | +0 | 0.00% | 33,450 |
| 2021-05-17 | 2021-05-13 | 8.466 | 3,957 | +0 | 0.00% | 33,500 |
| 2021-05-14 | 2021-05-12 | 8.466 | 3,957 | +0 | 0.00% | 33,500 |
| 2021-05-13 | 2021-05-11 | 8.251 | 3,957 | +0 | 0.00% | 32,650 |
| 2021-05-12 | 2021-05-10 | 8.352 | 3,957 | +0 | 0.00% | 33,050 |
| 2021-05-11 | 2021-05-07 | 8.049 | 3,957 | +0 | 0.00% | 31,850 |
| 2021-05-10 | 2021-05-06 | 8.112 | 3,957 | +0 | 0.00% | 32,100 |
| 2021-05-07 | 2021-05-05 | 8.036 | 3,957 | +0 | 0.00% | 31,800 |
| 2021-05-06 | 2021-05-04 | 8.175 | 3,957 | +0 | 0.00% | 32,350 |
| 2021-05-05 | 2021-05-03 | 7.998 | 3,957 | +0 | 0.00% | 31,650 |
| 2021-05-04 | 2021-04-30 | 8.036 | 3,957 | +0 | 0.00% | 31,800 |
| 2021-05-03 | 2021-04-29 | 8.188 | 3,957 | +0 | 0.00% | 32,400 |
| 2021-04-30 | 2021-04-28 | 8.276 | 3,957 | +0 | 0.00% | 32,750 |
| 2021-04-29 | 2021-04-27 | 8.276 | 3,957 | +0 | 0.00% | 32,750 |
| 2021-04-28 | 2021-04-26 | 8.340 | 3,957 | +0 | 0.00% | 33,000 |
| 2021-04-27 | 2021-04-23 | 7.961 | 3,957 | +0 | 0.00% | 31,500 |
| 2021-04-26 | 2021-04-22 | 7.973 | 3,957 | +0 | 0.00% | 31,550 |
| 2021-04-23 | 2021-04-21 | 7.771 | 3,957 | +0 | 0.00% | 30,750 |
| 2021-04-22 | 2021-04-20 | 7.746 | 3,957 | +0 | 0.00% | 30,650 |
| 2021-04-21 | 2021-04-19 | 7.771 | 3,957 | +0 | 0.00% | 30,750 |
| 2021-04-20 | 2021-04-16 | 7.708 | 3,957 | +0 | 0.00% | 30,500 |
| 2021-04-19 | 2021-04-15 | 7.683 | 3,957 | +0 | 0.00% | 30,400 |
| 2021-04-16 | 2021-04-14 | 8.011 | 3,957 | +0 | 0.00% | 31,700 |
| 2021-04-15 | 2021-04-13 | 7.809 | 3,957 | +0 | 0.00% | 30,900 |
| 2021-04-14 | 2021-04-12 | 7.796 | 3,957 | +0 | 0.00% | 30,850 |
| 2021-04-13 | 2021-04-09 | 8.024 | 3,957 | +0 | 0.00% | 31,750 |
| 2021-04-12 | 2021-04-08 | 8.024 | 3,957 | +0 | 0.00% | 31,750 |
| 2021-04-09 | 2021-04-07 | 7.645 | 3,957 | +0 | 0.00% | 30,250 |
| 2021-04-08 | 2021-04-01 | 7.316 | 3,957 | +0 | 0.00% | 28,950 |
| 2021-04-07 | 2021-03-31 | 7.253 | 3,957 | +0 | 0.00% | 28,700 |
| 2021-04-01 | 2021-03-30 | 7.645 | 3,957 | +0 | 0.00% | 30,250 |
| 2021-03-31 | 2021-03-29 | 7.228 | 3,957 | +0 | 0.00% | 28,600 |
| 2021-03-30 | 2021-03-26 | 7.392 | 3,957 | +0 | 0.00% | 29,250 |
| 2021-03-29 | 2021-03-25 | 7.164 | 3,957 | +0 | 0.00% | 28,350 |
| 2021-03-26 | 2021-03-24 | 7.266 | 3,957 | +0 | 0.00% | 28,750 |
| 2021-03-25 | 2021-03-23 | 7.354 | 3,957 | +0 | 0.00% | 29,100 |
| 2021-03-24 | 2021-03-22 | 7.569 | 3,957 | +0 | 0.00% | 29,950 |
| 2021-03-23 | 2021-03-19 | 7.607 | 3,957 | +0 | 0.00% | 30,100 |
| 2021-03-22 | 2021-03-18 | 7.872 | 3,957 | +0 | 0.00% | 31,150 |
| 2021-03-19 | 2021-03-17 | 8.213 | 3,957 | +0 | 0.00% | 32,500 |
| 2021-03-18 | 2021-03-16 | 7.834 | 3,957 | +0 | 0.00% | 31,000 |
| 2021-03-17 | 2021-03-15 | 7.581 | 3,957 | +0 | 0.00% | 30,000 |
| 2021-03-16 | 2021-03-12 | 7.720 | 3,957 | +0 | 0.00% | 30,550 |
| 2021-03-15 | 2021-03-11 | 7.683 | 3,957 | +0 | 0.00% | 30,400 |
| 2021-03-12 | 2021-03-10 | 7.405 | 3,957 | +0 | 0.00% | 29,300 |
| 2021-03-11 | 2021-03-09 | 7.013 | 3,957 | +0 | 0.00% | 27,750 |
| 2021-03-10 | 2021-03-08 | 6.811 | 3,957 | +0 | 0.00% | 26,950 |
| 2021-03-09 | 2021-03-05 | 7.316 | 3,957 | +0 | 0.00% | 28,950 |
| 2021-03-08 | 2021-03-04 | 7.442 | 3,957 | +0 | 0.00% | 29,450 |
| 2021-03-05 | 2021-03-03 | 7.720 | 3,957 | +0 | 0.00% | 30,550 |
| 2021-03-04 | 2021-03-02 | 7.556 | 3,957 | +0 | 0.00% | 29,900 |
| 2021-03-03 | 2021-03-01 | 7.645 | 3,957 | +0 | 0.00% | 30,250 |
| 2021-03-02 | 2021-02-26 | 7.127 | 3,957 | +0 | 0.00% | 28,200 |
| 2021-03-01 | 2021-02-25 | 7.329 | 3,957 | +0 | 0.00% | 29,000 |
| 2021-02-26 | 2021-02-24 | 7.405 | 3,957 | +0 | 0.00% | 29,300 |
| 2021-02-25 | 2021-02-23 | 7.506 | 3,957 | +0 | 0.00% | 29,700 |
| 2021-02-24 | 2021-02-22 | 7.619 | 3,957 | +0 | 0.00% | 30,150 |
| 2021-02-23 | 2021-02-19 | 7.910 | 3,957 | +0 | 0.00% | 31,300 |
| 2021-02-22 | 2021-02-18 | 7.581 | 3,957 | +0 | 0.00% | 30,000 |
| 2021-02-19 | 2021-02-17 | 7.392 | 3,957 | +0 | 0.00% | 29,250 |
| 2021-02-18 | 2021-02-16 | 7.556 | 3,957 | +0 | 0.00% | 29,900 |
| 2021-02-17 | 2021-02-11 | 7.291 | 3,957 | +0 | 0.00% | 28,850 |
| 2021-02-16 | 2021-02-09 | 7.240 | 3,957 | +0 | 0.00% | 28,650 |
| 2021-02-10 | 2021-02-08 | 7.746 | 3,957 | +0 | 0.00% | 30,650 |
| 2021-02-09 | 2021-02-05 | 7.316 | 3,957 | +0 | 0.00% | 28,950 |
| 2021-02-08 | 2021-02-04 | 7.619 | 3,957 | +0 | 0.00% | 30,150 |
| 2021-02-05 | 2021-02-03 | 7.771 | 3,957 | +0 | 0.00% | 30,750 |
| 2021-02-04 | 2021-02-02 | 7.392 | 3,957 | +0 | 0.00% | 29,250 |
| 2021-02-03 | 2021-02-01 | 7.177 | 3,957 | +0 | 0.00% | 28,400 |
| 2021-02-02 | 2021-01-29 | 6.811 | 3,957 | +0 | 0.00% | 26,950 |
| 2021-02-01 | 2021-01-28 | 6.924 | 3,957 | +0 | 0.00% | 27,400 |
| 2021-01-29 | 2021-01-27 | 7.164 | 3,957 | +0 | 0.00% | 28,350 |
| 2021-01-28 | 2021-01-26 | 7.291 | 3,957 | +0 | 0.00% | 28,850 |
| 2021-01-27 | 2021-01-25 | 7.670 | 3,957 | +0 | 0.00% | 30,350 |
| 2021-01-26 | 2021-01-22 | 7.518 | 3,957 | +0 | 0.00% | 29,750 |
| 2021-01-25 | 2021-01-21 | 7.961 | 3,957 | +0 | 0.00% | 31,500 |
| 2021-01-22 | 2021-01-20 | 8.062 | 3,957 | +0 | 0.00% | 31,900 |
| 2021-01-21 | 2021-01-19 | 7.506 | 3,957 | +0 | 0.00% | 29,700 |
| 2021-01-20 | 2021-01-18 | 6.684 | 3,957 | +0 | 0.00% | 26,450 |
| 2021-01-19 | 2021-01-15 | 6.659 | 3,957 | -7,914 | 0.00% | 26,350 |
| 2021-01-13 | 2021-01-11 | 6.470 | 11,871 | +7,914 | 0.00% | 76,800 |
| 2020-08-28 | 2020-08-26 | 10.943 | 3,957 | -1,979 | 0.00% | 43,300 |
| 2020-08-17 | 2020-08-13 | 9.591 | 5,936 | -1,582 | 0.00% | 56,930 |
| 2020-08-14 | 2020-08-12 | 9.540 | 7,518 | +1,582 | 0.00% | 71,722 |
| 2020-07-07 | 2020-07-03 | 8.752 | 5,936 | +66 | 0.00% | 51,953 |
| 2019-06-17 | 2019-06-13 | 5.265 | 5,870 | +100 | 0.00% | 30,904 |
| 2018-06-12 | 2018-06-08 | 11.651 | 5,770 | +41 | 0.00% | 67,224 |
| 2018-05-17 | 2018-05-15 | 12.410 | 5,729 | -7,639 | 0.00% | 71,096 |
| 2018-05-16 | 2018-05-14 | 12.148 | 13,368 | +7,639 | 0.00% | 162,394 |
| 2018-05-03 | 2018-04-30 | 11.166 | 5,729 | -19,098 | 0.00% | 63,971 |
| 2017-03-28 | 2017-03-24 | 7.213 | 24,827 | -24,827 | 0.00% | 179,074 |
| 2016-12-15 | 2016-12-13 | 5.956 | 49,654 | -3,056 | 0.00% | 295,748 |
| 2016-12-12 | 2016-12-08 | 5.577 | 52,710 | +3,056 | 0.00% | 293,940 |
| 2016-09-20 | 2016-09-15 | 5.511 | 49,654 | -7,639 | 0.00% | 273,648 |
| 2016-09-07 | 2016-09-05 | 5.092 | 57,293 | -6,112 | 0.00% | 291,748 |
| 2016-03-22 | 2016-03-18 | 3.862 | 63,405 | +7,639 | 0.01% | 244,851 |
| 2015-04-24 | 2015-04-22 | 7.318 | 55,766 | -4,583 | 0.00% | 408,073 |
| 2015-04-15 | 2015-04-13 | 7.462 | 60,349 | -7,639 | 0.00% | 450,299 |
| 2015-04-14 | 2015-04-10 | 6.519 | 67,988 | +7,639 | 0.01% | 443,218 |
| 2015-03-27 | 2015-03-25 | 4.660 | 60,349 | +15,278 | 0.00% | 281,239 |
| 2014-08-14 | 2014-08-12 | 7.684 | 45,071 | +4,584 | 0.00% | 346,331 |
| 2014-04-11 | 2014-04-09 | 7.239 | 40,487 | -7,640 | 0.00% | 293,087 |
| 2014-04-08 | 2014-04-04 | 7.331 | 48,127 | +7,640 | 0.00% | 352,804 |
| 2014-04-02 | 2014-03-31 | 6.061 | 40,487 | -7,640 | 0.00% | 245,388 |
| 2014-03-10 | 2014-03-06 | 6.139 | 48,127 | +3,056 | 0.00% | 295,473 |
| 2014-03-05 | 2014-03-03 | 6.414 | 45,071 | -3,056 | 0.00% | 289,101 |
| 2014-02-24 | 2014-02-20 | 6.126 | 48,127 | +7,640 | 0.00% | 294,843 |
| 2014-02-18 | 2014-02-14 | 6.179 | 40,487 | -7,640 | 0.00% | 250,158 |
| 2014-02-05 | 2014-01-30 | 5.838 | 48,127 | +7,640 | 0.00% | 280,983 |
| 2012-10-24 | 2012-10-19 | 5.747 | 40,487 | -3,820 | 0.00% | 232,668 |
| 2012-07-13 | 2012-07-11 | 5.302 | 44,307 | -1,528 | 0.00% | 234,900 |
| 2012-05-14 | 2012-05-10 | 3.678 | 45,835 | -4,583 | 0.00% | 168,601 |
| 2012-05-09 | 2012-05-07 | 3.940 | 50,418 | +9,167 | 0.00% | 198,659 |
| 2012-05-04 | 2012-05-02 | 4.097 | 41,251 | -3,056 | 0.00% | 169,019 |
| 2012-04-23 | 2012-04-19 | 4.071 | 44,307 | +7,639 | 0.00% | 180,380 |
| 2012-04-03 | 2012-03-30 | 5.507 | 36,668 | +3,023 | 0.00% | 201,929 |
| 2012-04-02 | 2012-03-29 | 5.364 | 33,645 | -210,279 | 0.00% | 180,482 |
| 2012-03-19 | 2012-03-15 | 7.462 | 243,924 | +70,093 | 0.03% | 1,820,041 |
| 2012-03-16 | 2012-03-14 | 7.704 | 173,831 | +140,186 | 0.02% | 1,339,201 |
| 2012-03-15 | 2012-03-13 | 7.918 | 33,645 | -105,139 | 0.00% | 266,403 |
| 2012-03-14 | 2012-03-12 | 7.890 | 138,784 | +35,046 | 0.02% | 1,094,938 |
| 2012-03-13 | 2012-03-09 | 8.046 | 103,738 | +70,093 | 0.01% | 834,722 |
| 2012-02-07 | 2012-02-03 | 7.875 | 33,645 | -2,803 | 0.00% | 264,963 |
| 2011-11-30 | 2011-11-28 | 6.235 | 36,448 | -2,804 | 0.00% | 227,238 |
| 2011-11-28 | 2011-11-24 | 6.092 | 39,252 | +2,804 | 0.00% | 239,119 |
| 2011-11-22 | 2011-11-18 | 6.691 | 36,448 | -14,019 | 0.00% | 243,877 |
| 2011-11-11 | 2011-11-09 | 7.633 | 50,467 | +14,019 | 0.01% | 385,200 |
| 2011-11-10 | 2011-11-08 | 7.547 | 36,448 | +1,401 | 0.00% | 275,077 |
| 2011-09-30 | 2011-09-27 | 8.275 | 35,047 | -14,018 | 0.00% | 290,004 |
| 2011-09-19 | 2011-09-15 | 8.616 | 49,065 | +235 | 0.01% | 422,721 |
| 2011-08-23 | 2011-08-19 | 9.160 | 48,830 | -1,396 | 0.01% | 447,296 |
| 2011-08-02 | 2011-07-29 | 11.497 | 50,226 | -4,185 | 0.01% | 577,445 |
| 2011-07-27 | 2011-07-25 | 12.386 | 54,411 | +1,395 | 0.01% | 673,920 |
| 2011-07-18 | 2011-07-14 | 12.629 | 53,016 | +11,161 | 0.01% | 669,562 |
| 2011-07-14 | 2011-07-12 | 12.371 | 41,855 | +6,976 | 0.00% | 517,805 |
| 2011-07-12 | 2011-07-08 | 14.479 | 34,879 | +2,790 | 0.00% | 505,002 |
| 2011-07-11 | 2011-07-07 | 15.626 | 32,089 | +1,396 | 0.00% | 501,407 |
| 2011-06-24 | 2011-06-22 | 15.138 | 30,693 | -1,396 | 0.00% | 464,634 |
| 2011-06-14 | 2011-06-10 | 15.626 | 32,089 | +2,791 | 0.00% | 501,407 |
| 2011-06-01 | 2011-05-30 | 18.292 | 29,298 | -2,791 | 0.00% | 535,916 |
| 2011-05-25 | 2011-05-23 | 18.152 | 32,089 | +2,791 | 0.00% | 582,489 |
| 2011-05-24 | 2011-05-20 | 18.501 | 29,298 | +422 | 0.00% | 542,054 |
| 2011-05-17 | 2011-05-13 | 19.403 | 28,876 | -2,750 | 0.00% | 560,287 |
| 2011-05-05 | 2011-05-03 | 18.414 | 31,626 | +2,750 | 0.00% | 582,365 |
| 2011-04-06 | 2011-04-01 | 21.061 | 28,876 | +16,501 | 0.00% | 608,167 |
| 2011-03-31 | 2011-03-29 | 21.294 | 12,375 | -1,375 | 0.00% | 263,514 |
| 2011-03-24 | 2011-03-22 | 20.072 | 13,750 | -1,375 | 0.00% | 275,994 |
| 2011-01-18 | 2011-01-14 | 19.287 | 15,125 | +1,375 | 0.00% | 291,713 |
| 2011-01-13 | 2011-01-11 | 21.003 | 13,750 | -1,375 | 0.00% | 288,793 |
| 2011-01-11 | 2011-01-07 | 21.265 | 15,125 | +2,750 | 0.00% | 321,633 |
| 2011-01-10 | 2011-01-06 | 21.934 | 12,375 | +2,750 | 0.00% | 271,434 |
| 2010-12-06 | 2010-12-02 | 23.854 | 9,625 | -2,750 | 0.00% | 229,595 |
| 2010-12-03 | 2010-12-01 | 21.003 | 12,375 | +1,375 | 0.00% | 259,914 |
| 2010-11-17 | 2010-11-15 | 23.447 | 11,000 | -1,375 | 0.00% | 257,914 |
| 2010-11-16 | 2010-11-12 | 22.952 | 12,375 | +1,375 | 0.00% | 284,033 |
| 2010-10-26 | 2010-10-22 | 21.614 | 11,000 | +1,375 | 0.00% | 237,755 |
| 2010-10-11 | 2010-10-07 | 21.556 | 9,625 | +6,875 | 0.00% | 207,475 |
| 2010-10-04 | 2010-09-29 | 22.399 | 2,750 | -1,375 | 0.00% | 61,599 |
| 2010-09-27 | 2010-09-22 | 23.738 | 4,125 | +1,375 | 0.00% | 97,918 |
| 2010-09-22 | 2010-09-20 | 22.021 | 2,750 | -1,375 | 0.00% | 60,559 |
| 2010-09-17 | 2010-09-15 | 22.225 | 4,125 | +1,375 | 0.00% | 91,678 |
| 2010-09-03 | 2010-09-01 | 21.090 | 2,750 | +1,375 | 0.00% | 57,999 |
| 2010-08-31 | 2010-08-27 | 19.520 | 1,375 | -1,375 | 0.00% | 26,839 |
| 2010-08-25 | 2010-08-23 | 19.490 | 2,750 | -1,375 | 0.00% | 53,599 |
| 2010-08-24 | 2010-08-20 | 20.016 | 4,125 | +1,375 | 0.00% | 82,564 |
| 2010-08-23 | 2010-08-19 | 19.781 | 2,750 | +24 | 0.00% | 54,397 |
| 2010-08-18 | 2010-08-16 | 20.045 | 2,726 | +1,363 | 0.00% | 54,643 |
| 2010-07-27 | 2010-07-23 | 16.406 | 1,363 | -13,629 | 0.00% | 22,361 |
| 2010-07-16 | 2010-07-14 | 14.527 | 14,992 | +13,629 | 0.00% | 217,796 |
| 2010-05-18 | 2010-05-14 | 14.395 | 1,363 | -6,815 | 0.00% | 19,621 |
| 2010-05-17 | 2010-05-13 | 14.636 | 8,178 | -6,814 | 0.00% | 119,691 |
| 2010-05-14 | 2010-05-12 | 13.738 | 14,992 | +291 | 0.00% | 205,957 |
| 2010-05-13 | 2010-05-11 | 13.558 | 14,701 | +6,682 | 0.00% | 199,320 |
| 2010-04-26 | 2010-04-22 | 14.202 | 8,019 | +6,683 | 0.00% | 113,884 |
| 2009-07-29 | 2009-07-27 | 4.819 | 1,336 | -13,365 | 0.00% | 6,438 |
| 2009-07-28 | 2009-07-24 | 4.624 | 14,701 | -6,682 | 0.00% | 67,980 |
| 2009-07-24 | 2009-07-22 | 4.564 | 21,383 | +6,682 | 0.00% | 97,599 |
| 2009-06-25 | 2009-06-23 | 4.400 | 14,701 | -13,365 | 0.00% | 64,680 |
| 2009-06-24 | 2009-06-22 | 4.624 | 28,066 | +6,683 | 0.00% | 129,782 |
| 2009-06-23 | 2009-06-19 | 4.654 | 21,383 | +6,682 | 0.00% | 99,519 |
| 2009-06-22 | 2009-06-18 | 4.714 | 14,701 | -13,365 | 0.00% | 69,300 |
| 2009-06-19 | 2009-06-17 | 4.624 | 28,066 | +13,365 | 0.00% | 129,782 |
| 2009-06-18 | 2009-06-16 | 4.639 | 14,701 | -6,682 | 0.00% | 68,200 |
| 2009-06-16 | 2009-06-12 | 4.879 | 21,383 | -13,365 | 0.00% | 104,319 |
| 2009-06-15 | 2009-06-11 | 5.043 | 34,748 | +20,047 | 0.00% | 175,241 |
| 2009-06-12 | 2009-06-10 | 4.759 | 14,701 | +6,682 | 0.00% | 69,960 |
| 2009-06-11 | 2009-06-09 | 4.609 | 8,019 | +6,683 | 0.00% | 36,961 |
| 2009-05-25 | 2009-05-21 | 5.547 | 1,336 | -6,683 | 0.00% | 7,411 |
| 2009-05-22 | 2009-05-20 | 5.422 | 8,019 | +339 | 0.00% | 43,478 |
| 2009-05-21 | 2009-05-19 | 5.109 | 7,680 | +6,400 | 0.00% | 39,240 |
| 2009-05-07 | 2009-05-05 | 4.844 | 1,280 | -12,800 | 0.00% | 6,200 |
| 2009-05-06 | 2009-05-04 | 4.922 | 14,080 | +12,800 | 0.00% | 69,301 |
| 2009-04-29 | 2009-04-27 | 4.984 | 1,280 | -6,400 | 0.00% | 6,380 |
| 2009-04-22 | 2009-04-20 | 4.656 | 7,680 | -19,200 | 0.00% | 35,760 |
| 2009-04-21 | 2009-04-17 | 4.172 | 26,880 | -12,800 | 0.00% | 112,141 |
| 2009-04-17 | 2009-04-15 | 4.406 | 39,680 | -6,400 | 0.01% | 174,842 |
| 2009-04-16 | 2009-04-14 | 4.266 | 46,080 | +38,400 | 0.01% | 196,562 |
| 2009-04-09 | 2009-04-07 | 4.891 | 7,680 | +6,400 | 0.00% | 37,560 |
| 2009-04-02 | 2009-03-31 | 4.328 | 1,280 | -25,600 | 0.00% | 5,540 |
| 2009-04-01 | 2009-03-30 | 4.094 | 26,880 | -3,840 | 0.00% | 110,041 |
| 2009-03-30 | 2009-03-26 | 4.141 | 30,720 | +29,440 | 0.00% | 127,201 |
| 2009-03-17 | 2009-03-13 | 3.500 | 1,280 | -25,600 | 0.00% | 4,480 |
| 2009-03-16 | 2009-03-12 | 3.328 | 26,880 | +25,600 | 0.00% | 89,461 |
| 2009-03-12 | 2009-03-10 | 3.297 | 1,280 | -6,400 | 0.00% | 4,220 |
| 2009-03-10 | 2009-03-06 | 3.422 | 7,680 | +6,400 | 0.00% | 26,280 |
| 2009-02-27 | 2009-02-25 | 4.125 | 1,280 | -6,400 | 0.00% | 5,280 |
| 2009-02-18 | 2009-02-16 | 4.328 | 7,680 | +6,400 | 0.00% | 33,240 |
| 2009-02-11 | 2009-02-09 | 4.359 | 1,280 | -6,400 | 0.00% | 5,580 |
| 2009-02-10 | 2009-02-06 | 3.859 | 7,680 | +6,400 | 0.00% | 29,640 |
| 2008-07-18 | 2008-07-16 | 8.422 | 1,280 | -1,280 | 0.00% | 10,780 |
| 2008-07-17 | 2008-07-15 | 8.313 | 2,560 | +1,280 | 0.00% | 21,280 |
| 2008-05-26 | 2008-05-22 | 8.417 | 1,280 | +42 | 0.00% | 10,774 |
| 2008-04-15 | 2008-04-11 | 4.863 | 1,238 | -18,568 | 0.00% | 6,020 |
| 2008-04-14 | 2008-04-10 | 4.718 | 19,806 | -6,190 | 0.00% | 93,438 |
| 2008-04-11 | 2008-04-09 | 4.653 | 25,996 | +8,665 | 0.00% | 120,961 |
| 2008-04-10 | 2008-04-08 | 4.653 | 17,331 | +16,093 | 0.00% | 80,642 |
| 2008-01-03 | 2007-12-31 | 7.497 | 1,238 | -6,189 | 0.00% | 9,281 |
| 2007-12-10 | 2007-12-06 | 7.884 | 7,427 | +6,189 | 0.00% | 58,557 |
| 2007-09-24 | 2007-09-20 | 9.678 | 1,238 | +1,238 | 0.00% | 11,981 |
| 2007-07-10 | 2007-07-06 | 7.755 | 0 | -6,189 | ||
| 2007-06-26 | 2007-06-22 | 5.800 | 6,189 | 0.00% | 35,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy