History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 10,000 | +0 | 0.00% | 137,400 |
| 2025-10-13 | 2025-10-09 | 14.140 | 10,000 | +0 | 0.00% | 141,400 |
| 2025-10-10 | 2025-10-08 | 14.710 | 10,000 | +0 | 0.00% | 147,100 |
| 2025-10-09 | 2025-10-06 | 14.570 | 10,000 | +0 | 0.00% | 145,700 |
| 2025-10-08 | 2025-10-03 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2025-10-06 | 2025-10-02 | 14.950 | 10,000 | +0 | 0.00% | 149,500 |
| 2025-10-03 | 2025-09-30 | 15.020 | 10,000 | +0 | 0.00% | 150,200 |
| 2025-10-02 | 2025-09-29 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2025-09-30 | 2025-09-26 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2025-09-29 | 2025-09-25 | 14.840 | 10,000 | +0 | 0.00% | 148,400 |
| 2025-09-26 | 2025-09-24 | 15.417 | 10,000 | +0 | 0.00% | 154,171 |
| 2025-09-25 | 2025-09-23 | 15.579 | 10,000 | +115 | 0.00% | 155,790 |
| 2025-09-24 | 2025-09-22 | 15.832 | 9,885 | +0 | 0.00% | 156,498 |
| 2025-09-23 | 2025-09-19 | 16.004 | 9,885 | +0 | 0.00% | 158,198 |
| 2025-09-22 | 2025-09-18 | 15.984 | 9,885 | +0 | 0.00% | 157,998 |
| 2025-09-19 | 2025-09-17 | 16.226 | 9,885 | +0 | 0.00% | 160,398 |
| 2025-09-18 | 2025-09-16 | 16.065 | 9,885 | +0 | 0.00% | 158,798 |
| 2025-09-17 | 2025-09-15 | 17.228 | 9,885 | +0 | 0.00% | 170,298 |
| 2025-09-16 | 2025-09-12 | 16.591 | 9,885 | +0 | 0.00% | 163,998 |
| 2025-09-15 | 2025-09-11 | 16.935 | 9,885 | +0 | 0.00% | 167,398 |
| 2025-09-12 | 2025-09-10 | 17.289 | 9,885 | +0 | 0.00% | 170,898 |
| 2025-09-11 | 2025-09-09 | 17.177 | 9,885 | +0 | 0.00% | 169,798 |
| 2025-09-10 | 2025-09-08 | 17.855 | 9,885 | +0 | 0.00% | 176,498 |
| 2025-09-09 | 2025-09-05 | 17.987 | 9,885 | +0 | 0.00% | 177,798 |
| 2025-09-08 | 2025-09-04 | 16.854 | 9,885 | +0 | 0.00% | 166,598 |
| 2025-09-05 | 2025-09-03 | 17.673 | 9,885 | +0 | 0.00% | 174,698 |
| 2025-09-04 | 2025-09-02 | 16.631 | 9,885 | +0 | 0.00% | 164,398 |
| 2025-09-03 | 2025-09-01 | 16.854 | 9,885 | +0 | 0.00% | 166,598 |
| 2025-09-02 | 2025-08-29 | 15.518 | 9,885 | +0 | 0.00% | 153,398 |
| 2025-09-01 | 2025-08-28 | 15.104 | 9,885 | +0 | 0.00% | 149,298 |
| 2025-08-29 | 2025-08-27 | 15.862 | 9,885 | +0 | 0.00% | 156,798 |
| 2025-08-28 | 2025-08-26 | 16.611 | 9,885 | +0 | 0.00% | 164,198 |
| 2025-08-27 | 2025-08-25 | 17.015 | 9,885 | +0 | 0.00% | 168,198 |
| 2025-08-26 | 2025-08-22 | 16.935 | 9,885 | +0 | 0.00% | 167,398 |
| 2025-08-25 | 2025-08-21 | 17.056 | 9,885 | +0 | 0.00% | 168,598 |
| 2025-08-22 | 2025-08-20 | 17.208 | 9,885 | +0 | 0.00% | 170,098 |
| 2025-08-21 | 2025-08-19 | 17.198 | 9,885 | +0 | 0.00% | 169,998 |
| 2025-08-20 | 2025-08-18 | 16.449 | 9,885 | +0 | 0.00% | 162,598 |
| 2025-08-19 | 2025-08-15 | 16.166 | 9,885 | +0 | 0.00% | 159,798 |
| 2025-08-18 | 2025-08-14 | 15.781 | 9,885 | +0 | 0.00% | 155,998 |
| 2025-08-15 | 2025-08-13 | 15.397 | 9,885 | +0 | 0.00% | 152,198 |
| 2025-08-14 | 2025-08-12 | 15.043 | 9,885 | +0 | 0.00% | 148,698 |
| 2025-08-13 | 2025-08-11 | 15.528 | 9,885 | +0 | 0.00% | 153,498 |
| 2025-08-12 | 2025-08-08 | 15.306 | 9,885 | +0 | 0.00% | 151,298 |
| 2025-08-11 | 2025-08-07 | 14.749 | 9,885 | +0 | 0.00% | 145,798 |
| 2025-08-08 | 2025-08-06 | 14.881 | 9,885 | +0 | 0.00% | 147,098 |
| 2025-08-07 | 2025-08-05 | 15.012 | 9,885 | +0 | 0.00% | 148,398 |
| 2025-08-06 | 2025-08-04 | 14.861 | 9,885 | +0 | 0.00% | 146,898 |
| 2025-08-05 | 2025-08-01 | 14.729 | 9,885 | +0 | 0.00% | 145,598 |
| 2025-08-04 | 2025-07-31 | 14.952 | 9,885 | +0 | 0.00% | 147,798 |
| 2025-08-01 | 2025-07-30 | 15.417 | 9,885 | +0 | 0.00% | 152,398 |
| 2025-07-31 | 2025-07-29 | 15.984 | 9,885 | +0 | 0.00% | 157,998 |
| 2025-07-30 | 2025-07-28 | 15.862 | 9,885 | +0 | 0.00% | 156,798 |
| 2025-07-29 | 2025-07-25 | 16.085 | 9,885 | +0 | 0.00% | 158,998 |
| 2025-07-28 | 2025-07-24 | 16.449 | 9,885 | +0 | 0.00% | 162,598 |
| 2025-07-25 | 2025-07-23 | 16.348 | 9,885 | +0 | 0.00% | 161,598 |
| 2025-07-24 | 2025-07-22 | 16.591 | 9,885 | +0 | 0.00% | 163,998 |
| 2025-07-23 | 2025-07-21 | 15.599 | 9,885 | +0 | 0.00% | 154,198 |
| 2025-07-22 | 2025-07-18 | 14.749 | 9,885 | +0 | 0.00% | 145,798 |
| 2025-07-21 | 2025-07-17 | 15.559 | 9,885 | +0 | 0.00% | 153,798 |
| 2025-07-18 | 2025-07-16 | 15.255 | 9,885 | +0 | 0.00% | 150,798 |
| 2025-07-17 | 2025-07-15 | 14.830 | 9,885 | +0 | 0.00% | 146,598 |
| 2025-07-16 | 2025-07-14 | 14.547 | 9,885 | +0 | 0.00% | 143,798 |
| 2025-07-15 | 2025-07-11 | 14.385 | 9,885 | +0 | 0.00% | 142,198 |
| 2025-07-14 | 2025-07-10 | 14.304 | 9,885 | +0 | 0.00% | 141,398 |
| 2025-07-11 | 2025-07-09 | 14.426 | 9,885 | +0 | 0.00% | 142,598 |
| 2025-07-10 | 2025-07-08 | 14.426 | 9,885 | +0 | 0.00% | 142,598 |
| 2025-07-09 | 2025-07-07 | 15.671 | 9,885 | +0 | 0.00% | 154,909 |
| 2025-07-08 | 2025-07-04 | 16.401 | 9,885 | +288 | 0.00% | 162,119 |
| 2025-07-07 | 2025-07-03 | 16.171 | 9,597 | +0 | 0.00% | 155,196 |
| 2025-07-04 | 2025-07-02 | 15.880 | 9,597 | +0 | 0.00% | 152,396 |
| 2025-07-03 | 2025-06-30 | 15.650 | 9,597 | +0 | 0.00% | 150,196 |
| 2025-07-02 | 2025-06-27 | 15.484 | 9,597 | +0 | 0.00% | 148,596 |
| 2025-06-30 | 2025-06-26 | 15.629 | 9,597 | +0 | 0.00% | 149,996 |
| 2025-06-27 | 2025-06-25 | 15.900 | 9,597 | +0 | 0.00% | 152,596 |
| 2025-06-26 | 2025-06-24 | 16.838 | 9,597 | +0 | 0.00% | 161,596 |
| 2025-06-25 | 2025-06-23 | 16.692 | 9,597 | +0 | 0.00% | 160,196 |
| 2025-06-24 | 2025-06-20 | 16.692 | 9,597 | +0 | 0.00% | 160,196 |
| 2025-06-23 | 2025-06-19 | 16.234 | 9,597 | +0 | 0.00% | 155,796 |
| 2025-06-20 | 2025-06-18 | 16.963 | 9,597 | +0 | 0.00% | 162,796 |
| 2025-06-19 | 2025-06-17 | 16.692 | 9,597 | +0 | 0.00% | 160,196 |
| 2025-06-18 | 2025-06-16 | 17.547 | 9,597 | +0 | 0.00% | 168,395 |
| 2025-06-17 | 2025-06-13 | 18.047 | 9,597 | +0 | 0.00% | 173,195 |
| 2025-06-16 | 2025-06-12 | 17.901 | 9,597 | +0 | 0.00% | 171,795 |
| 2025-06-13 | 2025-06-11 | 16.651 | 9,597 | +0 | 0.00% | 159,796 |
| 2025-06-12 | 2025-06-10 | 16.692 | 9,597 | +0 | 0.00% | 160,196 |
| 2025-06-11 | 2025-06-09 | 16.713 | 9,597 | +0 | 0.00% | 160,396 |
| 2025-06-10 | 2025-06-06 | 15.984 | 9,597 | +0 | 0.00% | 153,396 |
| 2025-06-09 | 2025-06-05 | 15.504 | 9,597 | +0 | 0.00% | 148,796 |
| 2025-06-06 | 2025-06-04 | 16.130 | 9,597 | +0 | 0.00% | 154,796 |
| 2025-06-05 | 2025-06-03 | 15.984 | 9,597 | +0 | 0.00% | 153,396 |
| 2025-06-04 | 2025-06-02 | 14.858 | 9,597 | +0 | 0.00% | 142,596 |
| 2025-06-03 | 2025-05-30 | 15.234 | 9,597 | +0 | 0.00% | 146,196 |
| 2025-06-02 | 2025-05-29 | 14.546 | 9,597 | +0 | 0.00% | 139,596 |
| 2025-05-30 | 2025-05-28 | 14.358 | 9,597 | +0 | 0.00% | 137,796 |
| 2025-05-29 | 2025-05-27 | 14.525 | 9,597 | +0 | 0.00% | 139,396 |
| 2025-05-28 | 2025-05-26 | 13.691 | 9,597 | +0 | 0.00% | 131,396 |
| 2025-05-27 | 2025-05-23 | 13.983 | 9,597 | +0 | 0.00% | 134,196 |
| 2025-05-26 | 2025-05-22 | 13.587 | 9,597 | +0 | 0.00% | 130,396 |
| 2025-05-23 | 2025-05-21 | 14.254 | 9,597 | +0 | 0.00% | 136,796 |
| 2025-05-22 | 2025-05-20 | 14.087 | 9,597 | +0 | 0.00% | 135,196 |
| 2025-05-21 | 2025-05-19 | 13.754 | 9,597 | +0 | 0.00% | 131,996 |
| 2025-05-20 | 2025-05-16 | 13.754 | 9,597 | +0 | 0.00% | 131,996 |
| 2025-05-19 | 2025-05-15 | 13.483 | 9,597 | +0 | 0.00% | 129,396 |
| 2025-05-16 | 2025-05-14 | 13.546 | 9,597 | +0 | 0.00% | 129,996 |
| 2025-05-15 | 2025-05-13 | 13.587 | 9,597 | +0 | 0.00% | 130,396 |
| 2025-05-14 | 2025-05-12 | 13.316 | 9,597 | +0 | 0.00% | 127,797 |
| 2025-05-13 | 2025-05-09 | 13.566 | 9,597 | +0 | 0.00% | 130,196 |
| 2025-05-12 | 2025-05-08 | 13.733 | 9,597 | +0 | 0.00% | 131,796 |
| 2025-05-09 | 2025-05-07 | 13.921 | 9,597 | +0 | 0.00% | 133,596 |
| 2025-05-08 | 2025-05-06 | 14.337 | 9,597 | +0 | 0.00% | 137,596 |
| 2025-05-07 | 2025-05-02 | 14.525 | 9,597 | +0 | 0.00% | 139,396 |
| 2025-05-06 | 2025-04-30 | 14.483 | 9,597 | +0 | 0.00% | 138,996 |
| 2025-05-02 | 2025-04-29 | 14.233 | 9,597 | +0 | 0.00% | 136,596 |
| 2025-04-30 | 2025-04-28 | 14.108 | 9,597 | +0 | 0.00% | 135,396 |
| 2025-04-29 | 2025-04-25 | 14.400 | 9,597 | +0 | 0.00% | 138,196 |
| 2025-04-28 | 2025-04-24 | 14.587 | 9,597 | +0 | 0.00% | 139,996 |
| 2025-04-25 | 2025-04-23 | 14.254 | 9,597 | +0 | 0.00% | 136,796 |
| 2025-04-24 | 2025-04-22 | 14.046 | 9,597 | +0 | 0.00% | 134,796 |
| 2025-04-23 | 2025-04-17 | 13.212 | 9,597 | +0 | 0.00% | 126,797 |
| 2025-04-22 | 2025-04-16 | 13.337 | 9,597 | +0 | 0.00% | 127,997 |
| 2025-04-17 | 2025-04-15 | 13.941 | 9,597 | +0 | 0.00% | 133,796 |
| 2025-04-16 | 2025-04-14 | 13.879 | 9,597 | +0 | 0.00% | 133,196 |
| 2025-04-15 | 2025-04-11 | 13.025 | 9,597 | +0 | 0.00% | 124,997 |
| 2025-04-14 | 2025-04-10 | 12.795 | 9,597 | +0 | 0.00% | 122,797 |
| 2025-04-11 | 2025-04-09 | 12.774 | 9,597 | +0 | 0.00% | 122,597 |
| 2025-04-10 | 2025-04-08 | 12.587 | 9,597 | +0 | 0.00% | 120,797 |
| 2025-04-09 | 2025-04-07 | 11.712 | 9,597 | +0 | 0.00% | 112,397 |
| 2025-04-08 | 2025-04-03 | 14.796 | 9,597 | +0 | 0.00% | 141,996 |
| 2025-04-07 | 2025-04-02 | 14.858 | 9,597 | +0 | 0.00% | 142,596 |
| 2025-04-03 | 2025-04-01 | 15.629 | 9,597 | +0 | 0.00% | 149,996 |
| 2025-04-02 | 2025-03-31 | 15.234 | 9,597 | +0 | 0.00% | 146,196 |
| 2025-04-01 | 2025-03-28 | 14.900 | 9,597 | +0 | 0.00% | 142,996 |
| 2025-03-31 | 2025-03-27 | 15.754 | 9,597 | +0 | 0.00% | 151,196 |
| 2025-03-28 | 2025-03-26 | 14.442 | 9,597 | +0 | 0.00% | 138,596 |
| 2025-03-27 | 2025-03-25 | 15.296 | 9,597 | +0 | 0.00% | 146,796 |
| 2025-03-26 | 2025-03-24 | 17.338 | 9,597 | +0 | 0.00% | 166,395 |
| 2025-03-25 | 2025-03-21 | 16.296 | 9,597 | +0 | 0.00% | 156,396 |
| 2025-03-24 | 2025-03-20 | 17.192 | 9,597 | +0 | 0.00% | 164,996 |
| 2025-03-21 | 2025-03-19 | 16.255 | 9,597 | +0 | 0.00% | 155,996 |
| 2025-03-20 | 2025-03-18 | 16.150 | 9,597 | +0 | 0.00% | 154,996 |
| 2025-03-19 | 2025-03-17 | 15.817 | 9,597 | +0 | 0.00% | 151,796 |
| 2025-03-18 | 2025-03-14 | 16.546 | 9,597 | +0 | 0.00% | 158,796 |
| 2025-03-17 | 2025-03-13 | 15.650 | 9,597 | +0 | 0.00% | 150,196 |
| 2025-03-14 | 2025-03-12 | 15.525 | 9,597 | +0 | 0.00% | 148,996 |
| 2025-03-13 | 2025-03-11 | 14.921 | 9,597 | +0 | 0.00% | 143,196 |
| 2025-03-12 | 2025-03-10 | 14.671 | 9,597 | +0 | 0.00% | 140,796 |
| 2025-03-11 | 2025-03-07 | 15.046 | 9,597 | +0 | 0.00% | 144,396 |
| 2025-03-10 | 2025-03-06 | 15.129 | 9,597 | +0 | 0.00% | 145,196 |
| 2025-03-07 | 2025-03-05 | 14.337 | 9,597 | +0 | 0.00% | 137,596 |
| 2025-03-06 | 2025-03-04 | 13.587 | 9,597 | +0 | 0.00% | 130,396 |
| 2025-03-05 | 2025-03-03 | 13.566 | 9,597 | +0 | 0.00% | 130,196 |
| 2025-03-04 | 2025-02-28 | 13.691 | 9,597 | +0 | 0.00% | 131,396 |
| 2025-03-03 | 2025-02-27 | 14.379 | 9,597 | +0 | 0.00% | 137,996 |
| 2025-02-28 | 2025-02-26 | 13.441 | 9,597 | +0 | 0.00% | 128,996 |
| 2025-02-27 | 2025-02-25 | 13.316 | 9,597 | +0 | 0.00% | 127,797 |
| 2025-02-26 | 2025-02-24 | 13.900 | 9,597 | +0 | 0.00% | 133,396 |
| 2025-02-25 | 2025-02-21 | 13.796 | 9,597 | +0 | 0.00% | 132,396 |
| 2025-02-24 | 2025-02-20 | 13.129 | 9,597 | +0 | 0.00% | 125,997 |
| 2025-02-21 | 2025-02-19 | 13.316 | 9,597 | +0 | 0.00% | 127,797 |
| 2025-02-20 | 2025-02-18 | 13.295 | 9,597 | +0 | 0.00% | 127,597 |
| 2025-02-19 | 2025-02-17 | 12.858 | 9,597 | +0 | 0.00% | 123,397 |
| 2025-02-18 | 2025-02-14 | 13.400 | 9,597 | +0 | 0.00% | 128,597 |
| 2025-02-17 | 2025-02-13 | 12.941 | 9,597 | +0 | 0.00% | 124,197 |
| 2025-02-14 | 2025-02-12 | 13.400 | 9,597 | +0 | 0.00% | 128,597 |
| 2025-02-13 | 2025-02-11 | 13.796 | 9,597 | +0 | 0.00% | 132,396 |
| 2025-02-12 | 2025-02-10 | 13.712 | 9,597 | +0 | 0.00% | 131,596 |
| 2025-02-11 | 2025-02-07 | 13.525 | 9,597 | +0 | 0.00% | 129,796 |
| 2025-02-10 | 2025-02-06 | 14.025 | 9,597 | +0 | 0.00% | 134,596 |
| 2025-02-07 | 2025-02-05 | 12.253 | 9,597 | +0 | 0.00% | 117,597 |
| 2025-02-06 | 2025-02-04 | 12.087 | 9,597 | +0 | 0.00% | 115,997 |
| 2025-02-05 | 2025-02-03 | 11.774 | 9,597 | +0 | 0.00% | 112,997 |
| 2025-02-04 | 2025-01-28 | 12.024 | 9,597 | +0 | 0.00% | 115,397 |
| 2025-02-03 | 2025-01-24 | 11.878 | 9,597 | +0 | 0.00% | 113,997 |
| 2025-01-27 | 2025-01-23 | 12.045 | 9,597 | +0 | 0.00% | 115,597 |
| 2025-01-24 | 2025-01-22 | 11.878 | 9,597 | +0 | 0.00% | 113,997 |
| 2025-01-23 | 2025-01-21 | 12.108 | 9,597 | +0 | 0.00% | 116,197 |
| 2025-01-22 | 2025-01-20 | 11.587 | 9,597 | +0 | 0.00% | 111,197 |
| 2025-01-21 | 2025-01-17 | 11.482 | 9,597 | +0 | 0.00% | 110,197 |
| 2025-01-20 | 2025-01-16 | 11.295 | 9,597 | +0 | 0.00% | 108,397 |
| 2025-01-17 | 2025-01-15 | 11.232 | 9,597 | +0 | 0.00% | 107,797 |
| 2025-01-16 | 2025-01-14 | 11.545 | 9,597 | +0 | 0.00% | 110,797 |
| 2025-01-15 | 2025-01-13 | 11.462 | 9,597 | +0 | 0.00% | 109,997 |
| 2025-01-14 | 2025-01-10 | 11.691 | 9,597 | +0 | 0.00% | 112,197 |
| 2025-01-13 | 2025-01-09 | 12.399 | 9,597 | +0 | 0.00% | 118,997 |
| 2025-01-10 | 2025-01-08 | 12.128 | 9,597 | +0 | 0.00% | 116,397 |
| 2025-01-09 | 2025-01-07 | 12.191 | 9,597 | +0 | 0.00% | 116,997 |
| 2025-01-08 | 2025-01-06 | 12.379 | 9,597 | +0 | 0.00% | 118,797 |
| 2025-01-07 | 2025-01-03 | 12.608 | 9,597 | +0 | 0.00% | 120,997 |
| 2025-01-06 | 2025-01-02 | 12.754 | 9,597 | +0 | 0.00% | 122,397 |
| 2025-01-03 | 2024-12-31 | 12.879 | 9,597 | +0 | 0.00% | 123,597 |
| 2025-01-02 | 2024-12-27 | 12.774 | 9,597 | +0 | 0.00% | 122,597 |
| 2024-12-30 | 2024-12-24 | 12.816 | 9,597 | +0 | 0.00% | 122,997 |
| 2024-12-27 | 2024-12-20 | 11.774 | 9,597 | +0 | 0.00% | 112,997 |
| 2024-12-23 | 2024-12-19 | 11.795 | 9,597 | +0 | 0.00% | 113,197 |
| 2024-12-20 | 2024-12-18 | 11.941 | 9,597 | +0 | 0.00% | 114,597 |
| 2024-12-19 | 2024-12-17 | 11.858 | 9,597 | +0 | 0.00% | 113,797 |
| 2024-12-18 | 2024-12-16 | 12.108 | 9,597 | +0 | 0.00% | 116,197 |
| 2024-12-17 | 2024-12-13 | 12.358 | 9,597 | +0 | 0.00% | 118,597 |
| 2024-12-16 | 2024-12-12 | 12.483 | 9,597 | +0 | 0.00% | 119,797 |
| 2024-12-13 | 2024-12-11 | 12.066 | 9,597 | +0 | 0.00% | 115,797 |
| 2024-12-12 | 2024-12-10 | 11.858 | 9,597 | +0 | 0.00% | 113,797 |
| 2024-12-11 | 2024-12-09 | 12.233 | 9,597 | +0 | 0.00% | 117,397 |
| 2024-12-10 | 2024-12-06 | 11.733 | 9,597 | +0 | 0.00% | 112,597 |
| 2024-12-09 | 2024-12-05 | 11.191 | 9,597 | +0 | 0.00% | 107,397 |
| 2024-12-06 | 2024-12-04 | 11.378 | 9,597 | +0 | 0.00% | 109,197 |
| 2024-12-05 | 2024-12-03 | 11.232 | 9,597 | +0 | 0.00% | 107,797 |
| 2024-12-04 | 2024-12-02 | 10.878 | 9,597 | +0 | 0.00% | 104,397 |
| 2024-12-03 | 2024-11-29 | 11.024 | 9,597 | +0 | 0.00% | 105,797 |
| 2024-12-02 | 2024-11-28 | 10.857 | 9,597 | +0 | 0.00% | 104,197 |
| 2024-11-29 | 2024-11-27 | 10.857 | 9,597 | +0 | 0.00% | 104,197 |
| 2024-11-28 | 2024-11-26 | 10.753 | 9,597 | +0 | 0.00% | 103,197 |
| 2024-11-27 | 2024-11-25 | 10.440 | 9,597 | +0 | 0.00% | 100,197 |
| 2024-11-26 | 2024-11-22 | 10.263 | 9,597 | +0 | 0.00% | 98,497 |
| 2024-11-25 | 2024-11-21 | 10.586 | 9,597 | +0 | 0.00% | 101,597 |
| 2024-11-22 | 2024-11-20 | 10.482 | 9,597 | +0 | 0.00% | 100,597 |
| 2024-11-21 | 2024-11-19 | 10.378 | 9,597 | +0 | 0.00% | 99,597 |
| 2024-11-20 | 2024-11-18 | 10.253 | 9,597 | +0 | 0.00% | 98,397 |
| 2024-11-19 | 2024-11-15 | 10.607 | 9,597 | +0 | 0.00% | 101,797 |
| 2024-11-18 | 2024-11-14 | 10.545 | 9,597 | +0 | 0.00% | 101,197 |
| 2024-11-15 | 2024-11-13 | 10.691 | 9,597 | +0 | 0.00% | 102,597 |
| 2024-11-14 | 2024-11-12 | 10.566 | 9,597 | +0 | 0.00% | 101,397 |
| 2024-11-13 | 2024-11-11 | 10.670 | 9,597 | +0 | 0.00% | 102,397 |
| 2024-11-12 | 2024-11-08 | 10.649 | 9,597 | +0 | 0.00% | 102,197 |
| 2024-11-11 | 2024-11-07 | 11.212 | 9,597 | +0 | 0.00% | 107,597 |
| 2024-11-08 | 2024-11-06 | 11.107 | 9,597 | +0 | 0.00% | 106,597 |
| 2024-11-07 | 2024-11-05 | 11.274 | 9,597 | +0 | 0.00% | 108,197 |
| 2024-11-06 | 2024-11-04 | 11.253 | 9,597 | +0 | 0.00% | 107,997 |
| 2024-11-05 | 2024-11-01 | 11.170 | 9,597 | +0 | 0.00% | 107,197 |
| 2024-11-04 | 2024-10-31 | 11.003 | 9,597 | +0 | 0.00% | 105,597 |
| 2024-11-01 | 2024-10-30 | 11.128 | 9,597 | +0 | 0.00% | 106,797 |
| 2024-10-31 | 2024-10-29 | 11.587 | 9,597 | +0 | 0.00% | 111,197 |
| 2024-10-30 | 2024-10-28 | 11.566 | 9,597 | +0 | 0.00% | 110,997 |
| 2024-10-29 | 2024-10-25 | 11.670 | 9,597 | +0 | 0.00% | 111,997 |
| 2024-10-28 | 2024-10-24 | 11.357 | 9,597 | +0 | 0.00% | 108,997 |
| 2024-10-25 | 2024-10-23 | 11.503 | 9,597 | +0 | 0.00% | 110,397 |
| 2024-10-24 | 2024-10-22 | 11.253 | 9,597 | +0 | 0.00% | 107,997 |
| 2024-10-23 | 2024-10-21 | 11.107 | 9,597 | +0 | 0.00% | 106,597 |
| 2024-10-22 | 2024-10-18 | 11.149 | 9,597 | +0 | 0.00% | 106,997 |
| 2024-10-21 | 2024-10-17 | 10.586 | 9,597 | +0 | 0.00% | 101,597 |
| 2024-10-18 | 2024-10-16 | 10.586 | 9,597 | +0 | 0.00% | 101,597 |
| 2024-10-17 | 2024-10-15 | 10.691 | 9,597 | +0 | 0.00% | 102,597 |
| 2024-10-16 | 2024-10-14 | 10.982 | 9,597 | +0 | 0.00% | 105,397 |
| 2024-10-15 | 2024-10-10 | 11.420 | 9,597 | +0 | 0.00% | 109,597 |
| 2024-10-14 | 2024-10-09 | 11.086 | 9,597 | +0 | 0.00% | 106,397 |
| 2024-10-10 | 2024-10-08 | 11.107 | 9,597 | +0 | 0.00% | 106,597 |
| 2024-10-09 | 2024-10-07 | 11.858 | 9,597 | +0 | 0.00% | 113,797 |
| 2024-10-08 | 2024-10-04 | 11.441 | 9,597 | +0 | 0.00% | 109,797 |
| 2024-10-07 | 2024-10-03 | 10.774 | 9,597 | +0 | 0.00% | 103,397 |
| 2024-10-04 | 2024-10-02 | 11.003 | 9,597 | +0 | 0.00% | 105,597 |
| 2024-10-03 | 2024-09-30 | 10.524 | 9,597 | +0 | 0.00% | 100,997 |
| 2024-10-02 | 2024-09-27 | 10.149 | 9,597 | +0 | 0.00% | 97,397 |
| 2024-09-30 | 2024-09-26 | 9.763 | 9,597 | +0 | 0.00% | 93,697 |
| 2024-09-27 | 2024-09-25 | 9.263 | 9,597 | +0 | 0.00% | 88,898 |
| 2024-09-26 | 2024-09-24 | 9.430 | 9,597 | +0 | 0.00% | 90,498 |
| 2024-09-25 | 2024-09-23 | 8.919 | 9,597 | +0 | 0.00% | 85,598 |
| 2024-09-24 | 2024-09-20 | 9.076 | 9,597 | +0 | 0.00% | 87,098 |
| 2024-09-23 | 2024-09-19 | 8.742 | 9,597 | +0 | 0.00% | 83,898 |
| 2024-09-20 | 2024-09-17 | 9.169 | 9,597 | +0 | 0.00% | 87,998 |
| 2024-09-19 | 2024-09-16 | 9.297 | 9,597 | +196 | 0.00% | 89,223 |
| 2024-09-17 | 2024-09-13 | 9.446 | 9,401 | +0 | 0.00% | 88,800 |
| 2024-09-16 | 2024-09-12 | 9.308 | 9,401 | +0 | 0.00% | 87,500 |
| 2024-09-13 | 2024-09-11 | 9.329 | 9,401 | +0 | 0.00% | 87,700 |
| 2024-09-12 | 2024-09-10 | 9.308 | 9,401 | +0 | 0.00% | 87,500 |
| 2024-09-11 | 2024-09-09 | 9.744 | 9,401 | +0 | 0.00% | 91,600 |
| 2024-09-10 | 2024-09-05 | 9.786 | 9,401 | +0 | 0.00% | 92,000 |
| 2024-09-09 | 2024-09-04 | 9.691 | 9,401 | +0 | 0.00% | 91,100 |
| 2024-09-05 | 2024-09-03 | 9.797 | 9,401 | +0 | 0.00% | 92,100 |
| 2024-09-04 | 2024-09-02 | 9.520 | 9,401 | +0 | 0.00% | 89,500 |
| 2024-09-03 | 2024-08-30 | 9.499 | 9,401 | +0 | 0.00% | 89,300 |
| 2024-09-02 | 2024-08-29 | 9.467 | 9,401 | +0 | 0.00% | 89,000 |
| 2024-08-30 | 2024-08-28 | 9.297 | 9,401 | +0 | 0.00% | 87,400 |
| 2024-08-29 | 2024-08-27 | 9.222 | 9,401 | +0 | 0.00% | 86,700 |
| 2024-08-28 | 2024-08-26 | 9.212 | 9,401 | +0 | 0.00% | 86,600 |
| 2024-08-27 | 2024-08-23 | 8.967 | 9,401 | +0 | 0.00% | 84,300 |
| 2024-08-26 | 2024-08-22 | 9.127 | 9,401 | +0 | 0.00% | 85,800 |
| 2024-08-23 | 2024-08-21 | 9.552 | 9,401 | +0 | 0.00% | 89,800 |
| 2024-08-22 | 2024-08-20 | 9.680 | 9,401 | +0 | 0.00% | 91,000 |
| 2024-08-21 | 2024-08-19 | 9.733 | 9,401 | +0 | 0.00% | 91,500 |
| 2024-08-20 | 2024-08-16 | 10.105 | 9,401 | +0 | 0.00% | 95,000 |
| 2024-08-19 | 2024-08-15 | 9.116 | 9,401 | +0 | 0.00% | 85,700 |
| 2024-08-16 | 2024-08-14 | 9.148 | 9,401 | +0 | 0.00% | 86,000 |
| 2024-08-15 | 2024-08-13 | 9.222 | 9,401 | +0 | 0.00% | 86,700 |
| 2024-08-14 | 2024-08-12 | 9.297 | 9,401 | +0 | 0.00% | 87,400 |
| 2024-08-13 | 2024-08-09 | 9.105 | 9,401 | +0 | 0.00% | 85,600 |
| 2024-08-12 | 2024-08-08 | 8.935 | 9,401 | +0 | 0.00% | 84,000 |
| 2024-08-09 | 2024-08-07 | 9.095 | 9,401 | +0 | 0.00% | 85,500 |
| 2024-08-08 | 2024-08-06 | 9.180 | 9,401 | +0 | 0.00% | 86,300 |
| 2024-08-07 | 2024-08-05 | 8.850 | 9,401 | +0 | 0.00% | 83,200 |
| 2024-08-06 | 2024-08-02 | 9.308 | 9,401 | +0 | 0.00% | 87,500 |
| 2024-08-05 | 2024-08-01 | 9.488 | 9,401 | +0 | 0.00% | 89,200 |
| 2024-08-02 | 2024-07-31 | 9.573 | 9,401 | +0 | 0.00% | 90,000 |
| 2024-08-01 | 2024-07-30 | 9.244 | 9,401 | +0 | 0.00% | 86,900 |
| 2024-07-31 | 2024-07-29 | 9.446 | 9,401 | +0 | 0.00% | 88,800 |
| 2024-07-30 | 2024-07-26 | 9.403 | 9,401 | +0 | 0.00% | 88,400 |
| 2024-07-29 | 2024-07-25 | 9.169 | 9,401 | +0 | 0.00% | 86,200 |
| 2024-07-26 | 2024-07-24 | 9.276 | 9,401 | +0 | 0.00% | 87,200 |
| 2024-07-25 | 2024-07-23 | 8.978 | 9,401 | +0 | 0.00% | 84,400 |
| 2024-07-24 | 2024-07-22 | 9.020 | 9,401 | +0 | 0.00% | 84,800 |
| 2024-07-23 | 2024-07-19 | 8.616 | 9,401 | +0 | 0.00% | 81,000 |
| 2024-07-22 | 2024-07-18 | 8.946 | 9,401 | +0 | 0.00% | 84,100 |
| 2024-07-19 | 2024-07-17 | 8.712 | 9,401 | +0 | 0.00% | 81,900 |
| 2024-07-18 | 2024-07-16 | 8.637 | 9,401 | +0 | 0.00% | 81,200 |
| 2024-07-17 | 2024-07-15 | 8.723 | 9,401 | +0 | 0.00% | 82,000 |
| 2024-07-16 | 2024-07-12 | 8.829 | 9,401 | +0 | 0.00% | 83,000 |
| 2024-07-15 | 2024-07-11 | 8.808 | 9,401 | +0 | 0.00% | 82,800 |
| 2024-07-12 | 2024-07-10 | 8.457 | 9,401 | +0 | 0.00% | 79,500 |
| 2024-07-11 | 2024-07-09 | 8.648 | 9,401 | +0 | 0.00% | 81,300 |
| 2024-07-10 | 2024-07-08 | 8.574 | 9,401 | +0 | 0.00% | 80,600 |
| 2024-07-09 | 2024-07-05 | 8.765 | 9,401 | +0 | 0.00% | 82,400 |
| 2024-07-08 | 2024-07-04 | 8.818 | 9,401 | +0 | 0.00% | 82,900 |
| 2024-07-05 | 2024-07-03 | 8.776 | 9,401 | +0 | 0.00% | 82,500 |
| 2024-07-04 | 2024-07-02 | 8.542 | 9,401 | +0 | 0.00% | 80,300 |
| 2024-07-03 | 2024-06-28 | 9.258 | 9,401 | +0 | 0.00% | 87,037 |
| 2024-07-02 | 2024-06-27 | 9.281 | 9,401 | +501 | 0.00% | 87,248 |
| 2024-06-28 | 2024-06-26 | 9.584 | 8,900 | +0 | 0.00% | 85,299 |
| 2024-06-27 | 2024-06-25 | 9.584 | 8,900 | +0 | 0.00% | 85,299 |
| 2024-06-26 | 2024-06-24 | 9.528 | 8,900 | +0 | 0.00% | 84,799 |
| 2024-06-25 | 2024-06-21 | 9.798 | 8,900 | +0 | 0.00% | 87,199 |
| 2024-06-24 | 2024-06-20 | 9.730 | 8,900 | +0 | 0.00% | 86,599 |
| 2024-06-21 | 2024-06-19 | 9.820 | 8,900 | +0 | 0.00% | 87,399 |
| 2024-06-20 | 2024-06-18 | 9.640 | 8,900 | +0 | 0.00% | 85,799 |
| 2024-06-19 | 2024-06-17 | 9.775 | 8,900 | +0 | 0.00% | 86,999 |
| 2024-06-18 | 2024-06-14 | 10.247 | 8,900 | +0 | 0.00% | 91,199 |
| 2024-06-17 | 2024-06-13 | 9.989 | 8,900 | +0 | 0.00% | 88,899 |
| 2024-06-14 | 2024-06-12 | 9.730 | 8,900 | +0 | 0.00% | 86,599 |
| 2024-06-13 | 2024-06-11 | 9.640 | 8,900 | +0 | 0.00% | 85,799 |
| 2024-06-12 | 2024-06-07 | 9.977 | 8,900 | +0 | 0.00% | 88,799 |
| 2024-06-11 | 2024-06-06 | 10.000 | 8,900 | +0 | 0.00% | 88,999 |
| 2024-06-07 | 2024-06-05 | 10.191 | 8,900 | +0 | 0.00% | 90,699 |
| 2024-06-06 | 2024-06-04 | 10.258 | 8,900 | +0 | 0.00% | 91,299 |
| 2024-06-05 | 2024-06-03 | 10.213 | 8,900 | +0 | 0.00% | 90,899 |
| 2024-06-04 | 2024-05-31 | 10.112 | 8,900 | +0 | 0.00% | 89,999 |
| 2024-06-03 | 2024-05-30 | 10.281 | 8,900 | +0 | 0.00% | 91,499 |
| 2024-05-31 | 2024-05-29 | 10.348 | 8,900 | +0 | 0.00% | 92,099 |
| 2024-05-30 | 2024-05-28 | 10.449 | 8,900 | +0 | 0.00% | 92,999 |
| 2024-05-29 | 2024-05-27 | 10.371 | 8,900 | +0 | 0.00% | 92,299 |
| 2024-05-28 | 2024-05-24 | 10.157 | 8,900 | +0 | 0.00% | 90,399 |
| 2024-05-27 | 2024-05-23 | 10.168 | 8,900 | +0 | 0.00% | 90,499 |
| 2024-05-24 | 2024-05-22 | 10.652 | 8,900 | +0 | 0.00% | 94,799 |
| 2024-05-23 | 2024-05-21 | 10.966 | 8,900 | +0 | 0.00% | 97,599 |
| 2024-05-22 | 2024-05-20 | 11.438 | 8,900 | +0 | 0.00% | 101,798 |
| 2024-05-21 | 2024-05-17 | 11.348 | 8,900 | +0 | 0.00% | 100,998 |
| 2024-05-20 | 2024-05-16 | 11.483 | 8,900 | +0 | 0.00% | 102,198 |
| 2024-05-17 | 2024-05-14 | 11.573 | 8,900 | +0 | 0.00% | 102,998 |
| 2024-05-16 | 2024-05-13 | 11.663 | 8,900 | +0 | 0.00% | 103,798 |
| 2024-05-14 | 2024-05-10 | 11.887 | 8,900 | +0 | 0.00% | 105,798 |
| 2024-05-13 | 2024-05-09 | 11.640 | 8,900 | +0 | 0.00% | 103,598 |
| 2024-05-10 | 2024-05-08 | 11.685 | 8,900 | +0 | 0.00% | 103,998 |
| 2024-05-09 | 2024-05-07 | 11.393 | 8,900 | +0 | 0.00% | 101,398 |
| 2024-05-08 | 2024-05-06 | 11.438 | 8,900 | +0 | 0.00% | 101,798 |
| 2024-05-07 | 2024-05-03 | 10.786 | 8,900 | +0 | 0.00% | 95,999 |
| 2024-05-06 | 2024-05-02 | 10.674 | 8,900 | +0 | 0.00% | 94,999 |
| 2024-05-03 | 2024-04-30 | 10.371 | 8,900 | +0 | 0.00% | 92,299 |
| 2024-05-02 | 2024-04-29 | 10.348 | 8,900 | +0 | 0.00% | 92,099 |
| 2024-04-30 | 2024-04-26 | 10.652 | 8,900 | +0 | 0.00% | 94,799 |
| 2024-04-29 | 2024-04-25 | 10.977 | 8,900 | +0 | 0.00% | 97,699 |
| 2024-04-26 | 2024-04-24 | 10.550 | 8,900 | +0 | 0.00% | 93,899 |
| 2024-04-25 | 2024-04-23 | 10.539 | 8,900 | +0 | 0.00% | 93,799 |
| 2024-04-24 | 2024-04-22 | 10.494 | 8,900 | +0 | 0.00% | 93,399 |
| 2024-04-23 | 2024-04-19 | 10.775 | 8,900 | +0 | 0.00% | 95,899 |
| 2024-04-22 | 2024-04-18 | 10.753 | 8,900 | +0 | 0.00% | 95,699 |
| 2024-04-19 | 2024-04-17 | 10.775 | 8,900 | +0 | 0.00% | 95,899 |
| 2024-04-18 | 2024-04-16 | 10.854 | 8,900 | +0 | 0.00% | 96,599 |
| 2024-04-17 | 2024-04-15 | 11.034 | 8,900 | +0 | 0.00% | 98,199 |
| 2024-04-16 | 2024-04-12 | 10.921 | 8,900 | +0 | 0.00% | 97,199 |
| 2024-04-15 | 2024-04-11 | 11.135 | 8,900 | +0 | 0.00% | 99,098 |
| 2024-04-12 | 2024-04-10 | 10.595 | 8,900 | +0 | 0.00% | 94,299 |
| 2024-04-11 | 2024-04-09 | 10.685 | 8,900 | +0 | 0.00% | 95,099 |
| 2024-04-10 | 2024-04-08 | 10.696 | 8,900 | +0 | 0.00% | 95,199 |
| 2024-04-09 | 2024-04-05 | 10.337 | 8,900 | +0 | 0.00% | 91,999 |
| 2024-04-08 | 2024-04-03 | 10.708 | 8,900 | +0 | 0.00% | 95,299 |
| 2024-04-05 | 2024-04-02 | 10.753 | 8,900 | +0 | 0.00% | 95,699 |
| 2024-04-03 | 2024-03-28 | 10.067 | 8,900 | +0 | 0.00% | 89,599 |
| 2024-04-02 | 2024-03-27 | 10.382 | 8,900 | +0 | 0.00% | 92,399 |
| 2024-03-28 | 2024-03-26 | 10.910 | 8,900 | +0 | 0.00% | 97,099 |
| 2024-03-27 | 2024-03-25 | 10.820 | 8,900 | +0 | 0.00% | 96,299 |
| 2024-03-26 | 2024-03-22 | 10.910 | 8,900 | +0 | 0.00% | 97,099 |
| 2024-03-25 | 2024-03-21 | 10.719 | 8,900 | +0 | 0.00% | 95,399 |
| 2024-03-22 | 2024-03-20 | 10.730 | 8,900 | +0 | 0.00% | 95,499 |
| 2024-03-21 | 2024-03-19 | 10.663 | 8,900 | +0 | 0.00% | 94,899 |
| 2024-03-20 | 2024-03-18 | 10.809 | 8,900 | +0 | 0.00% | 96,199 |
| 2024-03-19 | 2024-03-15 | 10.427 | 8,900 | +0 | 0.00% | 92,799 |
| 2024-03-18 | 2024-03-14 | 9.517 | 8,900 | +0 | 0.00% | 84,699 |
| 2024-03-15 | 2024-03-13 | 9.607 | 8,900 | +0 | 0.00% | 85,499 |
| 2024-03-14 | 2024-03-12 | 9.483 | 8,900 | +0 | 0.00% | 84,399 |
| 2024-03-13 | 2024-03-11 | 9.337 | 8,900 | +0 | 0.00% | 83,099 |
| 2024-03-12 | 2024-03-08 | 9.404 | 8,900 | +0 | 0.00% | 83,699 |
| 2024-03-11 | 2024-03-07 | 9.573 | 8,900 | +0 | 0.00% | 85,199 |
| 2024-03-08 | 2024-03-06 | 9.562 | 8,900 | +0 | 0.00% | 85,099 |
| 2024-03-07 | 2024-03-05 | 9.573 | 8,900 | +0 | 0.00% | 85,199 |
| 2024-03-06 | 2024-03-04 | 9.854 | 8,900 | +0 | 0.00% | 87,699 |
| 2024-03-05 | 2024-03-01 | 9.595 | 8,900 | +0 | 0.00% | 85,399 |
| 2024-03-04 | 2024-02-29 | 9.550 | 8,900 | +0 | 0.00% | 84,999 |
| 2024-03-01 | 2024-02-28 | 9.371 | 8,900 | +0 | 0.00% | 83,399 |
| 2024-02-29 | 2024-02-27 | 9.449 | 8,900 | +0 | 0.00% | 84,099 |
| 2024-02-28 | 2024-02-26 | 9.180 | 8,900 | +0 | 0.00% | 81,699 |
| 2024-02-27 | 2024-02-23 | 9.180 | 8,900 | +0 | 0.00% | 81,699 |
| 2024-02-26 | 2024-02-22 | 9.123 | 8,900 | +0 | 0.00% | 81,199 |
| 2024-02-23 | 2024-02-21 | 8.989 | 8,900 | +0 | 0.00% | 79,999 |
| 2024-02-22 | 2024-02-20 | 8.989 | 8,900 | +0 | 0.00% | 79,999 |
| 2024-02-21 | 2024-02-19 | 8.753 | 8,900 | +0 | 0.00% | 77,899 |
| 2024-02-20 | 2024-02-16 | 8.696 | 8,900 | +0 | 0.00% | 77,399 |
| 2024-02-19 | 2024-02-15 | 7.989 | 8,900 | +0 | 0.00% | 71,099 |
| 2024-02-16 | 2024-02-14 | 8.067 | 8,900 | +0 | 0.00% | 71,799 |
| 2024-02-15 | 2024-02-09 | 8.034 | 8,900 | +0 | 0.00% | 71,499 |
| 2024-02-14 | 2024-02-07 | 8.337 | 8,900 | +0 | 0.00% | 74,199 |
| 2024-02-08 | 2024-02-06 | 8.135 | 8,900 | +0 | 0.00% | 72,399 |
| 2024-02-07 | 2024-02-05 | 7.741 | 8,900 | +0 | 0.00% | 68,899 |
| 2024-02-06 | 2024-02-02 | 7.764 | 8,900 | +0 | 0.00% | 69,099 |
| 2024-02-05 | 2024-02-01 | 7.944 | 8,900 | +0 | 0.00% | 70,699 |
| 2024-02-02 | 2024-01-31 | 7.584 | 8,900 | +0 | 0.00% | 67,499 |
| 2024-02-01 | 2024-01-30 | 7.562 | 8,900 | +0 | 0.00% | 67,299 |
| 2024-01-31 | 2024-01-29 | 7.944 | 8,900 | +0 | 0.00% | 70,699 |
| 2024-01-30 | 2024-01-26 | 7.764 | 8,900 | +0 | 0.00% | 69,099 |
| 2024-01-29 | 2024-01-25 | 8.090 | 8,900 | +0 | 0.00% | 71,999 |
| 2024-01-26 | 2024-01-24 | 7.944 | 8,900 | +0 | 0.00% | 70,699 |
| 2024-01-25 | 2024-01-23 | 7.685 | 8,900 | +0 | 0.00% | 68,399 |
| 2024-01-24 | 2024-01-22 | 7.438 | 8,900 | +0 | 0.00% | 66,199 |
| 2024-01-23 | 2024-01-19 | 7.831 | 8,900 | +0 | 0.00% | 69,699 |
| 2024-01-22 | 2024-01-18 | 7.944 | 8,900 | +0 | 0.00% | 70,699 |
| 2024-01-19 | 2024-01-17 | 7.876 | 8,900 | +0 | 0.00% | 70,099 |
| 2024-01-18 | 2024-01-16 | 8.123 | 8,900 | +0 | 0.00% | 72,299 |
| 2024-01-17 | 2024-01-15 | 8.168 | 8,900 | +0 | 0.00% | 72,699 |
| 2024-01-16 | 2024-01-12 | 8.123 | 8,900 | +0 | 0.00% | 72,299 |
| 2024-01-15 | 2024-01-11 | 8.247 | 8,900 | +0 | 0.00% | 73,399 |
| 2024-01-12 | 2024-01-10 | 8.461 | 8,900 | +0 | 0.00% | 75,299 |
| 2024-01-11 | 2024-01-09 | 8.359 | 8,900 | +0 | 0.00% | 74,399 |
| 2024-01-10 | 2024-01-08 | 8.011 | 8,900 | +0 | 0.00% | 71,299 |
| 2024-01-09 | 2024-01-05 | 8.090 | 8,900 | +0 | 0.00% | 71,999 |
| 2024-01-08 | 2024-01-04 | 8.314 | 8,900 | +0 | 0.00% | 73,999 |
| 2024-01-05 | 2024-01-03 | 8.067 | 8,900 | +0 | 0.00% | 71,799 |
| 2024-01-04 | 2024-01-02 | 8.079 | 8,900 | +0 | 0.00% | 71,899 |
| 2024-01-03 | 2023-12-29 | 7.876 | 8,900 | +0 | 0.00% | 70,099 |
| 2024-01-02 | 2023-12-28 | 7.708 | 8,900 | +0 | 0.00% | 68,599 |
| 2023-12-29 | 2023-12-27 | 7.528 | 8,900 | +0 | 0.00% | 66,999 |
| 2023-12-28 | 2023-12-22 | 7.382 | 8,900 | +0 | 0.00% | 65,699 |
| 2023-12-27 | 2023-12-21 | 7.550 | 8,900 | +0 | 0.00% | 67,199 |
| 2023-12-22 | 2023-12-20 | 7.472 | 8,900 | +0 | 0.00% | 66,499 |
| 2023-12-21 | 2023-12-19 | 7.607 | 8,900 | +0 | 0.00% | 67,699 |
| 2023-12-20 | 2023-12-18 | 7.730 | 8,900 | +0 | 0.00% | 68,799 |
| 2023-12-19 | 2023-12-15 | 7.888 | 8,900 | +0 | 0.00% | 70,199 |
| 2023-12-18 | 2023-12-14 | 7.775 | 8,900 | +0 | 0.00% | 69,199 |
| 2023-12-15 | 2023-12-13 | 7.831 | 8,900 | +0 | 0.00% | 69,699 |
| 2023-12-14 | 2023-12-12 | 7.786 | 8,900 | +0 | 0.00% | 69,299 |
| 2023-12-13 | 2023-12-11 | 7.741 | 8,900 | +0 | 0.00% | 68,899 |
| 2023-12-12 | 2023-12-08 | 7.888 | 8,900 | +0 | 0.00% | 70,199 |
| 2023-12-11 | 2023-12-07 | 7.932 | 8,900 | +0 | 0.00% | 70,599 |
| 2023-12-08 | 2023-12-06 | 8.202 | 8,900 | +0 | 0.00% | 72,999 |
| 2023-12-07 | 2023-12-05 | 8.685 | 8,900 | +0 | 0.00% | 77,299 |
| 2023-12-06 | 2023-12-04 | 8.663 | 8,900 | +0 | 0.00% | 77,099 |
| 2023-12-05 | 2023-12-01 | 8.977 | 8,900 | +0 | 0.00% | 79,899 |
| 2023-12-04 | 2023-11-30 | 8.989 | 8,900 | +0 | 0.00% | 79,999 |
| 2023-12-01 | 2023-11-29 | 8.876 | 8,900 | +0 | 0.00% | 78,999 |
| 2023-11-30 | 2023-11-28 | 8.899 | 8,900 | +0 | 0.00% | 79,199 |
| 2023-11-29 | 2023-11-27 | 8.888 | 8,900 | +0 | 0.00% | 79,099 |
| 2023-11-28 | 2023-11-24 | 9.056 | 8,900 | +0 | 0.00% | 80,599 |
| 2023-11-27 | 2023-11-23 | 8.888 | 8,900 | +0 | 0.00% | 79,099 |
| 2023-11-24 | 2023-11-22 | 8.977 | 8,900 | +0 | 0.00% | 79,899 |
| 2023-11-23 | 2023-11-21 | 9.011 | 8,900 | +0 | 0.00% | 80,199 |
| 2023-11-22 | 2023-11-20 | 8.730 | 8,900 | +0 | 0.00% | 77,699 |
| 2023-11-21 | 2023-11-17 | 8.708 | 8,900 | +0 | 0.00% | 77,499 |
| 2023-11-20 | 2023-11-16 | 8.472 | 8,900 | +0 | 0.00% | 75,399 |
| 2023-11-17 | 2023-11-15 | 8.416 | 8,900 | +0 | 0.00% | 74,899 |
| 2023-11-16 | 2023-11-14 | 8.292 | 8,900 | +0 | 0.00% | 73,799 |
| 2023-11-15 | 2023-11-13 | 8.371 | 8,900 | +0 | 0.00% | 74,499 |
| 2023-11-14 | 2023-11-10 | 8.730 | 8,900 | +0 | 0.00% | 77,699 |
| 2023-11-13 | 2023-11-09 | 8.786 | 8,900 | +0 | 0.00% | 78,199 |
| 2023-11-10 | 2023-11-08 | 9.168 | 8,900 | +0 | 0.00% | 81,599 |
| 2023-11-09 | 2023-11-07 | 9.247 | 8,900 | +0 | 0.00% | 82,299 |
| 2023-11-08 | 2023-11-06 | 9.359 | 8,900 | +0 | 0.00% | 83,299 |
| 2023-11-07 | 2023-11-03 | 8.989 | 8,900 | +0 | 0.00% | 79,999 |
| 2023-11-06 | 2023-11-02 | 8.989 | 8,900 | +0 | 0.00% | 79,999 |
| 2023-11-03 | 2023-11-01 | 8.955 | 8,900 | +0 | 0.00% | 79,699 |
| 2023-11-02 | 2023-10-31 | 8.977 | 8,900 | +0 | 0.00% | 79,899 |
| 2023-11-01 | 2023-10-30 | 9.314 | 8,900 | +0 | 0.00% | 82,899 |
| 2023-10-31 | 2023-10-27 | 9.067 | 8,900 | +0 | 0.00% | 80,699 |
| 2023-10-30 | 2023-10-26 | 8.517 | 8,900 | +0 | 0.00% | 75,799 |
| 2023-10-27 | 2023-10-25 | 8.539 | 8,900 | +0 | 0.00% | 75,999 |
| 2023-10-26 | 2023-10-24 | 9.348 | 8,900 | +0 | 0.00% | 83,199 |
| 2023-10-25 | 2023-10-20 | 9.079 | 8,900 | +0 | 0.00% | 80,799 |
| 2023-10-24 | 2023-10-19 | 9.348 | 8,900 | +0 | 0.00% | 83,199 |
| 2023-10-20 | 2023-10-18 | 9.539 | 8,900 | +0 | 0.00% | 84,899 |
| 2023-10-19 | 2023-10-17 | 9.843 | 8,900 | +0 | 0.00% | 87,599 |
| 2023-10-18 | 2023-10-16 | 10.034 | 8,900 | +0 | 0.00% | 89,299 |
| 2023-10-17 | 2023-10-13 | 9.820 | 8,900 | +0 | 0.00% | 87,399 |
| 2023-10-16 | 2023-10-12 | 9.416 | 8,900 | +0 | 0.00% | 83,799 |
| 2023-10-13 | 2023-10-11 | 9.067 | 8,900 | +0 | 0.00% | 80,699 |
| 2023-10-12 | 2023-10-10 | 8.416 | 8,900 | +0 | 0.00% | 74,899 |
| 2023-10-11 | 2023-10-09 | 8.876 | 8,900 | +0 | 0.00% | 78,999 |
| 2023-10-10 | 2023-10-06 | 8.719 | 8,900 | +0 | 0.00% | 77,599 |
| 2023-10-09 | 2023-10-05 | 8.461 | 8,900 | +0 | 0.00% | 75,299 |
| 2023-10-06 | 2023-10-04 | 8.337 | 8,900 | +0 | 0.00% | 74,199 |
| 2023-10-05 | 2023-10-03 | 8.550 | 8,900 | +0 | 0.00% | 76,099 |
| 2023-10-04 | 2023-09-29 | 8.910 | 8,900 | +0 | 0.00% | 79,299 |
| 2023-10-03 | 2023-09-28 | 8.932 | 8,900 | +0 | 0.00% | 79,499 |
| 2023-09-29 | 2023-09-27 | 8.966 | 8,900 | +0 | 0.00% | 79,799 |
| 2023-09-28 | 2023-09-26 | 8.258 | 8,900 | +0 | 0.00% | 73,499 |
| 2023-09-27 | 2023-09-25 | 7.865 | 8,900 | +0 | 0.00% | 69,999 |
| 2023-09-26 | 2023-09-22 | 7.584 | 8,900 | +0 | 0.00% | 67,499 |
| 2023-09-25 | 2023-09-21 | 7.573 | 8,900 | +0 | 0.00% | 67,399 |
| 2023-09-22 | 2023-09-20 | 7.921 | 8,900 | +0 | 0.00% | 70,499 |
| 2023-09-21 | 2023-09-19 | 7.831 | 8,900 | +0 | 0.00% | 69,699 |
| 2023-09-20 | 2023-09-18 | 9.135 | 8,900 | +0 | 0.00% | 81,299 |
| 2023-09-19 | 2023-09-15 | 9.146 | 8,900 | +0 | 0.00% | 81,399 |
| 2023-09-18 | 2023-09-14 | 8.427 | 8,900 | +0 | 0.00% | 74,999 |
| 2023-09-15 | 2023-09-13 | 8.554 | 8,900 | +0 | 0.00% | 76,129 |
| 2023-09-14 | 2023-09-12 | 8.531 | 8,900 | +155 | 0.00% | 75,926 |
| 2023-09-13 | 2023-09-11 | 8.337 | 8,745 | +0 | 0.00% | 72,904 |
| 2023-09-12 | 2023-09-07 | 8.279 | 8,745 | +0 | 0.00% | 72,404 |
| 2023-09-11 | 2023-09-06 | 8.188 | 8,745 | +0 | 0.00% | 71,603 |
| 2023-09-07 | 2023-09-05 | 8.199 | 8,745 | +0 | 0.00% | 71,703 |
| 2023-09-06 | 2023-09-04 | 8.245 | 8,745 | +0 | 0.00% | 72,104 |
| 2023-09-05 | 2023-08-31 | 8.016 | 8,745 | +0 | 0.00% | 70,103 |
| 2023-09-04 | 2023-08-30 | 8.074 | 8,745 | +0 | 0.00% | 70,603 |
| 2023-08-31 | 2023-08-29 | 8.405 | 8,745 | +0 | 0.00% | 73,504 |
| 2023-08-30 | 2023-08-28 | 7.994 | 8,745 | +0 | 0.00% | 69,903 |
| 2023-08-29 | 2023-08-25 | 7.982 | 8,745 | +0 | 0.00% | 69,803 |
| 2023-08-28 | 2023-08-24 | 7.765 | 8,745 | +0 | 0.00% | 67,903 |
| 2023-08-25 | 2023-08-23 | 7.628 | 8,745 | +0 | 0.00% | 66,703 |
| 2023-08-24 | 2023-08-22 | 7.662 | 8,745 | +0 | 0.00% | 67,003 |
| 2023-08-23 | 2023-08-21 | 7.776 | 8,745 | +0 | 0.00% | 68,003 |
| 2023-08-22 | 2023-08-18 | 7.856 | 8,745 | +0 | 0.00% | 68,703 |
| 2023-08-21 | 2023-08-17 | 8.268 | 8,745 | +0 | 0.00% | 72,304 |
| 2023-08-18 | 2023-08-16 | 7.067 | 8,745 | +0 | 0.00% | 61,803 |
| 2023-08-17 | 2023-08-15 | 7.044 | 8,745 | +0 | 0.00% | 61,603 |
| 2023-08-16 | 2023-08-14 | 7.090 | 8,745 | +0 | 0.00% | 62,003 |
| 2023-08-15 | 2023-08-11 | 6.850 | 8,745 | +0 | 0.00% | 59,903 |
| 2023-08-14 | 2023-08-10 | 7.044 | 8,745 | +0 | 0.00% | 61,603 |
| 2023-08-11 | 2023-08-09 | 7.296 | 8,745 | +0 | 0.00% | 63,803 |
| 2023-08-10 | 2023-08-08 | 6.930 | 8,745 | +0 | 0.00% | 60,603 |
| 2023-08-09 | 2023-08-07 | 6.850 | 8,745 | +0 | 0.00% | 59,903 |
| 2023-08-08 | 2023-08-04 | 7.136 | 8,745 | +0 | 0.00% | 62,403 |
| 2023-08-07 | 2023-08-03 | 6.919 | 8,745 | +0 | 0.00% | 60,503 |
| 2023-08-04 | 2023-08-02 | 6.919 | 8,745 | +0 | 0.00% | 60,503 |
| 2023-08-03 | 2023-08-01 | 7.010 | 8,745 | +0 | 0.00% | 61,303 |
| 2023-08-02 | 2023-07-31 | 7.124 | 8,745 | +0 | 0.00% | 62,303 |
| 2023-08-01 | 2023-07-28 | 7.262 | 8,745 | +0 | 0.00% | 63,503 |
| 2023-07-31 | 2023-07-27 | 7.193 | 8,745 | +0 | 0.00% | 62,903 |
| 2023-07-28 | 2023-07-26 | 7.124 | 8,745 | +0 | 0.00% | 62,303 |
| 2023-07-27 | 2023-07-25 | 7.170 | 8,745 | +0 | 0.00% | 62,703 |
| 2023-07-26 | 2023-07-24 | 7.044 | 8,745 | +0 | 0.00% | 61,603 |
| 2023-07-25 | 2023-07-21 | 7.136 | 8,745 | +0 | 0.00% | 62,403 |
| 2023-07-24 | 2023-07-20 | 6.964 | 8,745 | +0 | 0.00% | 60,903 |
| 2023-07-21 | 2023-07-19 | 7.044 | 8,745 | +0 | 0.00% | 61,603 |
| 2023-07-20 | 2023-07-18 | 7.067 | 8,745 | +0 | 0.00% | 61,803 |
| 2023-07-19 | 2023-07-14 | 6.953 | 8,745 | +0 | 0.00% | 60,803 |
| 2023-07-18 | 2023-07-13 | 6.930 | 8,745 | +0 | 0.00% | 60,603 |
| 2023-07-14 | 2023-07-12 | 6.758 | 8,745 | +0 | 0.00% | 59,103 |
| 2023-07-13 | 2023-07-11 | 6.690 | 8,745 | +0 | 0.00% | 58,503 |
| 2023-07-12 | 2023-07-10 | 6.724 | 8,745 | +0 | 0.00% | 58,803 |
| 2023-07-11 | 2023-07-07 | 6.724 | 8,745 | +0 | 0.00% | 58,803 |
| 2023-07-10 | 2023-07-06 | 6.747 | 8,745 | +0 | 0.00% | 59,003 |
| 2023-07-07 | 2023-07-05 | 7.262 | 8,745 | +0 | 0.00% | 63,503 |
| 2023-07-06 | 2023-07-04 | 7.467 | 8,745 | +0 | 0.00% | 65,303 |
| 2023-07-05 | 2023-07-03 | 7.704 | 8,745 | +0 | 0.00% | 67,368 |
| 2023-07-04 | 2023-06-30 | 7.739 | 8,745 | +294 | 0.00% | 67,679 |
| 2023-07-03 | 2023-06-29 | 7.751 | 8,451 | +0 | 0.00% | 65,503 |
| 2023-06-30 | 2023-06-28 | 8.059 | 8,451 | +0 | 0.00% | 68,104 |
| 2023-06-29 | 2023-06-27 | 8.414 | 8,451 | +0 | 0.00% | 71,104 |
| 2023-06-28 | 2023-06-26 | 8.189 | 8,451 | +0 | 0.00% | 69,204 |
| 2023-06-27 | 2023-06-23 | 8.130 | 8,451 | +0 | 0.00% | 68,704 |
| 2023-06-26 | 2023-06-21 | 8.698 | 8,451 | +0 | 0.00% | 73,504 |
| 2023-06-23 | 2023-06-20 | 8.887 | 8,451 | +0 | 0.00% | 75,104 |
| 2023-06-21 | 2023-06-19 | 8.851 | 8,451 | +0 | 0.00% | 74,804 |
| 2023-06-20 | 2023-06-16 | 8.556 | 8,451 | +0 | 0.00% | 72,304 |
| 2023-06-19 | 2023-06-15 | 8.615 | 8,451 | +0 | 0.00% | 72,804 |
| 2023-06-16 | 2023-06-14 | 8.544 | 8,451 | +0 | 0.00% | 72,204 |
| 2023-06-15 | 2023-06-13 | 8.437 | 8,451 | +0 | 0.00% | 71,304 |
| 2023-06-14 | 2023-06-12 | 8.224 | 8,451 | +0 | 0.00% | 69,504 |
| 2023-06-13 | 2023-06-09 | 8.449 | 8,451 | +0 | 0.00% | 71,404 |
| 2023-06-12 | 2023-06-08 | 8.236 | 8,451 | +0 | 0.00% | 69,604 |
| 2023-06-09 | 2023-06-07 | 8.863 | 8,451 | +0 | 0.00% | 74,904 |
| 2023-06-08 | 2023-06-06 | 8.485 | 8,451 | +0 | 0.00% | 71,704 |
| 2023-06-07 | 2023-06-05 | 8.390 | 8,451 | +0 | 0.00% | 70,904 |
| 2023-06-06 | 2023-06-02 | 8.165 | 8,451 | +0 | 0.00% | 69,004 |
| 2023-06-05 | 2023-06-01 | 8.272 | 8,451 | +0 | 0.00% | 69,904 |
| 2023-06-02 | 2023-05-31 | 8.165 | 8,451 | +0 | 0.00% | 69,004 |
| 2023-06-01 | 2023-05-30 | 8.295 | 8,451 | +0 | 0.00% | 70,104 |
| 2023-05-31 | 2023-05-29 | 8.141 | 8,451 | +0 | 0.00% | 68,804 |
| 2023-05-30 | 2023-05-25 | 8.011 | 8,451 | +0 | 0.00% | 67,703 |
| 2023-05-29 | 2023-05-24 | 7.834 | 8,451 | +0 | 0.00% | 66,203 |
| 2023-05-25 | 2023-05-23 | 7.798 | 8,451 | +0 | 0.00% | 65,903 |
| 2023-05-24 | 2023-05-22 | 7.692 | 8,451 | +0 | 0.00% | 65,003 |
| 2023-05-23 | 2023-05-19 | 7.562 | 8,451 | +0 | 0.00% | 63,903 |
| 2023-05-22 | 2023-05-18 | 7.514 | 8,451 | +0 | 0.00% | 63,503 |
| 2023-05-19 | 2023-05-17 | 7.680 | 8,451 | +0 | 0.00% | 64,903 |
| 2023-05-18 | 2023-05-16 | 7.786 | 8,451 | +0 | 0.00% | 65,803 |
| 2023-05-17 | 2023-05-15 | 8.224 | 8,451 | +0 | 0.00% | 69,504 |
| 2023-05-16 | 2023-05-12 | 8.047 | 8,451 | +0 | 0.00% | 68,004 |
| 2023-05-15 | 2023-05-11 | 8.272 | 8,451 | +0 | 0.00% | 69,904 |
| 2023-05-12 | 2023-05-10 | 8.035 | 8,451 | +0 | 0.00% | 67,904 |
| 2023-05-11 | 2023-05-09 | 8.283 | 8,451 | +0 | 0.00% | 70,004 |
| 2023-05-10 | 2023-05-08 | 8.260 | 8,451 | +0 | 0.00% | 69,804 |
| 2023-05-09 | 2023-05-05 | 7.692 | 8,451 | +0 | 0.00% | 65,003 |
| 2023-05-08 | 2023-05-04 | 7.609 | 8,451 | +0 | 0.00% | 64,303 |
| 2023-05-05 | 2023-05-03 | 7.408 | 8,451 | +0 | 0.00% | 62,603 |
| 2023-05-04 | 2023-05-02 | 7.597 | 8,451 | +0 | 0.00% | 64,203 |
| 2023-05-03 | 2023-04-28 | 7.502 | 8,451 | +0 | 0.00% | 63,403 |
| 2023-05-02 | 2023-04-27 | 7.396 | 8,451 | +0 | 0.00% | 62,503 |
| 2023-04-28 | 2023-04-26 | 7.384 | 8,451 | +0 | 0.00% | 62,403 |
| 2023-04-27 | 2023-04-25 | 7.349 | 8,451 | +0 | 0.00% | 62,103 |
| 2023-04-26 | 2023-04-24 | 7.467 | 8,451 | +0 | 0.00% | 63,103 |
| 2023-04-25 | 2023-04-21 | 7.408 | 8,451 | +0 | 0.00% | 62,603 |
| 2023-04-24 | 2023-04-20 | 7.502 | 8,451 | +0 | 0.00% | 63,403 |
| 2023-04-21 | 2023-04-19 | 6.863 | 8,451 | +0 | 0.00% | 58,003 |
| 2023-04-20 | 2023-04-18 | 6.840 | 8,451 | +0 | 0.00% | 57,803 |
| 2023-04-19 | 2023-04-17 | 6.745 | 8,451 | +0 | 0.00% | 57,003 |
| 2023-04-18 | 2023-04-14 | 6.804 | 8,451 | +0 | 0.00% | 57,503 |
| 2023-04-17 | 2023-04-13 | 6.816 | 8,451 | +0 | 0.00% | 57,603 |
| 2023-04-14 | 2023-04-12 | 6.745 | 8,451 | +0 | 0.00% | 57,003 |
| 2023-04-13 | 2023-04-11 | 6.662 | 8,451 | +0 | 0.00% | 56,303 |
| 2023-04-12 | 2023-04-06 | 6.698 | 8,451 | +0 | 0.00% | 56,603 |
| 2023-04-11 | 2023-04-04 | 6.627 | 8,451 | +0 | 0.00% | 56,003 |
| 2023-04-06 | 2023-04-03 | 6.579 | 8,451 | +0 | 0.00% | 55,603 |
| 2023-04-04 | 2023-03-31 | 6.461 | 8,451 | +0 | 0.00% | 54,603 |
| 2023-04-03 | 2023-03-30 | 6.615 | 8,451 | +0 | 0.00% | 55,903 |
| 2023-03-31 | 2023-03-29 | 6.698 | 8,451 | +0 | 0.00% | 56,603 |
| 2023-03-30 | 2023-03-28 | 6.698 | 8,451 | +0 | 0.00% | 56,603 |
| 2023-03-29 | 2023-03-27 | 6.402 | 8,451 | +0 | 0.00% | 54,103 |
| 2023-03-28 | 2023-03-24 | 6.236 | 8,451 | +0 | 0.00% | 52,703 |
| 2023-03-27 | 2023-03-23 | 5.976 | 8,451 | +0 | 0.00% | 50,503 |
| 2023-03-24 | 2023-03-22 | 5.751 | 8,451 | +0 | 0.00% | 48,603 |
| 2023-03-23 | 2023-03-21 | 5.633 | 8,451 | +0 | 0.00% | 47,602 |
| 2023-03-22 | 2023-03-20 | 5.763 | 8,451 | +0 | 0.00% | 48,703 |
| 2023-03-21 | 2023-03-17 | 5.869 | 8,451 | +0 | 0.00% | 49,603 |
| 2023-03-20 | 2023-03-16 | 5.739 | 8,451 | +0 | 0.00% | 48,503 |
| 2023-03-17 | 2023-03-15 | 5.798 | 8,451 | +0 | 0.00% | 49,003 |
| 2023-03-16 | 2023-03-14 | 5.443 | 8,451 | +0 | 0.00% | 46,002 |
| 2023-03-15 | 2023-03-13 | 5.443 | 8,451 | +0 | 0.00% | 46,002 |
| 2023-03-14 | 2023-03-10 | 5.408 | 8,451 | +0 | 0.00% | 45,702 |
| 2023-03-13 | 2023-03-09 | 5.503 | 8,451 | +0 | 0.00% | 46,502 |
| 2023-03-10 | 2023-03-08 | 5.538 | 8,451 | +0 | 0.00% | 46,802 |
| 2023-03-09 | 2023-03-07 | 5.716 | 8,451 | +0 | 0.00% | 48,302 |
| 2023-03-08 | 2023-03-06 | 5.751 | 8,451 | +0 | 0.00% | 48,603 |
| 2023-03-07 | 2023-03-03 | 5.798 | 8,451 | +0 | 0.00% | 49,003 |
| 2023-03-06 | 2023-03-02 | 5.716 | 8,451 | +0 | 0.00% | 48,302 |
| 2023-03-03 | 2023-03-01 | 5.692 | 8,451 | +0 | 0.00% | 48,102 |
| 2023-03-02 | 2023-02-28 | 5.562 | 8,451 | +0 | 0.00% | 47,002 |
| 2023-03-01 | 2023-02-27 | 5.621 | 8,451 | +0 | 0.00% | 47,502 |
| 2023-02-28 | 2023-02-24 | 5.763 | 8,451 | +0 | 0.00% | 48,703 |
| 2023-02-27 | 2023-02-23 | 5.881 | 8,451 | +0 | 0.00% | 49,703 |
| 2023-02-24 | 2023-02-22 | 5.846 | 8,451 | +0 | 0.00% | 49,403 |
| 2023-02-23 | 2023-02-21 | 5.929 | 8,451 | +0 | 0.00% | 50,103 |
| 2023-02-22 | 2023-02-20 | 5.917 | 8,451 | +0 | 0.00% | 50,003 |
| 2023-02-21 | 2023-02-17 | 5.834 | 8,451 | +0 | 0.00% | 49,303 |
| 2023-02-20 | 2023-02-16 | 5.704 | 8,451 | +0 | 0.00% | 48,202 |
| 2023-02-17 | 2023-02-15 | 5.810 | 8,451 | +0 | 0.00% | 49,103 |
| 2023-02-16 | 2023-02-14 | 5.905 | 8,451 | +0 | 0.00% | 49,903 |
| 2023-02-15 | 2023-02-13 | 5.917 | 8,451 | +0 | 0.00% | 50,003 |
| 2023-02-14 | 2023-02-10 | 5.834 | 8,451 | +0 | 0.00% | 49,303 |
| 2023-02-13 | 2023-02-09 | 5.976 | 8,451 | +0 | 0.00% | 50,503 |
| 2023-02-10 | 2023-02-08 | 5.881 | 8,451 | +0 | 0.00% | 49,703 |
| 2023-02-09 | 2023-02-07 | 5.858 | 8,451 | +0 | 0.00% | 49,503 |
| 2023-02-08 | 2023-02-06 | 5.917 | 8,451 | +0 | 0.00% | 50,003 |
| 2023-02-07 | 2023-02-03 | 6.189 | 8,451 | +0 | 0.00% | 52,303 |
| 2023-02-06 | 2023-02-02 | 6.213 | 8,451 | +0 | 0.00% | 52,503 |
| 2023-02-03 | 2023-02-01 | 6.248 | 8,451 | +0 | 0.00% | 52,803 |
| 2023-02-02 | 2023-01-31 | 6.142 | 8,451 | +0 | 0.00% | 51,903 |
| 2023-02-01 | 2023-01-30 | 6.023 | 8,451 | +0 | 0.00% | 50,903 |
| 2023-01-31 | 2023-01-27 | 6.035 | 8,451 | +0 | 0.00% | 51,003 |
| 2023-01-30 | 2023-01-26 | 6.011 | 8,451 | +0 | 0.00% | 50,803 |
| 2023-01-27 | 2023-01-20 | 5.940 | 8,451 | +0 | 0.00% | 50,203 |
| 2023-01-26 | 2023-01-19 | 6.130 | 8,451 | +0 | 0.00% | 51,803 |
| 2023-01-20 | 2023-01-18 | 6.023 | 8,451 | +0 | 0.00% | 50,903 |
| 2023-01-19 | 2023-01-17 | 5.976 | 8,451 | +0 | 0.00% | 50,503 |
| 2023-01-18 | 2023-01-16 | 6.000 | 8,451 | +0 | 0.00% | 50,703 |
| 2023-01-17 | 2023-01-13 | 6.390 | 8,451 | +0 | 0.00% | 54,003 |
| 2023-01-16 | 2023-01-12 | 6.153 | 8,451 | +0 | 0.00% | 52,003 |
| 2023-01-13 | 2023-01-11 | 6.260 | 8,451 | +0 | 0.00% | 52,903 |
| 2023-01-12 | 2023-01-10 | 6.260 | 8,451 | +0 | 0.00% | 52,903 |
| 2023-01-11 | 2023-01-09 | 6.201 | 8,451 | +0 | 0.00% | 52,403 |
| 2023-01-10 | 2023-01-06 | 5.976 | 8,451 | +0 | 0.00% | 50,503 |
| 2023-01-09 | 2023-01-05 | 6.023 | 8,451 | +0 | 0.00% | 50,903 |
| 2023-01-06 | 2023-01-04 | 6.142 | 8,451 | +0 | 0.00% | 51,903 |
| 2023-01-05 | 2023-01-03 | 6.082 | 8,451 | +0 | 0.00% | 51,403 |
| 2023-01-04 | 2022-12-30 | 5.798 | 8,451 | +0 | 0.00% | 49,003 |
| 2023-01-03 | 2022-12-29 | 5.716 | 8,451 | +0 | 0.00% | 48,302 |
| 2022-12-30 | 2022-12-28 | 5.443 | 8,451 | +0 | 0.00% | 46,002 |
| 2022-12-29 | 2022-12-23 | 5.538 | 8,451 | +0 | 0.00% | 46,802 |
| 2022-12-28 | 2022-12-22 | 5.609 | 8,451 | +0 | 0.00% | 47,402 |
| 2022-12-23 | 2022-12-21 | 5.491 | 8,451 | +0 | 0.00% | 46,402 |
| 2022-12-22 | 2022-12-20 | 5.526 | 8,451 | +0 | 0.00% | 46,702 |
| 2022-12-21 | 2022-12-19 | 5.514 | 8,451 | +0 | 0.00% | 46,602 |
| 2022-12-20 | 2022-12-16 | 5.893 | 8,451 | +0 | 0.00% | 49,803 |
| 2022-12-19 | 2022-12-15 | 5.846 | 8,451 | +0 | 0.00% | 49,403 |
| 2022-12-16 | 2022-12-14 | 5.869 | 8,451 | +0 | 0.00% | 49,603 |
| 2022-12-15 | 2022-12-13 | 5.988 | 8,451 | +0 | 0.00% | 50,603 |
| 2022-12-14 | 2022-12-12 | 6.023 | 8,451 | +0 | 0.00% | 50,903 |
| 2022-12-13 | 2022-12-09 | 5.633 | 8,451 | +0 | 0.00% | 47,602 |
| 2022-12-12 | 2022-12-08 | 5.692 | 8,451 | +0 | 0.00% | 48,102 |
| 2022-12-09 | 2022-12-07 | 5.491 | 8,451 | +0 | 0.00% | 46,402 |
| 2022-12-08 | 2022-12-06 | 5.479 | 8,451 | +0 | 0.00% | 46,302 |
| 2022-12-07 | 2022-12-05 | 5.633 | 8,451 | +0 | 0.00% | 47,602 |
| 2022-12-06 | 2022-12-02 | 4.923 | 8,451 | +0 | 0.00% | 41,602 |
| 2022-12-05 | 2022-12-01 | 4.982 | 8,451 | +0 | 0.00% | 42,102 |
| 2022-12-02 | 2022-11-30 | 4.816 | 8,451 | +0 | 0.00% | 40,702 |
| 2022-12-01 | 2022-11-29 | 4.793 | 8,451 | +0 | 0.00% | 40,502 |
| 2022-11-30 | 2022-11-28 | 4.698 | 8,451 | +0 | 0.00% | 39,702 |
| 2022-11-29 | 2022-11-25 | 4.651 | 8,451 | +0 | 0.00% | 39,302 |
| 2022-11-28 | 2022-11-24 | 4.603 | 8,451 | +0 | 0.00% | 38,902 |
| 2022-11-25 | 2022-11-23 | 4.568 | 8,451 | +0 | 0.00% | 38,602 |
| 2022-11-24 | 2022-11-22 | 4.615 | 8,451 | +0 | 0.00% | 39,002 |
| 2022-11-23 | 2022-11-21 | 4.710 | 8,451 | +0 | 0.00% | 39,802 |
| 2022-11-22 | 2022-11-18 | 4.781 | 8,451 | +0 | 0.00% | 40,402 |
| 2022-11-21 | 2022-11-17 | 4.769 | 8,451 | +0 | 0.00% | 40,302 |
| 2022-11-18 | 2022-11-16 | 4.781 | 8,451 | +0 | 0.00% | 40,402 |
| 2022-11-17 | 2022-11-15 | 4.828 | 8,451 | +0 | 0.00% | 40,802 |
| 2022-11-16 | 2022-11-14 | 4.793 | 8,451 | +0 | 0.00% | 40,502 |
| 2022-11-15 | 2022-11-11 | 4.355 | 8,451 | +0 | 0.00% | 36,802 |
| 2022-11-14 | 2022-11-10 | 4.319 | 8,451 | +0 | 0.00% | 36,502 |
| 2022-11-11 | 2022-11-09 | 4.461 | 8,451 | +0 | 0.00% | 37,702 |
| 2022-11-10 | 2022-11-08 | 4.461 | 8,451 | +0 | 0.00% | 37,702 |
| 2022-11-09 | 2022-11-07 | 4.390 | 8,451 | +0 | 0.00% | 37,102 |
| 2022-11-08 | 2022-11-04 | 4.225 | 8,451 | +0 | 0.00% | 35,702 |
| 2022-11-07 | 2022-11-03 | 4.154 | 8,451 | +0 | 0.00% | 35,102 |
| 2022-11-04 | 2022-11-02 | 4.260 | 8,451 | +0 | 0.00% | 36,002 |
| 2022-11-03 | 2022-11-01 | 4.106 | 8,451 | +0 | 0.00% | 34,702 |
| 2022-11-02 | 2022-10-31 | 3.893 | 8,451 | +0 | 0.00% | 32,902 |
| 2022-11-01 | 2022-10-28 | 4.000 | 8,451 | +0 | 0.00% | 33,802 |
| 2022-10-31 | 2022-10-27 | 4.177 | 8,451 | +0 | 0.00% | 35,302 |
| 2022-10-28 | 2022-10-26 | 4.094 | 8,451 | +0 | 0.00% | 34,602 |
| 2022-10-27 | 2022-10-25 | 4.047 | 8,451 | +0 | 0.00% | 34,202 |
| 2022-10-26 | 2022-10-24 | 4.083 | 8,451 | +0 | 0.00% | 34,502 |
| 2022-10-25 | 2022-10-21 | 4.213 | 8,451 | +0 | 0.00% | 35,602 |
| 2022-10-24 | 2022-10-20 | 4.154 | 8,451 | +0 | 0.00% | 35,102 |
| 2022-10-21 | 2022-10-19 | 4.142 | 8,451 | +0 | 0.00% | 35,002 |
| 2022-10-20 | 2022-10-18 | 4.154 | 8,451 | +0 | 0.00% | 35,102 |
| 2022-10-19 | 2022-10-17 | 4.012 | 8,451 | +0 | 0.00% | 33,902 |
| 2022-10-18 | 2022-10-14 | 4.012 | 8,451 | +0 | 0.00% | 33,902 |
| 2022-10-17 | 2022-10-13 | 3.858 | 8,451 | +0 | 0.00% | 32,602 |
| 2022-10-14 | 2022-10-12 | 3.870 | 8,451 | +0 | 0.00% | 32,702 |
| 2022-10-13 | 2022-10-11 | 3.846 | 8,451 | +0 | 0.00% | 32,502 |
| 2022-10-12 | 2022-10-10 | 3.881 | 8,451 | +0 | 0.00% | 32,802 |
| 2022-10-11 | 2022-10-07 | 3.941 | 8,451 | +0 | 0.00% | 33,302 |
| 2022-10-10 | 2022-10-06 | 3.952 | 8,451 | +0 | 0.00% | 33,402 |
| 2022-10-07 | 2022-10-05 | 4.094 | 8,451 | +0 | 0.00% | 34,602 |
| 2022-10-06 | 2022-10-03 | 3.941 | 8,451 | +0 | 0.00% | 33,302 |
| 2022-10-05 | 2022-09-30 | 3.870 | 8,451 | +0 | 0.00% | 32,702 |
| 2022-10-03 | 2022-09-29 | 3.870 | 8,451 | +0 | 0.00% | 32,702 |
| 2022-09-30 | 2022-09-28 | 3.917 | 8,451 | +0 | 0.00% | 33,102 |
| 2022-09-29 | 2022-09-27 | 4.071 | 8,451 | +0 | 0.00% | 34,402 |
| 2022-09-28 | 2022-09-26 | 3.976 | 8,451 | +0 | 0.00% | 33,602 |
| 2022-09-27 | 2022-09-23 | 4.059 | 8,451 | +0 | 0.00% | 34,302 |
| 2022-09-26 | 2022-09-22 | 4.059 | 8,451 | +0 | 0.00% | 34,302 |
| 2022-09-23 | 2022-09-21 | 4.130 | 8,451 | +0 | 0.00% | 34,902 |
| 2022-09-22 | 2022-09-20 | 4.213 | 8,451 | +0 | 0.00% | 35,602 |
| 2022-09-21 | 2022-09-19 | 4.165 | 8,451 | +0 | 0.00% | 35,202 |
| 2022-09-20 | 2022-09-16 | 4.225 | 8,451 | +0 | 0.00% | 35,702 |
| 2022-09-19 | 2022-09-15 | 4.319 | 8,451 | +0 | 0.00% | 36,502 |
| 2022-09-16 | 2022-09-14 | 4.447 | 8,451 | +0 | 0.00% | 37,578 |
| 2022-09-15 | 2022-09-13 | 4.483 | 8,451 | +130 | 0.00% | 37,883 |
| 2022-09-14 | 2022-09-09 | 4.471 | 8,321 | +0 | 0.00% | 37,200 |
| 2022-09-13 | 2022-09-08 | 4.374 | 8,321 | +0 | 0.00% | 36,400 |
| 2022-09-09 | 2022-09-07 | 4.423 | 8,321 | +0 | 0.00% | 36,800 |
| 2022-09-08 | 2022-09-06 | 4.411 | 8,321 | +0 | 0.00% | 36,700 |
| 2022-09-07 | 2022-09-05 | 4.423 | 8,321 | +0 | 0.00% | 36,800 |
| 2022-09-06 | 2022-09-02 | 4.471 | 8,321 | +0 | 0.00% | 37,200 |
| 2022-09-05 | 2022-09-01 | 4.519 | 8,321 | +0 | 0.00% | 37,600 |
| 2022-09-02 | 2022-08-31 | 4.579 | 8,321 | +0 | 0.00% | 38,100 |
| 2022-09-01 | 2022-08-30 | 4.555 | 8,321 | +0 | 0.00% | 37,900 |
| 2022-08-31 | 2022-08-29 | 4.567 | 8,321 | +0 | 0.00% | 38,000 |
| 2022-08-30 | 2022-08-26 | 4.555 | 8,321 | +0 | 0.00% | 37,900 |
| 2022-08-29 | 2022-08-25 | 4.459 | 8,321 | +0 | 0.00% | 37,100 |
| 2022-08-26 | 2022-08-24 | 4.435 | 8,321 | +0 | 0.00% | 36,900 |
| 2022-08-25 | 2022-08-23 | 4.891 | 8,321 | +0 | 0.00% | 40,700 |
| 2022-08-24 | 2022-08-22 | 4.927 | 8,321 | +0 | 0.00% | 41,000 |
| 2022-08-23 | 2022-08-19 | 4.855 | 8,321 | +0 | 0.00% | 40,400 |
| 2022-08-22 | 2022-08-18 | 4.807 | 8,321 | +0 | 0.00% | 40,000 |
| 2022-08-19 | 2022-08-17 | 4.891 | 8,321 | +0 | 0.00% | 40,700 |
| 2022-08-18 | 2022-08-16 | 4.903 | 8,321 | +0 | 0.00% | 40,800 |
| 2022-08-17 | 2022-08-15 | 4.855 | 8,321 | +0 | 0.00% | 40,400 |
| 2022-08-16 | 2022-08-12 | 4.867 | 8,321 | +0 | 0.00% | 40,500 |
| 2022-08-15 | 2022-08-11 | 4.891 | 8,321 | +0 | 0.00% | 40,700 |
| 2022-08-12 | 2022-08-10 | 4.783 | 8,321 | +0 | 0.00% | 39,800 |
| 2022-08-11 | 2022-08-09 | 4.891 | 8,321 | +0 | 0.00% | 40,700 |
| 2022-08-10 | 2022-08-08 | 4.927 | 8,321 | +0 | 0.00% | 41,000 |
| 2022-08-09 | 2022-08-05 | 4.927 | 8,321 | +0 | 0.00% | 41,000 |
| 2022-08-08 | 2022-08-04 | 4.891 | 8,321 | +0 | 0.00% | 40,700 |
| 2022-08-05 | 2022-08-03 | 4.771 | 8,321 | +0 | 0.00% | 39,700 |
| 2022-08-04 | 2022-08-02 | 4.843 | 8,321 | +0 | 0.00% | 40,300 |
| 2022-08-03 | 2022-08-01 | 4.831 | 8,321 | +0 | 0.00% | 40,200 |
| 2022-08-02 | 2022-07-29 | 4.975 | 8,321 | +0 | 0.00% | 41,400 |
| 2022-08-01 | 2022-07-28 | 5.156 | 8,321 | +0 | 0.00% | 42,900 |
| 2022-07-29 | 2022-07-27 | 5.132 | 8,321 | +0 | 0.00% | 42,700 |
| 2022-07-28 | 2022-07-26 | 5.264 | 8,321 | +0 | 0.00% | 43,800 |
| 2022-07-27 | 2022-07-25 | 5.372 | 8,321 | +0 | 0.00% | 44,700 |
| 2022-07-26 | 2022-07-22 | 5.516 | 8,321 | +0 | 0.00% | 45,900 |
| 2022-07-25 | 2022-07-21 | 4.975 | 8,321 | +0 | 0.00% | 41,400 |
| 2022-07-22 | 2022-07-20 | 4.975 | 8,321 | +0 | 0.00% | 41,400 |
| 2022-07-21 | 2022-07-19 | 5.023 | 8,321 | +0 | 0.00% | 41,800 |
| 2022-07-20 | 2022-07-18 | 5.023 | 8,321 | +0 | 0.00% | 41,800 |
| 2022-07-19 | 2022-07-15 | 5.035 | 8,321 | +0 | 0.00% | 41,900 |
| 2022-07-18 | 2022-07-14 | 5.264 | 8,321 | +0 | 0.00% | 43,800 |
| 2022-07-15 | 2022-07-13 | 5.216 | 8,321 | +0 | 0.00% | 43,400 |
| 2022-07-14 | 2022-07-12 | 5.180 | 8,321 | +0 | 0.00% | 43,100 |
| 2022-07-13 | 2022-07-11 | 5.264 | 8,321 | +0 | 0.00% | 43,800 |
| 2022-07-12 | 2022-07-08 | 5.612 | 8,321 | +0 | 0.00% | 46,700 |
| 2022-07-11 | 2022-07-07 | 5.444 | 8,321 | +0 | 0.00% | 45,300 |
| 2022-07-08 | 2022-07-06 | 5.468 | 8,321 | +0 | 0.00% | 45,500 |
| 2022-07-07 | 2022-07-05 | 5.408 | 8,321 | +0 | 0.00% | 45,000 |
| 2022-07-06 | 2022-07-04 | 5.696 | 8,321 | +0 | 0.00% | 47,398 |
| 2022-07-05 | 2022-06-30 | 5.733 | 8,321 | +210 | 0.00% | 47,706 |
| 2022-07-04 | 2022-06-29 | 5.610 | 8,111 | +0 | 0.00% | 45,502 |
| 2022-06-30 | 2022-06-28 | 5.746 | 8,111 | +0 | 0.00% | 46,602 |
| 2022-06-29 | 2022-06-27 | 5.807 | 8,111 | +0 | 0.00% | 47,102 |
| 2022-06-28 | 2022-06-24 | 5.881 | 8,111 | +0 | 0.00% | 47,702 |
| 2022-06-27 | 2022-06-23 | 5.733 | 8,111 | +0 | 0.00% | 46,502 |
| 2022-06-24 | 2022-06-22 | 5.635 | 8,111 | +0 | 0.00% | 45,702 |
| 2022-06-23 | 2022-06-21 | 5.918 | 8,111 | +0 | 0.00% | 48,002 |
| 2022-06-22 | 2022-06-20 | 5.881 | 8,111 | +0 | 0.00% | 47,702 |
| 2022-06-21 | 2022-06-17 | 5.943 | 8,111 | +0 | 0.00% | 48,202 |
| 2022-06-20 | 2022-06-16 | 5.869 | 8,111 | +0 | 0.00% | 47,602 |
| 2022-06-17 | 2022-06-15 | 5.807 | 8,111 | +0 | 0.00% | 47,102 |
| 2022-06-16 | 2022-06-14 | 5.573 | 8,111 | +0 | 0.00% | 45,202 |
| 2022-06-15 | 2022-06-13 | 5.277 | 8,111 | +0 | 0.00% | 42,802 |
| 2022-06-14 | 2022-06-10 | 5.030 | 8,111 | +0 | 0.00% | 40,802 |
| 2022-06-13 | 2022-06-09 | 4.969 | 8,111 | +0 | 0.00% | 40,302 |
| 2022-06-10 | 2022-06-08 | 4.944 | 8,111 | +0 | 0.00% | 40,102 |
| 2022-06-09 | 2022-06-07 | 4.821 | 8,111 | +0 | 0.00% | 39,102 |
| 2022-06-08 | 2022-06-06 | 4.611 | 8,111 | +0 | 0.00% | 37,401 |
| 2022-06-07 | 2022-06-02 | 4.402 | 8,111 | +0 | 0.00% | 35,701 |
| 2022-06-06 | 2022-06-01 | 4.463 | 8,111 | +0 | 0.00% | 36,201 |
| 2022-06-02 | 2022-05-31 | 4.624 | 8,111 | +0 | 0.00% | 37,501 |
| 2022-06-01 | 2022-05-30 | 4.587 | 8,111 | +0 | 0.00% | 37,201 |
| 2022-05-31 | 2022-05-27 | 4.562 | 8,111 | +0 | 0.00% | 37,001 |
| 2022-05-30 | 2022-05-26 | 4.513 | 8,111 | +0 | 0.00% | 36,601 |
| 2022-05-27 | 2022-05-25 | 4.562 | 8,111 | +0 | 0.00% | 37,001 |
| 2022-05-26 | 2022-05-24 | 4.550 | 8,111 | +0 | 0.00% | 36,901 |
| 2022-05-25 | 2022-05-23 | 4.685 | 8,111 | +0 | 0.00% | 38,001 |
| 2022-05-24 | 2022-05-20 | 4.611 | 8,111 | +0 | 0.00% | 37,401 |
| 2022-05-23 | 2022-05-19 | 4.661 | 8,111 | +0 | 0.00% | 37,801 |
| 2022-05-20 | 2022-05-18 | 4.648 | 8,111 | +0 | 0.00% | 37,701 |
| 2022-05-19 | 2022-05-17 | 4.587 | 8,111 | +0 | 0.00% | 37,201 |
| 2022-05-18 | 2022-05-16 | 4.574 | 8,111 | +0 | 0.00% | 37,101 |
| 2022-05-17 | 2022-05-13 | 4.476 | 8,111 | +0 | 0.00% | 36,301 |
| 2022-05-16 | 2022-05-12 | 4.451 | 8,111 | +0 | 0.00% | 36,101 |
| 2022-05-13 | 2022-05-11 | 4.439 | 8,111 | +0 | 0.00% | 36,001 |
| 2022-05-12 | 2022-05-10 | 4.463 | 8,111 | +0 | 0.00% | 36,201 |
| 2022-05-11 | 2022-05-06 | 4.463 | 8,111 | +0 | 0.00% | 36,201 |
| 2022-05-10 | 2022-05-05 | 4.587 | 8,111 | +0 | 0.00% | 37,201 |
| 2022-05-06 | 2022-05-04 | 4.574 | 8,111 | +0 | 0.00% | 37,101 |
| 2022-05-05 | 2022-05-03 | 4.685 | 8,111 | +0 | 0.00% | 38,001 |
| 2022-05-04 | 2022-04-29 | 4.771 | 8,111 | +0 | 0.00% | 38,701 |
| 2022-05-03 | 2022-04-28 | 4.734 | 8,111 | +0 | 0.00% | 38,401 |
| 2022-04-29 | 2022-04-27 | 4.550 | 8,111 | +0 | 0.00% | 36,901 |
| 2022-04-28 | 2022-04-26 | 4.500 | 8,111 | +0 | 0.00% | 36,501 |
| 2022-04-27 | 2022-04-25 | 4.513 | 8,111 | +0 | 0.00% | 36,601 |
| 2022-04-26 | 2022-04-22 | 4.661 | 8,111 | +0 | 0.00% | 37,801 |
| 2022-04-25 | 2022-04-21 | 4.759 | 8,111 | +0 | 0.00% | 38,601 |
| 2022-04-22 | 2022-04-20 | 4.882 | 8,111 | +0 | 0.00% | 39,602 |
| 2022-04-21 | 2022-04-19 | 4.969 | 8,111 | +0 | 0.00% | 40,302 |
| 2022-04-20 | 2022-04-14 | 5.092 | 8,111 | +0 | 0.00% | 41,302 |
| 2022-04-19 | 2022-04-13 | 5.043 | 8,111 | +0 | 0.00% | 40,902 |
| 2022-04-14 | 2022-04-12 | 5.067 | 8,111 | +0 | 0.00% | 41,102 |
| 2022-04-13 | 2022-04-11 | 5.043 | 8,111 | +0 | 0.00% | 40,902 |
| 2022-04-12 | 2022-04-08 | 5.080 | 8,111 | +0 | 0.00% | 41,202 |
| 2022-04-11 | 2022-04-07 | 5.055 | 8,111 | +0 | 0.00% | 41,002 |
| 2022-04-08 | 2022-04-06 | 5.166 | 8,111 | +0 | 0.00% | 41,902 |
| 2022-04-07 | 2022-04-04 | 5.265 | 8,111 | +0 | 0.00% | 42,702 |
| 2022-04-06 | 2022-04-01 | 5.092 | 8,111 | +0 | 0.00% | 41,302 |
| 2022-04-04 | 2022-03-31 | 5.080 | 8,111 | +0 | 0.00% | 41,202 |
| 2022-04-01 | 2022-03-30 | 5.154 | 8,111 | +0 | 0.00% | 41,802 |
| 2022-03-31 | 2022-03-29 | 5.092 | 8,111 | +0 | 0.00% | 41,302 |
| 2022-03-30 | 2022-03-28 | 5.055 | 8,111 | +0 | 0.00% | 41,002 |
| 2022-03-29 | 2022-03-25 | 4.956 | 8,111 | +0 | 0.00% | 40,202 |
| 2022-03-28 | 2022-03-24 | 5.104 | 8,111 | +0 | 0.00% | 41,402 |
| 2022-03-25 | 2022-03-23 | 5.141 | 8,111 | +0 | 0.00% | 41,702 |
| 2022-03-24 | 2022-03-22 | 5.043 | 8,111 | +0 | 0.00% | 40,902 |
| 2022-03-23 | 2022-03-21 | 4.895 | 8,111 | +0 | 0.00% | 39,702 |
| 2022-03-22 | 2022-03-18 | 5.018 | 8,111 | +0 | 0.00% | 40,702 |
| 2022-03-21 | 2022-03-17 | 4.993 | 8,111 | +0 | 0.00% | 40,502 |
| 2022-03-18 | 2022-03-16 | 4.661 | 8,111 | +0 | 0.00% | 37,801 |
| 2022-03-17 | 2022-03-15 | 4.278 | 8,111 | +0 | 0.00% | 34,701 |
| 2022-03-16 | 2022-03-14 | 4.562 | 8,111 | +0 | 0.00% | 37,001 |
| 2022-03-15 | 2022-03-11 | 4.858 | 8,111 | +0 | 0.00% | 39,402 |
| 2022-03-14 | 2022-03-10 | 4.993 | 8,111 | +0 | 0.00% | 40,502 |
| 2022-03-11 | 2022-03-09 | 4.858 | 8,111 | +0 | 0.00% | 39,402 |
| 2022-03-10 | 2022-03-08 | 4.870 | 8,111 | +0 | 0.00% | 39,502 |
| 2022-03-09 | 2022-03-07 | 4.969 | 8,111 | +0 | 0.00% | 40,302 |
| 2022-03-08 | 2022-03-04 | 5.104 | 8,111 | +0 | 0.00% | 41,402 |
| 2022-03-07 | 2022-03-03 | 5.289 | 8,111 | +0 | 0.00% | 42,902 |
| 2022-03-04 | 2022-03-02 | 5.289 | 8,111 | +0 | 0.00% | 42,902 |
| 2022-03-03 | 2022-03-01 | 5.376 | 8,111 | +0 | 0.00% | 43,602 |
| 2022-03-02 | 2022-02-28 | 5.326 | 8,111 | +0 | 0.00% | 43,202 |
| 2022-03-01 | 2022-02-25 | 5.400 | 8,111 | +0 | 0.00% | 43,802 |
| 2022-02-28 | 2022-02-24 | 5.326 | 8,111 | +0 | 0.00% | 43,202 |
| 2022-02-25 | 2022-02-23 | 5.499 | 8,111 | +0 | 0.00% | 44,602 |
| 2022-02-24 | 2022-02-22 | 5.524 | 8,111 | +0 | 0.00% | 44,802 |
| 2022-02-23 | 2022-02-21 | 5.696 | 8,111 | +0 | 0.00% | 46,202 |
| 2022-02-22 | 2022-02-18 | 5.782 | 8,111 | +0 | 0.00% | 46,902 |
| 2022-02-21 | 2022-02-17 | 5.659 | 8,111 | +0 | 0.00% | 45,902 |
| 2022-02-18 | 2022-02-16 | 5.610 | 8,111 | +0 | 0.00% | 45,502 |
| 2022-02-17 | 2022-02-15 | 5.672 | 8,111 | +0 | 0.00% | 46,002 |
| 2022-02-16 | 2022-02-14 | 5.622 | 8,111 | +0 | 0.00% | 45,602 |
| 2022-02-15 | 2022-02-11 | 5.696 | 8,111 | +0 | 0.00% | 46,202 |
| 2022-02-14 | 2022-02-10 | 5.795 | 8,111 | +0 | 0.00% | 47,002 |
| 2022-02-11 | 2022-02-09 | 5.807 | 8,111 | +0 | 0.00% | 47,102 |
| 2022-02-10 | 2022-02-08 | 5.684 | 8,111 | +0 | 0.00% | 46,102 |
| 2022-02-09 | 2022-02-07 | 5.635 | 8,111 | +0 | 0.00% | 45,702 |
| 2022-02-08 | 2022-02-04 | 5.635 | 8,111 | +0 | 0.00% | 45,702 |
| 2022-02-07 | 2022-01-31 | 5.450 | 8,111 | +0 | 0.00% | 44,202 |
| 2022-02-04 | 2022-01-27 | 5.499 | 8,111 | +0 | 0.00% | 44,602 |
| 2022-01-28 | 2022-01-26 | 5.524 | 8,111 | +0 | 0.00% | 44,802 |
| 2022-01-27 | 2022-01-25 | 5.647 | 8,111 | +0 | 0.00% | 45,802 |
| 2022-01-26 | 2022-01-24 | 5.844 | 8,111 | +0 | 0.00% | 47,402 |
| 2022-01-25 | 2022-01-21 | 5.943 | 8,111 | +0 | 0.00% | 48,202 |
| 2022-01-24 | 2022-01-20 | 5.906 | 8,111 | +0 | 0.00% | 47,902 |
| 2022-01-21 | 2022-01-19 | 5.856 | 8,111 | +0 | 0.00% | 47,502 |
| 2022-01-20 | 2022-01-18 | 5.819 | 8,111 | +0 | 0.00% | 47,202 |
| 2022-01-19 | 2022-01-17 | 5.696 | 8,111 | +0 | 0.00% | 46,202 |
| 2022-01-18 | 2022-01-14 | 5.770 | 8,111 | +0 | 0.00% | 46,802 |
| 2022-01-17 | 2022-01-13 | 5.659 | 8,111 | +0 | 0.00% | 45,902 |
| 2022-01-14 | 2022-01-12 | 5.610 | 8,111 | +0 | 0.00% | 45,502 |
| 2022-01-13 | 2022-01-11 | 5.647 | 8,111 | +0 | 0.00% | 45,802 |
| 2022-01-12 | 2022-01-10 | 5.548 | 8,111 | +0 | 0.00% | 45,002 |
| 2022-01-11 | 2022-01-07 | 5.536 | 8,111 | +0 | 0.00% | 44,902 |
| 2022-01-10 | 2022-01-06 | 5.548 | 8,111 | +0 | 0.00% | 45,002 |
| 2022-01-07 | 2022-01-05 | 5.585 | 8,111 | +0 | 0.00% | 45,302 |
| 2022-01-06 | 2022-01-04 | 5.770 | 8,111 | +0 | 0.00% | 46,802 |
| 2022-01-05 | 2022-01-03 | 5.635 | 8,111 | +0 | 0.00% | 45,702 |
| 2022-01-04 | 2021-12-31 | 5.376 | 8,111 | +0 | 0.00% | 43,602 |
| 2022-01-03 | 2021-12-29 | 5.376 | 8,111 | +0 | 0.00% | 43,602 |
| 2021-12-30 | 2021-12-28 | 5.659 | 8,111 | +0 | 0.00% | 45,902 |
| 2021-12-29 | 2021-12-24 | 5.733 | 8,111 | +0 | 0.00% | 46,502 |
| 2021-12-28 | 2021-12-22 | 5.684 | 8,111 | +0 | 0.00% | 46,102 |
| 2021-12-23 | 2021-12-21 | 5.709 | 8,111 | +0 | 0.00% | 46,302 |
| 2021-12-22 | 2021-12-20 | 5.672 | 8,111 | +0 | 0.00% | 46,002 |
| 2021-12-21 | 2021-12-17 | 5.733 | 8,111 | +0 | 0.00% | 46,502 |
| 2021-12-20 | 2021-12-16 | 5.869 | 8,111 | +0 | 0.00% | 47,602 |
| 2021-12-17 | 2021-12-15 | 5.573 | 8,111 | +0 | 0.00% | 45,202 |
| 2021-12-16 | 2021-12-14 | 5.573 | 8,111 | +0 | 0.00% | 45,202 |
| 2021-12-15 | 2021-12-13 | 5.561 | 8,111 | +0 | 0.00% | 45,102 |
| 2021-12-14 | 2021-12-10 | 5.696 | 8,111 | +0 | 0.00% | 46,202 |
| 2021-12-13 | 2021-12-09 | 5.832 | 8,111 | +0 | 0.00% | 47,302 |
| 2021-12-10 | 2021-12-08 | 5.795 | 8,111 | +0 | 0.00% | 47,002 |
| 2021-12-09 | 2021-12-07 | 5.807 | 8,111 | +0 | 0.00% | 47,102 |
| 2021-12-08 | 2021-12-06 | 5.585 | 8,111 | +0 | 0.00% | 45,302 |
| 2021-12-07 | 2021-12-03 | 5.733 | 8,111 | +0 | 0.00% | 46,502 |
| 2021-12-06 | 2021-12-02 | 5.622 | 8,111 | +0 | 0.00% | 45,602 |
| 2021-12-03 | 2021-12-01 | 5.499 | 8,111 | +0 | 0.00% | 44,602 |
| 2021-12-02 | 2021-11-30 | 5.499 | 8,111 | +0 | 0.00% | 44,602 |
| 2021-12-01 | 2021-11-29 | 5.746 | 8,111 | +0 | 0.00% | 46,602 |
| 2021-11-30 | 2021-11-26 | 6.510 | 8,111 | +0 | 0.00% | 52,802 |
| 2021-11-29 | 2021-11-25 | 6.781 | 8,111 | +0 | 0.00% | 55,002 |
| 2021-11-26 | 2021-11-24 | 6.387 | 8,111 | +0 | 0.00% | 51,802 |
| 2021-11-25 | 2021-11-23 | 6.387 | 8,111 | +0 | 0.00% | 51,802 |
| 2021-11-24 | 2021-11-22 | 6.313 | 8,111 | +0 | 0.00% | 51,202 |
| 2021-11-23 | 2021-11-19 | 6.374 | 8,111 | +0 | 0.00% | 51,702 |
| 2021-11-22 | 2021-11-18 | 6.411 | 8,111 | +0 | 0.00% | 52,002 |
| 2021-11-19 | 2021-11-17 | 6.313 | 8,111 | +0 | 0.00% | 51,202 |
| 2021-11-18 | 2021-11-16 | 6.350 | 8,111 | +0 | 0.00% | 51,502 |
| 2021-11-17 | 2021-11-15 | 6.362 | 8,111 | +0 | 0.00% | 51,602 |
| 2021-11-16 | 2021-11-12 | 6.313 | 8,111 | +0 | 0.00% | 51,202 |
| 2021-11-15 | 2021-11-11 | 6.325 | 8,111 | +0 | 0.00% | 51,302 |
| 2021-11-12 | 2021-11-10 | 6.461 | 8,111 | +0 | 0.00% | 52,402 |
| 2021-11-11 | 2021-11-09 | 6.251 | 8,111 | +0 | 0.00% | 50,702 |
| 2021-11-10 | 2021-11-08 | 6.189 | 8,111 | +0 | 0.00% | 50,202 |
| 2021-11-09 | 2021-11-05 | 6.017 | 8,111 | +0 | 0.00% | 48,802 |
| 2021-11-08 | 2021-11-04 | 5.881 | 8,111 | +0 | 0.00% | 47,702 |
| 2021-11-05 | 2021-11-03 | 5.943 | 8,111 | +0 | 0.00% | 48,202 |
| 2021-11-04 | 2021-11-02 | 5.819 | 8,111 | +0 | 0.00% | 47,202 |
| 2021-11-03 | 2021-11-01 | 5.844 | 8,111 | +0 | 0.00% | 47,402 |
| 2021-11-02 | 2021-10-29 | 6.078 | 8,111 | +0 | 0.00% | 49,302 |
| 2021-11-01 | 2021-10-28 | 6.004 | 8,111 | +0 | 0.00% | 48,702 |
| 2021-10-29 | 2021-10-27 | 6.165 | 8,111 | +0 | 0.00% | 50,002 |
| 2021-10-28 | 2021-10-26 | 6.276 | 8,111 | +0 | 0.00% | 50,902 |
| 2021-10-27 | 2021-10-25 | 6.387 | 8,111 | +0 | 0.00% | 51,802 |
| 2021-10-26 | 2021-10-22 | 6.473 | 8,111 | +0 | 0.00% | 52,502 |
| 2021-10-25 | 2021-10-21 | 6.448 | 8,111 | +0 | 0.00% | 52,302 |
| 2021-10-22 | 2021-10-20 | 6.584 | 8,111 | +0 | 0.00% | 53,402 |
| 2021-10-21 | 2021-10-19 | 6.498 | 8,111 | +0 | 0.00% | 52,702 |
| 2021-10-20 | 2021-10-18 | 6.411 | 8,111 | +0 | 0.00% | 52,002 |
| 2021-10-19 | 2021-10-15 | 6.337 | 8,111 | +0 | 0.00% | 51,402 |
| 2021-10-18 | 2021-10-12 | 6.300 | 8,111 | +0 | 0.00% | 51,102 |
| 2021-10-15 | 2021-10-11 | 6.374 | 8,111 | +0 | 0.00% | 51,702 |
| 2021-10-12 | 2021-10-08 | 6.276 | 8,111 | +0 | 0.00% | 50,902 |
| 2021-10-11 | 2021-10-07 | 6.325 | 8,111 | +0 | 0.00% | 51,302 |
| 2021-10-08 | 2021-10-06 | 6.251 | 8,111 | +0 | 0.00% | 50,702 |
| 2021-10-07 | 2021-10-05 | 6.276 | 8,111 | +0 | 0.00% | 50,902 |
| 2021-10-06 | 2021-10-04 | 6.424 | 8,111 | +0 | 0.00% | 52,102 |
| 2021-10-05 | 2021-09-30 | 6.387 | 8,111 | +0 | 0.00% | 51,802 |
| 2021-10-04 | 2021-09-29 | 6.239 | 8,111 | +0 | 0.00% | 50,602 |
| 2021-09-30 | 2021-09-28 | 6.337 | 8,111 | +0 | 0.00% | 51,402 |
| 2021-09-29 | 2021-09-27 | 6.251 | 8,111 | +0 | 0.00% | 50,702 |
| 2021-09-28 | 2021-09-24 | 6.387 | 8,111 | +0 | 0.00% | 51,802 |
| 2021-09-27 | 2021-09-23 | 6.473 | 8,111 | +0 | 0.00% | 52,502 |
| 2021-09-24 | 2021-09-21 | 6.350 | 8,111 | +0 | 0.00% | 51,502 |
| 2021-09-23 | 2021-09-20 | 6.350 | 8,111 | +0 | 0.00% | 51,502 |
| 2021-09-21 | 2021-09-17 | 6.720 | 8,111 | +0 | 0.00% | 54,502 |
| 2021-09-20 | 2021-09-16 | 6.683 | 8,111 | +0 | 0.00% | 54,202 |
| 2021-09-17 | 2021-09-15 | 7.051 | 8,111 | +0 | 0.00% | 57,189 |
| 2021-09-16 | 2021-09-14 | 7.113 | 8,111 | +69 | 0.00% | 57,693 |
| 2021-09-15 | 2021-09-13 | 7.300 | 8,042 | +0 | 0.00% | 58,703 |
| 2021-09-14 | 2021-09-10 | 7.013 | 8,042 | +0 | 0.00% | 56,403 |
| 2021-09-13 | 2021-09-09 | 6.902 | 8,042 | +0 | 0.00% | 55,503 |
| 2021-09-10 | 2021-09-08 | 6.802 | 8,042 | +0 | 0.00% | 54,702 |
| 2021-09-09 | 2021-09-07 | 6.902 | 8,042 | +0 | 0.00% | 55,503 |
| 2021-09-08 | 2021-09-06 | 7.001 | 8,042 | +0 | 0.00% | 56,303 |
| 2021-09-07 | 2021-09-03 | 6.653 | 8,042 | +0 | 0.00% | 53,502 |
| 2021-09-06 | 2021-09-02 | 6.640 | 8,042 | +0 | 0.00% | 53,402 |
| 2021-09-03 | 2021-09-01 | 6.566 | 8,042 | +0 | 0.00% | 52,802 |
| 2021-09-02 | 2021-08-31 | 6.529 | 8,042 | +0 | 0.00% | 52,502 |
| 2021-09-01 | 2021-08-30 | 6.727 | 8,042 | +0 | 0.00% | 54,102 |
| 2021-08-31 | 2021-08-27 | 6.815 | 8,042 | +0 | 0.00% | 54,802 |
| 2021-08-30 | 2021-08-26 | 6.765 | 8,042 | +0 | 0.00% | 54,402 |
| 2021-08-27 | 2021-08-25 | 6.889 | 8,042 | +0 | 0.00% | 55,403 |
| 2021-08-26 | 2021-08-24 | 7.013 | 8,042 | +0 | 0.00% | 56,403 |
| 2021-08-25 | 2021-08-23 | 6.852 | 8,042 | +0 | 0.00% | 55,102 |
| 2021-08-24 | 2021-08-20 | 6.752 | 8,042 | +0 | 0.00% | 54,302 |
| 2021-08-23 | 2021-08-19 | 7.063 | 8,042 | +0 | 0.00% | 56,803 |
| 2021-08-20 | 2021-08-18 | 7.038 | 8,042 | +0 | 0.00% | 56,603 |
| 2021-08-19 | 2021-08-17 | 6.951 | 8,042 | +0 | 0.00% | 55,903 |
| 2021-08-18 | 2021-08-16 | 6.678 | 8,042 | +0 | 0.00% | 53,702 |
| 2021-08-17 | 2021-08-13 | 6.678 | 8,042 | +0 | 0.00% | 53,702 |
| 2021-08-16 | 2021-08-12 | 6.690 | 8,042 | +0 | 0.00% | 53,802 |
| 2021-08-13 | 2021-08-11 | 6.839 | 8,042 | +0 | 0.00% | 55,002 |
| 2021-08-12 | 2021-08-10 | 6.951 | 8,042 | +0 | 0.00% | 55,903 |
| 2021-08-11 | 2021-08-09 | 6.964 | 8,042 | +0 | 0.00% | 56,003 |
| 2021-08-10 | 2021-08-06 | 6.951 | 8,042 | +0 | 0.00% | 55,903 |
| 2021-08-09 | 2021-08-05 | 6.964 | 8,042 | +0 | 0.00% | 56,003 |
| 2021-08-06 | 2021-08-04 | 7.150 | 8,042 | +0 | 0.00% | 57,503 |
| 2021-08-05 | 2021-08-03 | 6.939 | 8,042 | +0 | 0.00% | 55,803 |
| 2021-08-04 | 2021-08-02 | 6.889 | 8,042 | +0 | 0.00% | 55,403 |
| 2021-08-03 | 2021-07-30 | 6.777 | 8,042 | +0 | 0.00% | 54,502 |
| 2021-08-02 | 2021-07-29 | 7.038 | 8,042 | +0 | 0.00% | 56,603 |
| 2021-07-30 | 2021-07-28 | 6.926 | 8,042 | +0 | 0.00% | 55,703 |
| 2021-07-29 | 2021-07-27 | 6.392 | 8,042 | +0 | 0.00% | 51,402 |
| 2021-07-28 | 2021-07-26 | 6.864 | 8,042 | +0 | 0.00% | 55,202 |
| 2021-07-27 | 2021-07-23 | 7.275 | 8,042 | +0 | 0.00% | 58,503 |
| 2021-07-26 | 2021-07-22 | 7.449 | 8,042 | +0 | 0.00% | 59,903 |
| 2021-07-23 | 2021-07-21 | 7.411 | 8,042 | +0 | 0.00% | 59,603 |
| 2021-07-22 | 2021-07-20 | 7.523 | 8,042 | +0 | 0.00% | 60,503 |
| 2021-07-21 | 2021-07-19 | 7.635 | 8,042 | +0 | 0.00% | 61,403 |
| 2021-07-20 | 2021-07-16 | 7.747 | 8,042 | +0 | 0.00% | 62,303 |
| 2021-07-19 | 2021-07-15 | 7.586 | 8,042 | +0 | 0.00% | 61,003 |
| 2021-07-16 | 2021-07-14 | 7.809 | 8,042 | +0 | 0.00% | 62,803 |
| 2021-07-15 | 2021-07-13 | 7.561 | 8,042 | +0 | 0.00% | 60,803 |
| 2021-07-14 | 2021-07-12 | 7.586 | 8,042 | +0 | 0.00% | 61,003 |
| 2021-07-13 | 2021-07-09 | 7.586 | 8,042 | +0 | 0.00% | 61,003 |
| 2021-07-12 | 2021-07-08 | 7.001 | 8,042 | +0 | 0.00% | 56,303 |
| 2021-07-09 | 2021-07-07 | 7.188 | 8,042 | +0 | 0.00% | 57,803 |
| 2021-07-08 | 2021-07-06 | 7.026 | 8,042 | +0 | 0.00% | 56,503 |
| 2021-07-07 | 2021-07-05 | 7.695 | 8,042 | +0 | 0.00% | 61,885 |
| 2021-07-06 | 2021-07-02 | 7.733 | 8,042 | +128 | 0.00% | 62,190 |
| 2021-07-05 | 2021-06-30 | 8.049 | 7,914 | +0 | 0.00% | 63,700 |
| 2021-07-02 | 2021-06-29 | 8.049 | 7,914 | +0 | 0.00% | 63,700 |
| 2021-06-30 | 2021-06-28 | 8.087 | 7,914 | +0 | 0.00% | 64,000 |
| 2021-06-29 | 2021-06-25 | 8.062 | 7,914 | +0 | 0.00% | 63,800 |
| 2021-06-28 | 2021-06-24 | 8.188 | 7,914 | +0 | 0.00% | 64,800 |
| 2021-06-25 | 2021-06-23 | 8.264 | 7,914 | +0 | 0.00% | 65,400 |
| 2021-06-24 | 2021-06-22 | 8.213 | 7,914 | +0 | 0.00% | 65,000 |
| 2021-06-23 | 2021-06-21 | 8.024 | 7,914 | +0 | 0.00% | 63,500 |
| 2021-06-22 | 2021-06-18 | 8.137 | 7,914 | +0 | 0.00% | 64,400 |
| 2021-06-21 | 2021-06-17 | 8.074 | 7,914 | +0 | 0.00% | 63,900 |
| 2021-06-18 | 2021-06-16 | 8.100 | 7,914 | +0 | 0.00% | 64,100 |
| 2021-06-17 | 2021-06-15 | 8.618 | 7,914 | +0 | 0.00% | 68,200 |
| 2021-06-16 | 2021-06-11 | 8.706 | 7,914 | +0 | 0.00% | 68,900 |
| 2021-06-15 | 2021-06-10 | 8.820 | 7,914 | +0 | 0.00% | 69,800 |
| 2021-06-11 | 2021-06-09 | 8.668 | 7,914 | +0 | 0.00% | 68,600 |
| 2021-06-10 | 2021-06-08 | 8.656 | 7,914 | +0 | 0.00% | 68,500 |
| 2021-06-09 | 2021-06-07 | 8.832 | 7,914 | +0 | 0.00% | 69,900 |
| 2021-06-08 | 2021-06-04 | 8.820 | 7,914 | +0 | 0.00% | 69,800 |
| 2021-06-07 | 2021-06-03 | 9.313 | 7,914 | +0 | 0.00% | 73,700 |
| 2021-06-04 | 2021-06-02 | 9.136 | 7,914 | +0 | 0.00% | 72,300 |
| 2021-06-03 | 2021-06-01 | 9.249 | 7,914 | +0 | 0.00% | 73,200 |
| 2021-06-02 | 2021-05-31 | 9.161 | 7,914 | +0 | 0.00% | 72,500 |
| 2021-06-01 | 2021-05-28 | 8.933 | 7,914 | +0 | 0.00% | 70,700 |
| 2021-05-31 | 2021-05-27 | 9.452 | 7,914 | +0 | 0.00% | 74,800 |
| 2021-05-28 | 2021-05-26 | 9.224 | 7,914 | +0 | 0.00% | 73,000 |
| 2021-05-27 | 2021-05-25 | 9.211 | 7,914 | +0 | 0.00% | 72,900 |
| 2021-05-26 | 2021-05-24 | 9.174 | 7,914 | +0 | 0.00% | 72,600 |
| 2021-05-25 | 2021-05-21 | 8.959 | 7,914 | +0 | 0.00% | 70,900 |
| 2021-05-24 | 2021-05-20 | 9.098 | 7,914 | +0 | 0.00% | 72,000 |
| 2021-05-21 | 2021-05-18 | 9.262 | 7,914 | +0 | 0.00% | 73,300 |
| 2021-05-20 | 2021-05-17 | 8.542 | 7,914 | +0 | 0.00% | 67,600 |
| 2021-05-18 | 2021-05-14 | 8.453 | 7,914 | +0 | 0.00% | 66,900 |
| 2021-05-17 | 2021-05-13 | 8.466 | 7,914 | +0 | 0.00% | 67,000 |
| 2021-05-14 | 2021-05-12 | 8.466 | 7,914 | +0 | 0.00% | 67,000 |
| 2021-05-13 | 2021-05-11 | 8.251 | 7,914 | +0 | 0.00% | 65,300 |
| 2021-05-12 | 2021-05-10 | 8.352 | 7,914 | +0 | 0.00% | 66,100 |
| 2021-05-11 | 2021-05-07 | 8.049 | 7,914 | +0 | 0.00% | 63,700 |
| 2021-05-10 | 2021-05-06 | 8.112 | 7,914 | +0 | 0.00% | 64,200 |
| 2021-05-07 | 2021-05-05 | 8.036 | 7,914 | +0 | 0.00% | 63,600 |
| 2021-05-06 | 2021-05-04 | 8.175 | 7,914 | +0 | 0.00% | 64,700 |
| 2021-05-05 | 2021-05-03 | 7.998 | 7,914 | +0 | 0.00% | 63,300 |
| 2021-05-04 | 2021-04-30 | 8.036 | 7,914 | +0 | 0.00% | 63,600 |
| 2021-05-03 | 2021-04-29 | 8.188 | 7,914 | +0 | 0.00% | 64,800 |
| 2021-04-30 | 2021-04-28 | 8.276 | 7,914 | +0 | 0.00% | 65,500 |
| 2021-04-29 | 2021-04-27 | 8.276 | 7,914 | +0 | 0.00% | 65,500 |
| 2021-04-28 | 2021-04-26 | 8.340 | 7,914 | +0 | 0.00% | 66,000 |
| 2021-04-27 | 2021-04-23 | 7.961 | 7,914 | +0 | 0.00% | 63,000 |
| 2021-04-26 | 2021-04-22 | 7.973 | 7,914 | +0 | 0.00% | 63,100 |
| 2021-04-23 | 2021-04-21 | 7.771 | 7,914 | +0 | 0.00% | 61,500 |
| 2021-04-22 | 2021-04-20 | 7.746 | 7,914 | +0 | 0.00% | 61,300 |
| 2021-04-21 | 2021-04-19 | 7.771 | 7,914 | +0 | 0.00% | 61,500 |
| 2021-04-20 | 2021-04-16 | 7.708 | 7,914 | +0 | 0.00% | 61,000 |
| 2021-04-19 | 2021-04-15 | 7.683 | 7,914 | +0 | 0.00% | 60,800 |
| 2021-04-16 | 2021-04-14 | 8.011 | 7,914 | +0 | 0.00% | 63,400 |
| 2021-04-15 | 2021-04-13 | 7.809 | 7,914 | +0 | 0.00% | 61,800 |
| 2021-04-14 | 2021-04-12 | 7.796 | 7,914 | +0 | 0.00% | 61,700 |
| 2021-04-13 | 2021-04-09 | 8.024 | 7,914 | +0 | 0.00% | 63,500 |
| 2021-04-12 | 2021-04-08 | 8.024 | 7,914 | +0 | 0.00% | 63,500 |
| 2021-04-09 | 2021-04-07 | 7.645 | 7,914 | +0 | 0.00% | 60,500 |
| 2021-04-08 | 2021-04-01 | 7.316 | 7,914 | +0 | 0.00% | 57,900 |
| 2021-04-07 | 2021-03-31 | 7.253 | 7,914 | +0 | 0.00% | 57,400 |
| 2021-04-01 | 2021-03-30 | 7.645 | 7,914 | +0 | 0.00% | 60,500 |
| 2021-03-31 | 2021-03-29 | 7.228 | 7,914 | +0 | 0.00% | 57,200 |
| 2021-03-30 | 2021-03-26 | 7.392 | 7,914 | +0 | 0.00% | 58,500 |
| 2021-03-29 | 2021-03-25 | 7.164 | 7,914 | +0 | 0.00% | 56,700 |
| 2021-03-26 | 2021-03-24 | 7.266 | 7,914 | +0 | 0.00% | 57,500 |
| 2021-03-25 | 2021-03-23 | 7.354 | 7,914 | +0 | 0.00% | 58,200 |
| 2021-03-24 | 2021-03-22 | 7.569 | 7,914 | +0 | 0.00% | 59,900 |
| 2021-03-23 | 2021-03-19 | 7.607 | 7,914 | +0 | 0.00% | 60,200 |
| 2021-03-22 | 2021-03-18 | 7.872 | 7,914 | +0 | 0.00% | 62,300 |
| 2021-03-19 | 2021-03-17 | 8.213 | 7,914 | +7,914 | 0.00% | 65,000 |
| 2018-09-19 | 2018-09-17 | 8.528 | 0 | -15,385 | ||
| 2018-06-20 | 2018-06-15 | 10.893 | 15,385 | +6,154 | 0.00% | 167,595 |
| 2018-06-15 | 2018-06-13 | 11.452 | 9,231 | +9,231 | 0.00% | 105,717 |
| 2016-06-24 | 2016-06-22 | 4.097 | 0 | -22,917 | ||
| 2016-06-23 | 2016-06-21 | 3.914 | 22,917 | -1,528 | 0.00% | 89,698 |
| 2016-06-22 | 2016-06-20 | 3.953 | 24,445 | +24,445 | 0.00% | 96,639 |
| 2016-05-25 | 2016-05-23 | 3.993 | 0 | -38,196 | ||
| 2016-05-13 | 2016-05-11 | 3.875 | 38,196 | +16,806 | 0.00% | 148,001 |
| 2016-05-12 | 2016-05-10 | 4.006 | 21,390 | +21,390 | 0.00% | 85,682 |
| 2016-05-03 | 2016-04-28 | 4.254 | 0 | -22,917 | ||
| 2016-04-29 | 2016-04-27 | 4.058 | 22,917 | +22,917 | 0.00% | 92,998 |
| 2016-03-07 | 2016-03-03 | 3.914 | 0 | -12,223 | ||
| 2016-03-03 | 2016-03-01 | 3.718 | 12,223 | +12,223 | 0.00% | 45,441 |
| 2016-02-04 | 2016-02-02 | 4.097 | 0 | -15,278 | ||
| 2016-01-29 | 2016-01-27 | 3.796 | 15,278 | +15,278 | 0.00% | 57,999 |
| 2014-06-30 | 2014-06-26 | 6.637 | 0 | -7,639 | ||
| 2014-06-23 | 2014-06-19 | 6.401 | 7,639 | +7,639 | 0.00% | 48,899 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy