History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 543,000 | +0 | 0.03% | 7,460,820 |
| 2025-10-13 | 2025-10-09 | 14.140 | 543,000 | +0 | 0.03% | 7,678,020 |
| 2025-10-10 | 2025-10-08 | 14.710 | 543,000 | +0 | 0.03% | 7,987,530 |
| 2025-10-09 | 2025-10-06 | 14.570 | 543,000 | +0 | 0.03% | 7,911,510 |
| 2025-10-08 | 2025-10-03 | 14.820 | 543,000 | +0 | 0.03% | 8,047,260 |
| 2025-10-06 | 2025-10-02 | 14.950 | 543,000 | +0 | 0.03% | 8,117,850 |
| 2025-10-03 | 2025-09-30 | 15.020 | 543,000 | +0 | 0.03% | 8,155,860 |
| 2025-10-02 | 2025-09-29 | 14.820 | 543,000 | +0 | 0.03% | 8,047,260 |
| 2025-09-30 | 2025-09-26 | 14.820 | 543,000 | +0 | 0.03% | 8,047,260 |
| 2025-09-29 | 2025-09-25 | 14.840 | 543,000 | +10,000 | 0.03% | 8,058,120 |
| 2025-09-26 | 2025-09-24 | 15.417 | 533,000 | +10,000 | 0.03% | 8,217,317 |
| 2025-09-25 | 2025-09-23 | 15.579 | 523,000 | +6,008 | 0.03% | 8,147,798 |
| 2025-09-24 | 2025-09-22 | 15.832 | 516,992 | +9,885 | 0.03% | 8,184,950 |
| 2025-09-18 | 2025-09-16 | 16.065 | 507,107 | +19,770 | 0.03% | 8,146,442 |
| 2025-09-11 | 2025-09-09 | 17.177 | 487,337 | -3,954 | 0.02% | 8,371,146 |
| 2025-09-05 | 2025-09-03 | 17.673 | 491,291 | +1,977 | 0.03% | 8,682,595 |
| 2025-09-03 | 2025-09-01 | 16.854 | 489,314 | +1,977 | 0.03% | 8,246,706 |
| 2025-09-01 | 2025-08-28 | 15.104 | 487,337 | +3,954 | 0.02% | 7,360,495 |
| 2025-08-29 | 2025-08-27 | 15.862 | 483,383 | -5,931 | 0.02% | 7,667,526 |
| 2025-08-27 | 2025-08-25 | 17.015 | 489,314 | -15,816 | 0.03% | 8,325,906 |
| 2025-08-15 | 2025-08-13 | 15.397 | 505,130 | +3,954 | 0.03% | 7,777,422 |
| 2025-08-14 | 2025-08-12 | 15.043 | 501,176 | -1,977 | 0.03% | 7,539,093 |
| 2025-08-13 | 2025-08-11 | 15.528 | 503,153 | +1,977 | 0.03% | 7,813,152 |
| 2025-08-11 | 2025-08-07 | 14.749 | 501,176 | +3,954 | 0.03% | 7,392,063 |
| 2025-08-01 | 2025-07-30 | 15.417 | 497,222 | -31,632 | 0.03% | 7,665,724 |
| 2025-07-31 | 2025-07-29 | 15.984 | 528,854 | +37,563 | 0.03% | 8,452,997 |
| 2025-07-30 | 2025-07-28 | 15.862 | 491,291 | +5,931 | 0.03% | 7,792,965 |
| 2025-07-24 | 2025-07-22 | 16.591 | 485,360 | -1,977 | 0.03% | 8,052,406 |
| 2025-07-22 | 2025-07-18 | 14.749 | 487,337 | +1,977 | 0.03% | 7,187,945 |
| 2025-07-21 | 2025-07-17 | 15.559 | 485,360 | -5,931 | 0.03% | 7,551,586 |
| 2025-07-18 | 2025-07-16 | 15.255 | 491,291 | +5,931 | 0.03% | 7,494,765 |
| 2025-07-11 | 2025-07-09 | 14.426 | 485,360 | +1,977 | 0.03% | 7,001,665 |
| 2025-07-08 | 2025-07-04 | 16.401 | 483,383 | +14,077 | 0.03% | 7,927,729 |
| 2025-06-19 | 2025-06-17 | 16.692 | 469,306 | -3,839 | 0.03% | 7,833,779 |
| 2025-06-17 | 2025-06-13 | 18.047 | 473,145 | -3,839 | 0.03% | 8,538,760 |
| 2025-06-11 | 2025-06-09 | 16.713 | 476,984 | -1,919 | 0.03% | 7,971,882 |
| 2025-06-06 | 2025-06-04 | 16.130 | 478,903 | +3,839 | 0.03% | 7,724,515 |
| 2025-06-05 | 2025-06-03 | 15.984 | 475,064 | -5,759 | 0.03% | 7,593,293 |
| 2025-05-23 | 2025-05-21 | 14.254 | 480,823 | +5,759 | 0.03% | 6,853,683 |
| 2025-05-06 | 2025-04-30 | 14.483 | 475,064 | -13,437 | 0.03% | 6,880,494 |
| 2025-04-24 | 2025-04-22 | 14.046 | 488,501 | +13,437 | 0.03% | 6,861,326 |
| 2025-04-23 | 2025-04-17 | 13.212 | 475,064 | +1,919 | 0.03% | 6,276,594 |
| 2025-04-09 | 2025-04-07 | 11.712 | 473,145 | -38,389 | 0.03% | 5,541,320 |
| 2025-04-08 | 2025-04-03 | 14.796 | 511,534 | -47,986 | 0.03% | 7,568,600 |
| 2025-04-03 | 2025-04-01 | 15.629 | 559,520 | +88,294 | 0.03% | 8,744,995 |
| 2025-04-02 | 2025-03-31 | 15.234 | 471,226 | -34,550 | 0.03% | 7,178,427 |
| 2025-03-31 | 2025-03-27 | 15.754 | 505,776 | -23,033 | 0.03% | 7,968,245 |
| 2025-03-27 | 2025-03-25 | 15.296 | 528,809 | +1,919 | 0.03% | 8,088,679 |
| 2025-03-26 | 2025-03-24 | 17.338 | 526,890 | -1,919 | 0.03% | 9,135,366 |
| 2025-03-24 | 2025-03-20 | 17.192 | 528,809 | -11,517 | 0.03% | 9,091,498 |
| 2025-03-20 | 2025-03-18 | 16.150 | 540,326 | -32,630 | 0.03% | 8,726,503 |
| 2025-03-18 | 2025-03-14 | 16.546 | 572,956 | -1,920 | 0.03% | 9,480,352 |
| 2025-03-14 | 2025-03-12 | 15.525 | 574,876 | -3,839 | 0.03% | 8,925,101 |
| 2025-03-11 | 2025-03-07 | 15.046 | 578,715 | +5,759 | 0.03% | 8,707,322 |
| 2025-03-07 | 2025-03-05 | 14.337 | 572,956 | +1,919 | 0.03% | 8,214,713 |
| 2024-12-18 | 2024-12-16 | 12.108 | 571,037 | -3,839 | 0.03% | 6,913,900 |
| 2024-11-22 | 2024-11-20 | 10.482 | 574,876 | -1,919 | 0.03% | 6,025,941 |
| 2024-10-10 | 2024-10-08 | 11.107 | 576,795 | +1,919 | 0.03% | 6,406,656 |
| 2024-10-09 | 2024-10-07 | 11.858 | 574,876 | +1,920 | 0.03% | 6,816,621 |
| 2024-10-07 | 2024-10-03 | 10.774 | 572,956 | -1,920 | 0.03% | 6,172,975 |
| 2024-09-27 | 2024-09-25 | 9.263 | 574,876 | -19,194 | 0.03% | 5,325,111 |
| 2024-09-19 | 2024-09-16 | 9.297 | 594,070 | +12,151 | 0.03% | 5,523,025 |
| 2024-09-16 | 2024-09-12 | 9.308 | 581,919 | +18,802 | 0.03% | 5,416,248 |
| 2024-08-20 | 2024-08-16 | 10.105 | 563,117 | -1,881 | 0.03% | 5,690,497 |
| 2024-07-08 | 2024-07-04 | 8.818 | 564,998 | +1,881 | 0.03% | 4,982,294 |
| 2024-07-02 | 2024-06-27 | 9.281 | 563,117 | +29,999 | 0.03% | 5,226,152 |
| 2024-05-31 | 2024-05-29 | 10.348 | 533,118 | -1,780 | 0.03% | 5,516,789 |
| 2023-11-15 | 2023-11-13 | 8.371 | 534,898 | -28,481 | 0.03% | 4,477,449 |
| 2023-11-01 | 2023-10-30 | 9.314 | 563,379 | +28,481 | 0.03% | 5,247,574 |
| 2023-09-14 | 2023-09-12 | 8.531 | 534,898 | +9,349 | 0.03% | 4,563,217 |
| 2023-08-21 | 2023-08-17 | 8.268 | 525,549 | -8,745 | 0.03% | 4,345,230 |
| 2023-08-17 | 2023-08-15 | 7.044 | 534,294 | -5,246 | 0.03% | 3,763,763 |
| 2023-08-16 | 2023-08-14 | 7.090 | 539,540 | -8,745 | 0.03% | 3,825,398 |
| 2023-07-18 | 2023-07-13 | 6.930 | 548,285 | +6,996 | 0.03% | 3,799,621 |
| 2023-07-11 | 2023-07-07 | 6.724 | 541,289 | +1,749 | 0.03% | 3,639,719 |
| 2023-07-04 | 2023-06-30 | 7.739 | 539,540 | +18,140 | 0.03% | 4,175,569 |
| 2023-07-03 | 2023-06-29 | 7.751 | 521,400 | -10,140 | 0.03% | 4,041,352 |
| 2023-06-29 | 2023-06-27 | 8.414 | 531,540 | -3,381 | 0.03% | 4,472,186 |
| 2023-06-21 | 2023-06-19 | 8.851 | 534,921 | -5,070 | 0.03% | 4,734,843 |
| 2023-06-19 | 2023-06-15 | 8.615 | 539,991 | -3,380 | 0.04% | 4,651,920 |
| 2023-04-14 | 2023-04-12 | 6.745 | 543,371 | -1,690 | 0.04% | 3,665,098 |
| 2023-04-11 | 2023-04-04 | 6.627 | 545,061 | -5,071 | 0.04% | 3,611,998 |
| 2023-03-03 | 2023-03-01 | 5.692 | 550,132 | +3,381 | 0.04% | 3,131,312 |
| 2023-02-24 | 2023-02-22 | 5.846 | 546,751 | -6,761 | 0.04% | 3,196,177 |
| 2023-02-06 | 2023-02-02 | 6.213 | 553,512 | -6,760 | 0.04% | 3,438,750 |
| 2023-02-02 | 2023-01-31 | 6.142 | 560,272 | -76,055 | 0.04% | 3,440,968 |
| 2023-01-30 | 2023-01-26 | 6.011 | 636,327 | +76,055 | 0.04% | 3,825,237 |
| 2023-01-18 | 2023-01-16 | 6.000 | 560,272 | -147,040 | 0.04% | 3,361,408 |
| 2023-01-13 | 2023-01-11 | 6.260 | 707,312 | +50,703 | 0.05% | 4,427,729 |
| 2023-01-11 | 2023-01-09 | 6.201 | 656,609 | +33,802 | 0.04% | 4,071,481 |
| 2022-12-28 | 2022-12-22 | 5.609 | 622,807 | +62,535 | 0.04% | 3,493,382 |
| 2022-12-15 | 2022-12-13 | 5.988 | 560,272 | -62,535 | 0.04% | 3,354,778 |
| 2022-12-13 | 2022-12-09 | 5.633 | 622,807 | +25,352 | 0.04% | 3,508,122 |
| 2022-12-07 | 2022-12-05 | 5.633 | 597,455 | +37,183 | 0.04% | 3,365,321 |
| 2022-11-25 | 2022-11-23 | 4.568 | 560,272 | +1,690 | 0.04% | 2,559,178 |
| 2022-11-11 | 2022-11-09 | 4.461 | 558,582 | +1,690 | 0.04% | 2,491,969 |
| 2022-11-08 | 2022-11-04 | 4.225 | 556,892 | -16,901 | 0.04% | 2,352,629 |
| 2022-09-15 | 2022-09-13 | 4.483 | 573,793 | +8,798 | 0.04% | 2,572,110 |
| 2022-07-05 | 2022-06-30 | 5.733 | 564,995 | +14,279 | 0.04% | 3,239,215 |
| 2022-06-27 | 2022-06-23 | 5.733 | 550,716 | -1,622 | 0.04% | 3,157,351 |
| 2022-06-13 | 2022-06-09 | 4.969 | 552,338 | -1,622 | 0.04% | 2,744,431 |
| 2022-05-25 | 2022-05-23 | 4.685 | 553,960 | +811 | 0.04% | 2,595,400 |
| 2022-05-05 | 2022-05-03 | 4.685 | 553,149 | -3,244 | 0.04% | 2,591,600 |
| 2022-05-04 | 2022-04-29 | 4.771 | 556,393 | +9,733 | 0.04% | 2,654,819 |
| 2022-05-03 | 2022-04-28 | 4.734 | 546,660 | +8,110 | 0.04% | 2,588,158 |
| 2022-03-15 | 2022-03-11 | 4.858 | 538,550 | +1,622 | 0.04% | 2,616,161 |
| 2022-02-10 | 2022-02-08 | 5.684 | 536,928 | +9,733 | 0.04% | 3,051,822 |
| 2022-01-27 | 2022-01-25 | 5.647 | 527,195 | -6,488 | 0.04% | 2,977,001 |
| 2022-01-24 | 2022-01-20 | 5.906 | 533,683 | +11,355 | 0.04% | 3,151,818 |
| 2022-01-21 | 2022-01-19 | 5.856 | 522,328 | +108,683 | 0.04% | 3,058,998 |
| 2022-01-14 | 2022-01-12 | 5.610 | 413,645 | -8,111 | 0.03% | 2,320,499 |
| 2022-01-11 | 2022-01-07 | 5.536 | 421,756 | +8,111 | 0.03% | 2,334,801 |
| 2022-01-03 | 2021-12-29 | 5.376 | 413,645 | -4,867 | 0.03% | 2,223,599 |
| 2021-12-23 | 2021-12-21 | 5.709 | 418,512 | -32,442 | 0.03% | 2,389,083 |
| 2021-12-02 | 2021-11-30 | 5.499 | 450,954 | +32,442 | 0.03% | 2,479,758 |
| 2021-12-01 | 2021-11-29 | 5.746 | 418,512 | -37,309 | 0.03% | 2,404,563 |
| 2021-11-30 | 2021-11-26 | 6.510 | 455,821 | +4,867 | 0.03% | 2,967,362 |
| 2021-11-12 | 2021-11-10 | 6.461 | 450,954 | +1,622 | 0.03% | 2,913,438 |
| 2021-09-16 | 2021-09-14 | 7.113 | 449,332 | +40,817 | 0.03% | 3,196,090 |
| 2021-09-15 | 2021-09-13 | 7.300 | 408,515 | +4,825 | 0.03% | 2,981,959 |
| 2021-08-10 | 2021-08-06 | 6.951 | 403,690 | +9,650 | 0.03% | 2,806,179 |
| 2021-08-04 | 2021-08-02 | 6.889 | 394,040 | +4,825 | 0.03% | 2,714,599 |
| 2021-08-03 | 2021-07-30 | 6.777 | 389,215 | +40,208 | 0.03% | 2,637,799 |
| 2021-07-19 | 2021-07-15 | 7.586 | 349,007 | +9,650 | 0.02% | 2,647,400 |
| 2021-07-06 | 2021-07-02 | 7.733 | 339,357 | +5,385 | 0.02% | 2,624,279 |
| 2021-06-04 | 2021-06-02 | 9.136 | 333,972 | -12,663 | 0.02% | 3,051,056 |
| 2021-04-22 | 2021-04-20 | 7.746 | 346,635 | -3,166 | 0.02% | 2,684,941 |
| 2021-04-12 | 2021-04-08 | 8.024 | 349,801 | -15,828 | 0.02% | 2,806,704 |
| 2021-03-23 | 2021-03-19 | 7.607 | 365,629 | -20,576 | 0.03% | 2,781,243 |
| 2021-03-04 | 2021-03-02 | 7.556 | 386,205 | +39,570 | 0.03% | 2,918,239 |
| 2021-01-28 | 2021-01-26 | 7.291 | 346,635 | +79,140 | 0.02% | 2,527,260 |
| 2021-01-26 | 2021-01-22 | 7.518 | 267,495 | +15,829 | 0.02% | 2,011,103 |
| 2021-01-25 | 2021-01-21 | 7.961 | 251,666 | +58,563 | 0.02% | 2,003,396 |
| 2021-01-22 | 2021-01-20 | 8.062 | 193,103 | +37,988 | 0.01% | 1,556,723 |
| 2021-01-21 | 2021-01-19 | 7.506 | 155,115 | +4,748 | 0.01% | 1,164,239 |
| 2021-01-20 | 2021-01-18 | 6.684 | 150,367 | +39,570 | 0.01% | 1,005,102 |
| 2020-12-30 | 2020-12-28 | 6.545 | 110,797 | +1,583 | 0.01% | 725,203 |
| 2020-12-04 | 2020-12-02 | 7.442 | 109,214 | -25,325 | 0.01% | 812,822 |
| 2020-11-13 | 2020-11-11 | 8.112 | 134,539 | -205,765 | 0.01% | 1,091,403 |
| 2020-10-16 | 2020-10-14 | 10.083 | 340,304 | +1,583 | 0.02% | 3,431,403 |
| 2020-09-23 | 2020-09-21 | 10.677 | 338,721 | +15,828 | 0.02% | 3,616,601 |
| 2020-09-11 | 2020-09-09 | 11.006 | 322,893 | +15,828 | 0.02% | 3,553,682 |
| 2020-09-03 | 2020-09-01 | 11.562 | 307,065 | +102,883 | 0.02% | 3,550,203 |
| 2020-09-02 | 2020-08-31 | 11.511 | 204,182 | -94,969 | 0.01% | 2,350,377 |
| 2020-09-01 | 2020-08-28 | 11.486 | 299,151 | -15,828 | 0.02% | 3,436,023 |
| 2020-08-31 | 2020-08-27 | 11.296 | 314,979 | +213,679 | 0.02% | 3,558,123 |
| 2020-08-12 | 2020-08-10 | 9.944 | 101,300 | -15,828 | 0.01% | 1,007,363 |
| 2020-08-03 | 2020-07-30 | 9.313 | 117,128 | -15,828 | 0.01% | 1,090,762 |
| 2020-07-29 | 2020-07-27 | 9.009 | 132,956 | +15,828 | 0.01% | 1,197,841 |
| 2020-07-10 | 2020-07-08 | 8.997 | 117,128 | +47,484 | 0.01% | 1,053,762 |
| 2020-07-08 | 2020-07-06 | 8.867 | 69,644 | +4,749 | 0.00% | 617,545 |
| 2020-07-07 | 2020-07-03 | 8.752 | 64,895 | +717 | 0.00% | 567,972 |
| 2020-03-13 | 2020-03-11 | 7.666 | 64,178 | -3,131 | 0.00% | 491,997 |
| 2020-03-10 | 2020-03-06 | 7.615 | 67,309 | +3,131 | 0.01% | 512,560 |
| 2020-02-04 | 2020-01-31 | 6.555 | 64,178 | -1,566 | 0.00% | 420,658 |
| 2019-12-23 | 2019-12-19 | 7.155 | 65,744 | -7,826 | 0.01% | 470,402 |
| 2019-12-19 | 2019-12-17 | 6.478 | 73,570 | -31,307 | 0.01% | 476,578 |
| 2019-06-17 | 2019-06-13 | 5.265 | 104,877 | +1,795 | 0.01% | 552,148 |
| 2019-04-18 | 2019-04-16 | 6.253 | 103,082 | +4,615 | 0.01% | 644,538 |
| 2019-04-11 | 2019-04-09 | 6.721 | 98,467 | +38,464 | 0.01% | 661,762 |
| 2018-09-06 | 2018-09-04 | 9.671 | 60,003 | -50,772 | 0.00% | 580,318 |
| 2018-07-11 | 2018-07-09 | 10.256 | 110,775 | +12,308 | 0.01% | 1,136,159 |
| 2018-06-25 | 2018-06-21 | 10.815 | 98,467 | +27,694 | 0.01% | 1,064,963 |
| 2018-06-20 | 2018-06-15 | 10.893 | 70,773 | +38,464 | 0.01% | 770,960 |
| 2018-06-12 | 2018-06-08 | 11.651 | 32,309 | +225 | 0.00% | 376,417 |
| 2018-05-10 | 2018-05-08 | 12.567 | 32,084 | -24,446 | 0.00% | 403,196 |
| 2018-05-09 | 2018-05-07 | 12.122 | 56,530 | +8,777 | 0.00% | 685,245 |
| 2018-05-08 | 2018-05-04 | 12.109 | 47,753 | +15,669 | 0.00% | 578,227 |
| 2018-04-19 | 2018-04-17 | 10.027 | 32,084 | -4,584 | 0.00% | 321,717 |
| 2018-04-18 | 2018-04-16 | 10.459 | 36,668 | -22,917 | 0.00% | 383,522 |
| 2018-04-16 | 2018-04-12 | 10.996 | 59,585 | +22,917 | 0.00% | 655,198 |
| 2018-04-12 | 2018-04-10 | 10.643 | 36,668 | -4,583 | 0.00% | 390,242 |
| 2018-04-06 | 2018-04-03 | 10.355 | 41,251 | -3,056 | 0.00% | 427,137 |
| 2018-03-15 | 2018-03-13 | 10.826 | 44,307 | +4,584 | 0.00% | 479,661 |
| 2018-03-08 | 2018-03-06 | 10.577 | 39,723 | +4,583 | 0.00% | 420,155 |
| 2018-03-02 | 2018-02-28 | 10.603 | 35,140 | -3,056 | 0.00% | 372,600 |
| 2018-03-01 | 2018-02-27 | 9.910 | 38,196 | -1,527 | 0.00% | 378,504 |
| 2018-02-26 | 2018-02-22 | 10.080 | 39,723 | -4,584 | 0.00% | 400,395 |
| 2018-01-17 | 2018-01-15 | 9.347 | 44,307 | +4,584 | 0.00% | 414,120 |
| 2018-01-16 | 2018-01-12 | 9.569 | 39,723 | +7,639 | 0.00% | 380,115 |
| 2017-10-11 | 2017-10-09 | 8.483 | 32,084 | -76,392 | 0.00% | 272,157 |
| 2017-09-27 | 2017-09-25 | 7.357 | 108,476 | +38,196 | 0.01% | 798,043 |
| 2017-09-18 | 2017-09-14 | 7.501 | 70,280 | +38,196 | 0.01% | 527,160 |
| 2017-08-29 | 2017-08-25 | 7.553 | 32,084 | -1,528 | 0.00% | 242,337 |
| 2017-08-14 | 2017-08-10 | 8.051 | 33,612 | +25,973 | 0.00% | 270,599 |
| 2017-08-11 | 2017-08-09 | 8.129 | 7,639 | -25,973 | 0.00% | 62,099 |
| 2017-08-09 | 2017-08-07 | 7.488 | 33,612 | +1,528 | 0.00% | 251,679 |
| 2017-06-26 | 2017-06-22 | 6.532 | 32,084 | -3,056 | 0.00% | 209,578 |
| 2017-06-06 | 2017-06-02 | 6.977 | 35,140 | -3,056 | 0.00% | 245,180 |
| 2017-05-25 | 2017-05-23 | 6.441 | 38,196 | -6,111 | 0.00% | 246,002 |
| 2017-05-23 | 2017-05-19 | 6.388 | 44,307 | +7,639 | 0.00% | 283,040 |
| 2017-04-03 | 2017-03-30 | 6.624 | 36,668 | -3,055 | 0.00% | 242,881 |
| 2016-11-25 | 2016-11-23 | 5.406 | 39,723 | -3,056 | 0.00% | 214,757 |
| 2016-09-14 | 2016-09-12 | 5.118 | 42,779 | -1,528 | 0.00% | 218,959 |
| 2016-09-05 | 2016-09-01 | 4.490 | 44,307 | -15,278 | 0.00% | 198,940 |
| 2016-08-10 | 2016-08-08 | 4.032 | 59,585 | +7,639 | 0.00% | 240,239 |
| 2016-08-04 | 2016-08-01 | 3.940 | 51,946 | +15,278 | 0.00% | 204,680 |
| 2016-08-01 | 2016-07-28 | 4.071 | 36,668 | +3,056 | 0.00% | 149,281 |
| 2016-07-29 | 2016-07-27 | 4.110 | 33,612 | -15,278 | 0.00% | 138,159 |
| 2016-07-21 | 2016-07-19 | 4.137 | 48,890 | +7,639 | 0.00% | 202,238 |
| 2016-07-06 | 2016-07-04 | 4.006 | 41,251 | +7,639 | 0.00% | 165,239 |
| 2016-06-30 | 2016-06-28 | 3.927 | 33,612 | +3,055 | 0.00% | 131,999 |
| 2016-06-29 | 2016-06-27 | 3.888 | 30,557 | +3,056 | 0.00% | 118,802 |
| 2016-05-31 | 2016-05-27 | 4.163 | 27,501 | +10,695 | 0.00% | 114,481 |
| 2016-05-30 | 2016-05-26 | 4.097 | 16,806 | +9,167 | 0.00% | 68,860 |
| 2016-05-06 | 2016-05-04 | 4.150 | 7,639 | +6,111 | 0.00% | 31,699 |
| 2016-04-15 | 2016-04-13 | 4.359 | 1,528 | +1,528 | 0.00% | 6,661 |
| 2016-02-26 | 2016-02-24 | 3.993 | 0 | -45,835 | ||
| 2016-02-23 | 2016-02-19 | 3.783 | 45,835 | +45,835 | 0.00% | 173,401 |
| 2015-07-22 | 2015-07-20 | 6.532 | 0 | -7,639 | ||
| 2015-07-14 | 2015-07-10 | 6.192 | 7,639 | -3,056 | 0.00% | 47,299 |
| 2015-07-08 | 2015-07-06 | 5.498 | 10,695 | -4,583 | 0.00% | 58,801 |
| 2015-07-03 | 2015-06-30 | 7.344 | 15,278 | -15,279 | 0.00% | 112,198 |
| 2015-06-19 | 2015-06-17 | 8.064 | 30,557 | +15,279 | 0.00% | 246,404 |
| 2015-06-18 | 2015-06-16 | 7.684 | 15,278 | +15,278 | 0.00% | 117,398 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy