History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 58,000 | +0 | 0.00% | 796,920 |
| 2025-10-13 | 2025-10-09 | 14.140 | 58,000 | +0 | 0.00% | 820,120 |
| 2025-10-10 | 2025-10-08 | 14.710 | 58,000 | +0 | 0.00% | 853,180 |
| 2025-10-09 | 2025-10-06 | 14.570 | 58,000 | +0 | 0.00% | 845,060 |
| 2025-10-08 | 2025-10-03 | 14.820 | 58,000 | +0 | 0.00% | 859,560 |
| 2025-10-06 | 2025-10-02 | 14.950 | 58,000 | +8,000 | 0.00% | 867,100 |
| 2025-09-25 | 2025-09-23 | 15.579 | 50,000 | +574 | 0.00% | 778,948 |
| 2025-09-10 | 2025-09-08 | 17.855 | 49,426 | -59,310 | 0.00% | 882,507 |
| 2025-09-09 | 2025-09-05 | 17.987 | 108,736 | +49,425 | 0.01% | 1,955,793 |
| 2025-09-05 | 2025-09-03 | 17.673 | 59,311 | -47,448 | 0.00% | 1,048,204 |
| 2025-09-04 | 2025-09-02 | 16.631 | 106,759 | +49,425 | 0.01% | 1,775,514 |
| 2025-08-27 | 2025-08-25 | 17.015 | 57,334 | -1,977 | 0.00% | 975,565 |
| 2025-08-26 | 2025-08-22 | 16.935 | 59,311 | -19,770 | 0.00% | 1,004,404 |
| 2025-08-25 | 2025-08-21 | 17.056 | 79,081 | +9,885 | 0.00% | 1,348,800 |
| 2025-08-22 | 2025-08-20 | 17.208 | 69,196 | +29,656 | 0.00% | 1,190,702 |
| 2025-08-20 | 2025-08-18 | 16.449 | 39,540 | -9,886 | 0.00% | 650,392 |
| 2025-08-06 | 2025-08-04 | 14.861 | 49,426 | -3,954 | 0.00% | 734,506 |
| 2025-08-01 | 2025-07-30 | 15.417 | 53,380 | -39,540 | 0.00% | 822,965 |
| 2025-07-28 | 2025-07-24 | 16.449 | 92,920 | -19,770 | 0.00% | 1,528,437 |
| 2025-07-24 | 2025-07-22 | 16.591 | 112,690 | -11,863 | 0.01% | 1,869,593 |
| 2025-07-23 | 2025-07-21 | 15.599 | 124,553 | +1,977 | 0.01% | 1,942,927 |
| 2025-07-22 | 2025-07-18 | 14.749 | 122,576 | -77,104 | 0.01% | 1,807,927 |
| 2025-07-18 | 2025-07-16 | 15.255 | 199,680 | -94,897 | 0.01% | 3,046,167 |
| 2025-07-17 | 2025-07-15 | 14.830 | 294,577 | -225,381 | 0.02% | 4,368,684 |
| 2025-07-15 | 2025-07-11 | 14.385 | 519,958 | -272,829 | 0.03% | 7,479,726 |
| 2025-07-08 | 2025-07-04 | 16.401 | 792,787 | +23,087 | 0.04% | 13,002,113 |
| 2025-07-07 | 2025-07-03 | 16.171 | 769,700 | -42,228 | 0.04% | 12,447,034 |
| 2025-06-16 | 2025-06-12 | 17.901 | 811,928 | -23,034 | 0.05% | 14,534,275 |
| 2025-06-02 | 2025-05-29 | 14.546 | 834,962 | +201,543 | 0.05% | 12,145,204 |
| 2025-05-29 | 2025-05-27 | 14.525 | 633,419 | -3,839 | 0.04% | 9,200,397 |
| 2025-05-26 | 2025-05-22 | 13.587 | 637,258 | +226,495 | 0.04% | 8,658,558 |
| 2025-05-22 | 2025-05-20 | 14.087 | 410,763 | -5,758 | 0.02% | 5,786,563 |
| 2025-05-14 | 2025-05-12 | 13.316 | 416,521 | +191,945 | 0.02% | 5,546,518 |
| 2025-04-09 | 2025-04-07 | 11.712 | 224,576 | +1,920 | 0.01% | 2,630,161 |
| 2025-04-08 | 2025-04-03 | 14.796 | 222,656 | +3,838 | 0.01% | 3,294,393 |
| 2025-03-28 | 2025-03-26 | 14.442 | 218,818 | +38,389 | 0.01% | 3,160,086 |
| 2025-03-27 | 2025-03-25 | 15.296 | 180,429 | +38,390 | 0.01% | 2,759,847 |
| 2025-03-20 | 2025-03-18 | 16.150 | 142,039 | +9,597 | 0.01% | 2,293,992 |
| 2025-03-17 | 2025-03-13 | 15.650 | 132,442 | -19,195 | 0.01% | 2,072,757 |
| 2025-03-10 | 2025-03-06 | 15.129 | 151,637 | -36,469 | 0.01% | 2,294,164 |
| 2025-03-07 | 2025-03-05 | 14.337 | 188,106 | -19,195 | 0.01% | 2,696,955 |
| 2025-03-03 | 2025-02-27 | 14.379 | 207,301 | -105,570 | 0.01% | 2,980,802 |
| 2025-02-28 | 2025-02-26 | 13.441 | 312,871 | +95,973 | 0.02% | 4,205,404 |
| 2025-02-26 | 2025-02-24 | 13.900 | 216,898 | -38,389 | 0.01% | 3,014,839 |
| 2025-02-10 | 2025-02-06 | 14.025 | 255,287 | -213,059 | 0.01% | 3,580,358 |
| 2025-02-07 | 2025-02-05 | 12.253 | 468,346 | +287,917 | 0.03% | 5,738,876 |
| 2025-01-13 | 2025-01-09 | 12.399 | 180,429 | -19,194 | 0.01% | 2,237,206 |
| 2025-01-03 | 2024-12-31 | 12.879 | 199,623 | -82,536 | 0.01% | 2,570,880 |
| 2025-01-02 | 2024-12-27 | 12.774 | 282,159 | +95,972 | 0.02% | 3,604,434 |
| 2024-12-30 | 2024-12-24 | 12.816 | 186,187 | -140,120 | 0.01% | 2,386,202 |
| 2024-12-16 | 2024-12-12 | 12.483 | 326,307 | -76,778 | 0.02% | 4,073,202 |
| 2024-12-13 | 2024-12-11 | 12.066 | 403,085 | -26,872 | 0.02% | 4,863,600 |
| 2024-12-12 | 2024-12-10 | 11.858 | 429,957 | -28,792 | 0.02% | 5,098,236 |
| 2024-12-06 | 2024-12-04 | 11.378 | 458,749 | -57,584 | 0.03% | 5,219,759 |
| 2024-11-26 | 2024-11-22 | 10.263 | 516,333 | +11,517 | 0.03% | 5,299,304 |
| 2024-11-05 | 2024-11-01 | 11.170 | 504,816 | -19,194 | 0.03% | 5,638,721 |
| 2024-10-31 | 2024-10-29 | 11.587 | 524,010 | -28,792 | 0.03% | 6,071,515 |
| 2024-10-29 | 2024-10-25 | 11.670 | 552,802 | -86,376 | 0.03% | 6,451,197 |
| 2024-10-28 | 2024-10-24 | 11.357 | 639,178 | -57,583 | 0.04% | 7,259,405 |
| 2024-10-24 | 2024-10-22 | 11.253 | 696,761 | -86,376 | 0.04% | 7,840,798 |
| 2024-10-23 | 2024-10-21 | 11.107 | 783,137 | -47,986 | 0.04% | 8,698,565 |
| 2024-10-14 | 2024-10-09 | 11.086 | 831,123 | -38,389 | 0.05% | 9,214,242 |
| 2024-10-03 | 2024-09-30 | 10.524 | 869,512 | -19,194 | 0.05% | 9,150,601 |
| 2024-10-02 | 2024-09-27 | 10.149 | 888,706 | -38,389 | 0.05% | 9,019,236 |
| 2024-09-19 | 2024-09-16 | 9.297 | 927,095 | +18,963 | 0.05% | 8,619,133 |
| 2024-09-12 | 2024-09-10 | 9.308 | 908,132 | +45,124 | 0.05% | 8,452,496 |
| 2024-09-05 | 2024-09-03 | 9.797 | 863,008 | -18,802 | 0.05% | 8,454,781 |
| 2024-09-02 | 2024-08-29 | 9.467 | 881,810 | -30,083 | 0.05% | 8,348,202 |
| 2024-08-27 | 2024-08-23 | 8.967 | 911,893 | +20,682 | 0.05% | 8,177,101 |
| 2024-08-26 | 2024-08-22 | 9.127 | 891,211 | +5,641 | 0.05% | 8,133,842 |
| 2024-07-26 | 2024-07-24 | 9.276 | 885,570 | -28,203 | 0.05% | 8,214,239 |
| 2024-07-17 | 2024-07-15 | 8.723 | 913,773 | -28,203 | 0.05% | 7,970,400 |
| 2024-07-03 | 2024-06-28 | 9.258 | 941,976 | +48,885 | 0.06% | 8,721,083 |
| 2024-07-02 | 2024-06-27 | 9.281 | 893,091 | +47,578 | 0.05% | 8,288,561 |
| 2024-05-14 | 2024-05-10 | 11.887 | 845,513 | -26,700 | 0.05% | 10,051,001 |
| 2024-05-13 | 2024-05-09 | 11.640 | 872,213 | -26,701 | 0.05% | 10,152,796 |
| 2024-05-10 | 2024-05-08 | 11.685 | 898,914 | -142,402 | 0.06% | 10,504,003 |
| 2024-05-08 | 2024-05-06 | 11.438 | 1,041,316 | -76,541 | 0.06% | 11,910,601 |
| 2024-05-06 | 2024-05-02 | 10.674 | 1,117,857 | -35,601 | 0.07% | 11,931,999 |
| 2024-04-15 | 2024-04-11 | 11.135 | 1,153,458 | -240,303 | 0.07% | 12,843,364 |
| 2024-04-10 | 2024-04-08 | 10.696 | 1,393,761 | -97,902 | 0.09% | 14,908,317 |
| 2024-04-05 | 2024-04-02 | 10.753 | 1,491,663 | -92,561 | 0.09% | 16,039,322 |
| 2024-03-19 | 2024-03-15 | 10.427 | 1,584,224 | -35,601 | 0.10% | 16,518,398 |
| 2024-02-20 | 2024-02-16 | 8.696 | 1,619,825 | -44,500 | 0.10% | 14,086,802 |
| 2024-01-05 | 2024-01-03 | 8.067 | 1,664,325 | +44,500 | 0.10% | 13,426,597 |
| 2023-10-12 | 2023-10-10 | 8.416 | 1,619,825 | +10,680 | 0.10% | 13,631,802 |
| 2023-10-06 | 2023-10-04 | 8.337 | 1,609,145 | +44,501 | 0.10% | 13,415,364 |
| 2023-09-29 | 2023-09-27 | 8.966 | 1,564,644 | -46,281 | 0.10% | 14,028,841 |
| 2023-09-21 | 2023-09-19 | 7.831 | 1,610,925 | +53,401 | 0.10% | 12,615,703 |
| 2023-09-19 | 2023-09-15 | 9.146 | 1,557,524 | -16,020 | 0.10% | 14,245,002 |
| 2023-09-14 | 2023-09-12 | 8.531 | 1,573,544 | +27,503 | 0.10% | 13,423,909 |
| 2023-09-05 | 2023-08-31 | 8.016 | 1,546,041 | +17,489 | 0.10% | 12,393,681 |
| 2023-09-04 | 2023-08-30 | 8.074 | 1,528,552 | -1,749 | 0.10% | 12,340,882 |
| 2023-08-31 | 2023-08-29 | 8.405 | 1,530,301 | -17,489 | 0.10% | 12,862,503 |
| 2023-08-24 | 2023-08-22 | 7.662 | 1,547,790 | +1,749 | 0.10% | 11,859,002 |
| 2023-08-23 | 2023-08-21 | 7.776 | 1,546,041 | +20,987 | 0.10% | 12,022,401 |
| 2023-08-18 | 2023-08-16 | 7.067 | 1,525,054 | -5,247 | 0.10% | 10,777,921 |
| 2023-08-16 | 2023-08-14 | 7.090 | 1,530,301 | +17,490 | 0.10% | 10,850,003 |
| 2023-07-20 | 2023-07-18 | 7.067 | 1,512,811 | -8,745 | 0.10% | 10,691,396 |
| 2023-07-04 | 2023-06-30 | 7.739 | 1,521,556 | +51,158 | 0.10% | 11,775,517 |
| 2023-07-03 | 2023-06-29 | 7.751 | 1,470,398 | +11,831 | 0.10% | 11,396,999 |
| 2023-06-30 | 2023-06-28 | 8.059 | 1,458,567 | +16,901 | 0.09% | 11,754,057 |
| 2023-06-15 | 2023-06-13 | 8.437 | 1,441,666 | -8,451 | 0.09% | 12,163,778 |
| 2023-06-12 | 2023-06-08 | 8.236 | 1,450,117 | +15,211 | 0.09% | 11,943,362 |
| 2023-06-09 | 2023-06-07 | 8.863 | 1,434,906 | -6,760 | 0.09% | 12,718,022 |
| 2023-06-01 | 2023-05-30 | 8.295 | 1,441,666 | -25,352 | 0.09% | 11,959,058 |
| 2023-05-25 | 2023-05-23 | 7.798 | 1,467,018 | -23,661 | 0.10% | 11,440,241 |
| 2023-05-23 | 2023-05-19 | 7.562 | 1,490,679 | -11,831 | 0.10% | 11,271,956 |
| 2023-05-18 | 2023-05-16 | 7.786 | 1,502,510 | +59,154 | 0.10% | 11,699,238 |
| 2023-05-11 | 2023-05-09 | 8.283 | 1,443,356 | -5,071 | 0.09% | 11,955,997 |
| 2022-09-15 | 2022-09-13 | 4.483 | 1,448,427 | +22,211 | 0.09% | 6,492,782 |
| 2022-07-05 | 2022-06-30 | 5.733 | 1,426,216 | +36,044 | 0.09% | 8,176,746 |
| 2022-06-14 | 2022-06-10 | 5.030 | 1,390,172 | -1,622 | 0.09% | 6,993,120 |
| 2022-04-29 | 2022-04-27 | 4.550 | 1,391,794 | -1,216,603 | 0.09% | 6,332,039 |
| 2022-04-14 | 2022-04-12 | 5.067 | 2,608,397 | +1,622 | 0.18% | 13,217,758 |
| 2022-01-04 | 2021-12-31 | 5.376 | 2,606,775 | +11,355 | 0.18% | 14,013,038 |
| 2022-01-03 | 2021-12-29 | 5.376 | 2,595,420 | +51,908 | 0.17% | 13,951,998 |
| 2021-12-30 | 2021-12-28 | 5.659 | 2,543,512 | +32,443 | 0.17% | 14,394,240 |
| 2021-12-10 | 2021-12-08 | 5.795 | 2,511,069 | +16,221 | 0.17% | 14,551,199 |
| 2021-09-16 | 2021-09-14 | 7.113 | 2,494,848 | +21,241 | 0.17% | 17,745,805 |
| 2021-09-03 | 2021-09-01 | 6.566 | 2,473,607 | +32,166 | 0.17% | 16,241,278 |
| 2021-08-18 | 2021-08-16 | 6.678 | 2,441,441 | -1,608 | 0.16% | 16,303,322 |
| 2021-08-03 | 2021-07-30 | 6.777 | 2,443,049 | +1,608 | 0.17% | 16,557,099 |
| 2021-08-02 | 2021-07-29 | 7.038 | 2,441,441 | -1,608 | 0.16% | 17,183,762 |
| 2021-07-20 | 2021-07-16 | 7.747 | 2,443,049 | +1,608 | 0.17% | 18,926,739 |
| 2021-07-06 | 2021-07-02 | 7.733 | 2,441,441 | +38,739 | 0.16% | 18,879,889 |
| 2021-06-08 | 2021-06-04 | 8.820 | 2,402,702 | +33,239 | 0.16% | 21,191,276 |
| 2021-06-07 | 2021-06-03 | 9.313 | 2,369,463 | -72,810 | 0.16% | 22,065,776 |
| 2021-06-03 | 2021-06-01 | 9.249 | 2,442,273 | -53,815 | 0.17% | 22,589,523 |
| 2021-06-02 | 2021-05-31 | 9.161 | 2,496,088 | -1,583 | 0.17% | 22,866,499 |
| 2021-06-01 | 2021-05-28 | 8.933 | 2,497,671 | +1,583 | 0.17% | 22,312,921 |
| 2021-05-24 | 2021-05-20 | 9.098 | 2,496,088 | +15,828 | 0.17% | 22,708,799 |
| 2021-01-28 | 2021-01-26 | 7.291 | 2,480,260 | -79,140 | 0.17% | 18,083,180 |
| 2021-01-22 | 2021-01-20 | 8.062 | 2,559,400 | +79,140 | 0.18% | 20,632,917 |
| 2020-12-28 | 2020-12-22 | 7.278 | 2,480,260 | -79,140 | 0.17% | 18,051,840 |
| 2020-12-01 | 2020-11-27 | 7.518 | 2,559,400 | +79,140 | 0.18% | 19,242,297 |
| 2020-10-20 | 2020-10-16 | 9.060 | 2,480,260 | -9,497 | 0.17% | 22,470,780 |
| 2020-10-19 | 2020-10-15 | 9.654 | 2,489,757 | -4,748 | 0.17% | 24,035,441 |
| 2020-09-04 | 2020-09-02 | 11.865 | 2,494,505 | -20,577 | 0.17% | 29,597,277 |
| 2020-09-03 | 2020-09-01 | 11.562 | 2,515,082 | -31,656 | 0.17% | 29,078,702 |
| 2020-09-01 | 2020-08-28 | 11.486 | 2,546,738 | +14,245 | 0.17% | 29,251,621 |
| 2020-08-31 | 2020-08-27 | 11.296 | 2,532,493 | -79,140 | 0.17% | 28,608,004 |
| 2020-08-28 | 2020-08-26 | 10.943 | 2,611,633 | -37,987 | 0.18% | 28,577,999 |
| 2020-08-27 | 2020-08-25 | 10.665 | 2,649,620 | -44,319 | 0.18% | 28,257,115 |
| 2020-08-20 | 2020-08-18 | 10.336 | 2,693,939 | -45,902 | 0.19% | 27,844,719 |
| 2020-07-17 | 2020-07-15 | 8.971 | 2,739,841 | -12,662 | 0.19% | 24,580,204 |
| 2020-07-08 | 2020-07-06 | 8.867 | 2,752,503 | -1,583 | 0.19% | 24,406,886 |
| 2020-07-07 | 2020-07-03 | 8.752 | 2,754,086 | +30,418 | 0.19% | 24,104,225 |
| 2020-07-06 | 2020-07-02 | 8.688 | 2,723,668 | +1,566 | 0.19% | 23,664,002 |
| 2020-07-02 | 2020-06-29 | 8.446 | 2,722,102 | -42,264 | 0.19% | 22,989,576 |
| 2020-06-30 | 2020-06-26 | 8.918 | 2,764,366 | +12,522 | 0.19% | 24,653,357 |
| 2020-06-26 | 2020-06-23 | 9.110 | 2,751,844 | -9,392 | 0.19% | 25,069,083 |
| 2020-06-18 | 2020-06-16 | 10.477 | 2,761,236 | -125,226 | 0.19% | 28,929,604 |
| 2020-06-17 | 2020-06-15 | 10.285 | 2,886,462 | -59,482 | 0.20% | 29,688,402 |
| 2020-06-16 | 2020-06-12 | 10.273 | 2,945,944 | -59,483 | 0.21% | 30,262,558 |
| 2020-06-15 | 2020-06-11 | 10.285 | 3,005,427 | -15,653 | 0.21% | 30,912,005 |
| 2020-06-10 | 2020-06-08 | 8.957 | 3,021,080 | +9,392 | 0.22% | 27,058,602 |
| 2020-05-15 | 2020-05-13 | 9.365 | 3,011,688 | +9,392 | 0.22% | 28,205,841 |
| 2020-05-14 | 2020-05-12 | 9.135 | 3,002,296 | -65,744 | 0.22% | 27,427,401 |
| 2020-04-28 | 2020-04-24 | 8.854 | 3,068,040 | +1,566 | 0.22% | 27,165,603 |
| 2020-04-24 | 2020-04-22 | 8.957 | 3,066,474 | -1,566 | 0.22% | 27,465,177 |
| 2020-04-23 | 2020-04-21 | 8.688 | 3,068,040 | +1,566 | 0.22% | 26,656,003 |
| 2020-04-22 | 2020-04-20 | 9.250 | 3,066,474 | +7,826 | 0.22% | 28,366,317 |
| 2020-04-17 | 2020-04-15 | 9.327 | 3,058,648 | -12,522 | 0.23% | 28,528,403 |
| 2020-04-15 | 2020-04-09 | 9.429 | 3,071,170 | +6,261 | 0.23% | 28,959,117 |
| 2020-04-09 | 2020-04-07 | 9.135 | 3,064,909 | +1,565 | 0.23% | 27,999,400 |
| 2020-04-07 | 2020-04-03 | 8.663 | 3,063,344 | -18,784 | 0.24% | 26,536,923 |
| 2020-04-06 | 2020-04-02 | 8.113 | 3,082,128 | -17,218 | 0.24% | 25,006,304 |
| 2020-04-02 | 2020-03-31 | 7.986 | 3,099,346 | +3,131 | 0.24% | 24,749,999 |
| 2020-04-01 | 2020-03-30 | 7.283 | 3,096,215 | +15,653 | 0.24% | 22,549,196 |
| 2020-03-20 | 2020-03-18 | 6.133 | 3,080,562 | -15,653 | 0.24% | 18,892,799 |
| 2020-03-19 | 2020-03-17 | 6.746 | 3,096,215 | +15,653 | 0.24% | 20,887,677 |
| 2020-03-18 | 2020-03-16 | 6.708 | 3,080,562 | -31,307 | 0.24% | 20,663,998 |
| 2020-03-16 | 2020-03-12 | 7.321 | 3,111,869 | +1,566 | 0.24% | 22,782,482 |
| 2020-03-13 | 2020-03-11 | 7.666 | 3,110,303 | -1,566 | 0.24% | 23,843,997 |
| 2020-03-11 | 2020-03-09 | 7.308 | 3,111,869 | +3,131 | 0.24% | 22,742,722 |
| 2020-03-10 | 2020-03-06 | 7.615 | 3,108,738 | -3,131 | 0.24% | 23,673,119 |
| 2020-03-09 | 2020-03-05 | 7.474 | 3,111,869 | +31,307 | 0.24% | 23,259,602 |
| 2020-01-22 | 2020-01-20 | 7.359 | 3,080,562 | +1,565 | 0.24% | 22,671,358 |
| 2020-01-20 | 2020-01-16 | 7.411 | 3,078,997 | -1,565 | 0.24% | 22,817,201 |
| 2019-11-05 | 2019-11-01 | 5.737 | 3,080,562 | -7,827 | 0.24% | 17,672,639 |
| 2019-10-17 | 2019-10-15 | 5.507 | 3,088,389 | -7,826 | 0.24% | 17,007,261 |
| 2019-10-10 | 2019-10-08 | 5.264 | 3,096,215 | +7,826 | 0.24% | 16,298,717 |
| 2019-09-04 | 2019-09-02 | 6.005 | 3,088,389 | -7,826 | 0.24% | 18,546,201 |
| 2019-08-29 | 2019-08-27 | 5.941 | 3,096,215 | -7,827 | 0.24% | 18,395,397 |
| 2019-08-28 | 2019-08-26 | 5.609 | 3,104,042 | -7,827 | 0.24% | 17,410,739 |
| 2019-06-17 | 2019-06-13 | 5.265 | 3,111,869 | +53,245 | 0.24% | 16,383,121 |
| 2019-05-30 | 2019-05-28 | 6.071 | 3,058,624 | -7,693 | 0.24% | 18,567,921 |
| 2019-05-22 | 2019-05-20 | 5.616 | 3,066,317 | +30,771 | 0.24% | 17,219,523 |
| 2019-04-29 | 2019-04-25 | 5.915 | 3,035,546 | +12,309 | 0.24% | 17,954,302 |
| 2019-04-24 | 2019-04-18 | 6.110 | 3,023,237 | +4,615 | 0.24% | 18,470,998 |
| 2019-04-18 | 2019-04-16 | 6.253 | 3,018,622 | +6,154 | 0.24% | 18,874,442 |
| 2019-04-17 | 2019-04-15 | 6.214 | 3,012,468 | +4,616 | 0.24% | 18,718,483 |
| 2019-04-15 | 2019-04-11 | 6.396 | 3,007,852 | +3,077 | 0.24% | 19,237,201 |
| 2019-04-10 | 2019-04-08 | 6.903 | 3,004,775 | -15,385 | 0.24% | 20,740,861 |
| 2019-03-28 | 2019-03-26 | 5.759 | 3,020,160 | +13,847 | 0.24% | 17,392,179 |
| 2019-03-26 | 2019-03-22 | 6.214 | 3,006,313 | +9,231 | 0.24% | 18,680,238 |
| 2019-03-01 | 2019-02-27 | 6.240 | 2,997,082 | -30,771 | 0.24% | 18,700,799 |
| 2019-02-28 | 2019-02-26 | 6.344 | 3,027,853 | -27,694 | 0.24% | 19,207,680 |
| 2019-02-08 | 2019-01-31 | 5.785 | 3,055,547 | -6,154 | 0.24% | 17,675,402 |
| 2019-01-22 | 2019-01-18 | 6.058 | 3,061,701 | -1,538 | 0.24% | 18,546,801 |
| 2019-01-04 | 2019-01-02 | 5.265 | 3,063,239 | -18,463 | 0.24% | 16,127,098 |
| 2019-01-03 | 2018-12-31 | 5.408 | 3,081,702 | +6,154 | 0.24% | 16,664,960 |
| 2018-12-10 | 2018-12-06 | 6.604 | 3,075,548 | +4,616 | 0.24% | 20,309,841 |
| 2018-12-07 | 2018-12-05 | 6.916 | 3,070,932 | +15,385 | 0.24% | 21,237,439 |
| 2018-12-06 | 2018-12-04 | 7.059 | 3,055,547 | +38,464 | 0.24% | 21,567,962 |
| 2018-12-05 | 2018-12-03 | 7.007 | 3,017,083 | +20,001 | 0.24% | 21,139,579 |
| 2018-10-30 | 2018-10-26 | 7.059 | 2,997,082 | +38,463 | 0.24% | 21,155,279 |
| 2018-09-21 | 2018-09-19 | 8.762 | 2,958,619 | +1,539 | 0.23% | 25,922,044 |
| 2018-08-31 | 2018-08-29 | 9.541 | 2,957,080 | -15,385 | 0.23% | 28,214,960 |
| 2018-06-12 | 2018-06-08 | 11.651 | 2,972,465 | +20,706 | 0.24% | 34,630,831 |
| 2018-05-08 | 2018-05-04 | 12.109 | 2,951,759 | -9,167 | 0.24% | 35,741,994 |
| 2018-04-17 | 2018-04-13 | 10.773 | 2,960,926 | +9,167 | 0.24% | 31,899,475 |
| 2018-04-03 | 2018-03-28 | 9.883 | 2,951,759 | +68,752 | 0.24% | 29,173,195 |
| 2018-03-29 | 2018-03-27 | 10.407 | 2,883,007 | +30,556 | 0.23% | 30,003,297 |
| 2018-03-27 | 2018-03-23 | 9.923 | 2,852,451 | +6,112 | 0.23% | 28,303,722 |
| 2018-03-21 | 2018-03-19 | 10.734 | 2,846,339 | +4,583 | 0.23% | 30,553,195 |
| 2018-03-20 | 2018-03-16 | 10.341 | 2,841,756 | +12,223 | 0.23% | 29,388,000 |
| 2018-02-28 | 2018-02-26 | 10.368 | 2,829,533 | -30,557 | 0.23% | 29,335,676 |
| 2018-02-23 | 2018-02-21 | 9.464 | 2,860,090 | -24,445 | 0.23% | 27,069,121 |
| 2018-02-12 | 2018-02-08 | 8.941 | 2,884,535 | +70,280 | 0.23% | 25,790,079 |
| 2018-02-08 | 2018-02-06 | 9.190 | 2,814,255 | +53,474 | 0.23% | 25,861,679 |
| 2018-02-07 | 2018-02-05 | 9.543 | 2,760,781 | -24,445 | 0.22% | 26,346,058 |
| 2018-02-05 | 2018-02-01 | 8.941 | 2,785,226 | -4,584 | 0.22% | 24,902,176 |
| 2018-01-29 | 2018-01-25 | 9.006 | 2,789,810 | +4,584 | 0.22% | 25,125,761 |
| 2018-01-24 | 2018-01-22 | 9.124 | 2,785,226 | -15,279 | 0.22% | 25,412,616 |
| 2018-01-23 | 2018-01-19 | 9.032 | 2,800,505 | -24,445 | 0.23% | 25,295,403 |
| 2018-01-22 | 2018-01-18 | 8.823 | 2,824,950 | +64,169 | 0.23% | 24,924,521 |
| 2018-01-15 | 2018-01-11 | 9.425 | 2,760,781 | -21,390 | 0.22% | 26,020,798 |
| 2018-01-12 | 2018-01-10 | 8.483 | 2,782,171 | -68,752 | 0.22% | 23,600,162 |
| 2018-01-10 | 2018-01-08 | 8.208 | 2,850,923 | +51,946 | 0.23% | 23,399,640 |
| 2018-01-08 | 2018-01-04 | 8.522 | 2,798,977 | -16,806 | 0.23% | 23,852,641 |
| 2018-01-05 | 2018-01-03 | 8.404 | 2,815,783 | -35,140 | 0.23% | 23,664,120 |
| 2017-12-28 | 2017-12-22 | 8.103 | 2,850,923 | -3,056 | 0.23% | 23,101,080 |
| 2017-12-21 | 2017-12-19 | 7.920 | 2,853,979 | +1,528 | 0.23% | 22,602,803 |
| 2017-12-11 | 2017-12-07 | 8.077 | 2,852,451 | +61,113 | 0.23% | 23,038,782 |
| 2017-12-08 | 2017-12-06 | 8.103 | 2,791,338 | +108,476 | 0.22% | 22,618,262 |
| 2017-12-06 | 2017-12-04 | 8.064 | 2,682,862 | +45,835 | 0.22% | 21,633,919 |
| 2017-12-05 | 2017-12-01 | 8.116 | 2,637,027 | +62,640 | 0.21% | 21,402,397 |
| 2017-12-04 | 2017-11-30 | 8.247 | 2,574,387 | +10,695 | 0.21% | 21,231,004 |
| 2017-12-01 | 2017-11-29 | 8.116 | 2,563,692 | +61,113 | 0.21% | 20,807,202 |
| 2017-11-22 | 2017-11-20 | 8.509 | 2,502,579 | -22,917 | 0.20% | 21,294,003 |
| 2017-11-21 | 2017-11-17 | 8.299 | 2,525,496 | +55,002 | 0.20% | 20,960,039 |
| 2017-11-15 | 2017-11-13 | 8.509 | 2,470,494 | +61,113 | 0.20% | 21,020,997 |
| 2017-11-10 | 2017-11-08 | 8.692 | 2,409,381 | +38,195 | 0.19% | 20,942,557 |
| 2017-11-06 | 2017-11-02 | 8.653 | 2,371,186 | +6,112 | 0.19% | 20,517,443 |
| 2017-11-01 | 2017-10-30 | 8.849 | 2,365,074 | +4,583 | 0.19% | 20,928,957 |
| 2017-10-30 | 2017-10-26 | 8.888 | 2,360,491 | +3,056 | 0.19% | 20,981,101 |
| 2017-10-27 | 2017-10-25 | 9.032 | 2,357,435 | +4,583 | 0.19% | 21,293,398 |
| 2017-10-24 | 2017-10-20 | 8.836 | 2,352,852 | +16,806 | 0.19% | 20,790,002 |
| 2017-10-17 | 2017-10-13 | 8.509 | 2,336,046 | +15,279 | 0.19% | 19,877,003 |
| 2017-10-10 | 2017-10-06 | 8.168 | 2,320,767 | -85,559 | 0.19% | 18,957,117 |
| 2017-10-04 | 2017-09-29 | 7.619 | 2,406,326 | +15,279 | 0.19% | 18,333,003 |
| 2017-10-03 | 2017-09-28 | 7.671 | 2,391,047 | +3,055 | 0.19% | 18,341,797 |
| 2017-09-28 | 2017-09-26 | 7.357 | 2,387,992 | +15,279 | 0.19% | 17,568,122 |
| 2017-09-27 | 2017-09-25 | 7.357 | 2,372,713 | +259,730 | 0.19% | 17,455,716 |
| 2017-09-21 | 2017-09-19 | 7.671 | 2,112,983 | -1,528 | 0.17% | 16,208,759 |
| 2017-09-14 | 2017-09-12 | 7.514 | 2,114,511 | +82,503 | 0.17% | 15,888,321 |
| 2017-09-13 | 2017-09-11 | 7.736 | 2,032,008 | +7,639 | 0.16% | 15,720,597 |
| 2017-09-12 | 2017-09-08 | 7.815 | 2,024,369 | +62,641 | 0.16% | 15,820,498 |
| 2017-09-05 | 2017-09-01 | 7.750 | 1,961,728 | +76,391 | 0.16% | 15,202,557 |
| 2017-08-28 | 2017-08-24 | 7.854 | 1,885,337 | +333,066 | 0.15% | 14,808,000 |
| 2017-08-25 | 2017-08-22 | 8.051 | 1,552,271 | +282,648 | 0.12% | 12,496,800 |
| 2017-08-24 | 2017-08-21 | 7.867 | 1,269,623 | +820,442 | 0.10% | 9,988,618 |
| 2017-08-10 | 2017-08-08 | 7.383 | 449,181 | -44,307 | 0.04% | 3,316,322 |
| 2017-08-08 | 2017-08-04 | 7.462 | 493,488 | -27,501 | 0.04% | 3,682,202 |
| 2017-08-07 | 2017-08-03 | 6.938 | 520,989 | -151,254 | 0.04% | 3,614,603 |
| 2017-08-01 | 2017-07-28 | 6.401 | 672,243 | +96,253 | 0.05% | 4,303,198 |
| 2017-07-31 | 2017-07-27 | 6.454 | 575,990 | +3,055 | 0.05% | 3,717,218 |
| 2017-07-28 | 2017-07-26 | 6.558 | 572,935 | +1,528 | 0.05% | 3,757,502 |
| 2017-07-27 | 2017-07-25 | 6.519 | 571,407 | +6,111 | 0.05% | 3,725,041 |
| 2017-07-26 | 2017-07-24 | 6.702 | 565,296 | -7,639 | 0.05% | 3,788,803 |
| 2017-07-21 | 2017-07-19 | 6.545 | 572,935 | +9,167 | 0.05% | 3,750,002 |
| 2017-07-14 | 2017-07-12 | 6.611 | 563,768 | +1,528 | 0.05% | 3,726,902 |
| 2017-07-11 | 2017-07-07 | 6.624 | 562,240 | +3,056 | 0.05% | 3,724,161 |
| 2017-07-10 | 2017-07-06 | 6.702 | 559,184 | +10,695 | 0.04% | 3,747,838 |
| 2017-07-07 | 2017-07-05 | 6.794 | 548,489 | -13,751 | 0.04% | 3,726,417 |
| 2017-07-06 | 2017-07-04 | 6.689 | 562,240 | +10,695 | 0.05% | 3,760,961 |
| 2017-07-05 | 2017-07-03 | 6.794 | 551,545 | +3,056 | 0.04% | 3,747,179 |
| 2017-06-29 | 2017-06-27 | 6.886 | 548,489 | -22,918 | 0.04% | 3,776,677 |
| 2017-06-27 | 2017-06-23 | 6.624 | 571,407 | -30,556 | 0.05% | 3,784,881 |
| 2017-06-26 | 2017-06-22 | 6.532 | 601,963 | +4,583 | 0.05% | 3,932,118 |
| 2017-06-22 | 2017-06-20 | 6.624 | 597,380 | -24,445 | 0.05% | 3,956,921 |
| 2017-06-19 | 2017-06-15 | 6.689 | 621,825 | +67,224 | 0.05% | 4,159,539 |
| 2017-06-13 | 2017-06-09 | 6.781 | 554,601 | +61,113 | 0.04% | 3,760,682 |
| 2017-06-06 | 2017-06-02 | 6.977 | 493,488 | -24,445 | 0.04% | 3,443,182 |
| 2017-06-05 | 2017-06-01 | 7.056 | 517,933 | -131,393 | 0.04% | 3,654,420 |
| 2017-06-02 | 2017-05-31 | 6.794 | 649,326 | -22,917 | 0.05% | 4,411,500 |
| 2017-05-26 | 2017-05-24 | 6.611 | 672,243 | -45,835 | 0.05% | 4,443,998 |
| 2017-05-19 | 2017-05-17 | 6.218 | 718,078 | -73,336 | 0.06% | 4,464,999 |
| 2017-04-21 | 2017-04-19 | 6.571 | 791,414 | +102,365 | 0.06% | 5,200,721 |
| 2017-04-20 | 2017-04-18 | 6.598 | 689,049 | +22,917 | 0.06% | 4,546,077 |
| 2017-04-10 | 2017-04-06 | 6.598 | 666,132 | +44,307 | 0.05% | 4,394,880 |
| 2017-03-28 | 2017-03-24 | 7.213 | 621,825 | -45,835 | 0.05% | 4,485,139 |
| 2017-03-22 | 2017-03-20 | 6.519 | 667,660 | -35,140 | 0.05% | 4,352,521 |
| 2017-03-20 | 2017-03-16 | 6.676 | 702,800 | -85,558 | 0.06% | 4,692,001 |
| 2017-03-17 | 2017-03-15 | 6.532 | 788,358 | -381,957 | 0.06% | 5,149,679 |
| 2017-03-16 | 2017-03-14 | 6.493 | 1,170,315 | -198,617 | 0.09% | 7,598,723 |
| 2017-03-15 | 2017-03-13 | 6.519 | 1,368,932 | -206,256 | 0.11% | 8,924,160 |
| 2017-03-14 | 2017-03-10 | 6.401 | 1,575,188 | -137,505 | 0.13% | 10,083,177 |
| 2017-03-10 | 2017-03-08 | 6.519 | 1,712,693 | -198,617 | 0.14% | 11,165,162 |
| 2017-03-09 | 2017-03-07 | 6.558 | 1,911,310 | -236,813 | 0.15% | 12,535,019 |
| 2017-03-08 | 2017-03-06 | 6.558 | 2,148,123 | -76,391 | 0.17% | 14,088,119 |
| 2017-03-07 | 2017-03-03 | 6.598 | 2,224,514 | -583,630 | 0.18% | 14,676,477 |
| 2017-03-06 | 2017-03-02 | 6.689 | 2,808,144 | -1,135,174 | 0.23% | 18,784,361 |
| 2017-03-03 | 2017-03-01 | 6.545 | 3,943,318 | -128,338 | 0.32% | 25,809,997 |
| 2017-02-28 | 2017-02-24 | 6.493 | 4,071,656 | -1,528 | 0.33% | 26,436,801 |
| 2017-02-27 | 2017-02-23 | 6.493 | 4,073,184 | -73,335 | 0.33% | 26,446,722 |
| 2017-02-23 | 2017-02-21 | 6.231 | 4,146,519 | +73,335 | 0.33% | 25,837,278 |
| 2017-02-16 | 2017-02-14 | 6.558 | 4,073,184 | +9,167 | 0.33% | 26,713,322 |
| 2017-02-08 | 2017-02-06 | 6.336 | 4,064,017 | -4,583 | 0.33% | 25,748,802 |
| 2017-01-24 | 2017-01-20 | 6.493 | 4,068,600 | +6,111 | 0.33% | 26,416,959 |
| 2017-01-18 | 2017-01-16 | 6.480 | 4,062,489 | +45,835 | 0.33% | 26,324,101 |
| 2017-01-13 | 2017-01-11 | 6.663 | 4,016,654 | +1,528 | 0.32% | 26,763,220 |
| 2017-01-11 | 2017-01-09 | 6.611 | 4,015,126 | -42,779 | 0.32% | 26,542,798 |
| 2017-01-10 | 2017-01-06 | 6.873 | 4,057,905 | +27,500 | 0.33% | 27,887,997 |
| 2017-01-09 | 2017-01-05 | 6.846 | 4,030,405 | +9,167 | 0.32% | 27,593,483 |
| 2017-01-06 | 2017-01-04 | 6.899 | 4,021,238 | +19,862 | 0.32% | 27,741,283 |
| 2016-12-22 | 2016-12-20 | 6.401 | 4,001,376 | +15,278 | 0.32% | 25,613,821 |
| 2016-12-21 | 2016-12-19 | 6.532 | 3,986,098 | +4,584 | 0.32% | 26,037,823 |
| 2016-12-15 | 2016-12-13 | 5.956 | 3,981,514 | -61,113 | 0.32% | 23,714,600 |
| 2016-12-12 | 2016-12-08 | 5.577 | 4,042,627 | +61,113 | 0.33% | 22,543,919 |
| 2016-12-08 | 2016-12-06 | 5.851 | 3,981,514 | -58,057 | 0.32% | 23,297,640 |
| 2016-12-02 | 2016-11-30 | 5.498 | 4,039,571 | +4,583 | 0.33% | 22,209,597 |
| 2016-12-01 | 2016-11-29 | 5.511 | 4,034,988 | -229,174 | 0.32% | 22,237,220 |
| 2016-11-28 | 2016-11-24 | 5.406 | 4,264,162 | +30,557 | 0.34% | 23,053,661 |
| 2016-11-24 | 2016-11-22 | 5.419 | 4,233,605 | +209,312 | 0.34% | 22,943,878 |
| 2016-11-22 | 2016-11-18 | 6.035 | 4,024,293 | -25,973 | 0.32% | 24,285,479 |
| 2016-11-17 | 2016-11-15 | 5.799 | 4,050,266 | -45,835 | 0.33% | 23,487,859 |
| 2016-11-16 | 2016-11-14 | 5.642 | 4,096,101 | +149,727 | 0.33% | 23,110,220 |
| 2016-11-15 | 2016-11-11 | 5.616 | 3,946,374 | +79,447 | 0.32% | 22,162,140 |
| 2016-11-10 | 2016-11-08 | 5.642 | 3,866,927 | +4,583 | 0.31% | 21,817,219 |
| 2016-11-01 | 2016-10-28 | 5.655 | 3,862,344 | +73,336 | 0.31% | 21,841,922 |
| 2016-10-31 | 2016-10-27 | 5.760 | 3,789,008 | +51,946 | 0.30% | 21,824,000 |
| 2016-10-28 | 2016-10-26 | 5.812 | 3,737,062 | +10,695 | 0.30% | 21,720,480 |
| 2016-10-27 | 2016-10-25 | 5.721 | 3,726,367 | +7,639 | 0.30% | 21,316,859 |
| 2016-10-26 | 2016-10-24 | 5.799 | 3,718,728 | +7,639 | 0.30% | 21,565,240 |
| 2016-09-23 | 2016-09-21 | 5.629 | 3,711,089 | +3,056 | 0.30% | 20,889,401 |
| 2016-09-15 | 2016-09-13 | 5.145 | 3,708,033 | +24,445 | 0.30% | 19,076,219 |
| 2016-09-07 | 2016-09-05 | 5.092 | 3,683,588 | +22,917 | 0.30% | 18,757,580 |
| 2016-09-05 | 2016-09-01 | 4.490 | 3,660,671 | +16,806 | 0.29% | 16,436,562 |
| 2016-09-02 | 2016-08-31 | 4.582 | 3,643,865 | +10,695 | 0.29% | 16,695,002 |
| 2016-08-30 | 2016-08-26 | 4.228 | 3,633,170 | -61,113 | 0.29% | 15,361,881 |
| 2016-08-23 | 2016-08-19 | 3.953 | 3,694,283 | +42,779 | 0.30% | 14,604,721 |
| 2016-08-15 | 2016-08-11 | 4.071 | 3,651,504 | -145,143 | 0.29% | 14,865,801 |
| 2016-08-11 | 2016-08-09 | 4.019 | 3,796,647 | -53,474 | 0.31% | 15,257,899 |
| 2016-08-10 | 2016-08-08 | 4.032 | 3,850,121 | -30,557 | 0.31% | 15,523,200 |
| 2016-08-09 | 2016-08-05 | 3.940 | 3,880,678 | -58,057 | 0.31% | 15,290,802 |
| 2016-08-08 | 2016-08-04 | 3.953 | 3,938,735 | +1,528 | 0.32% | 15,571,120 |
| 2016-08-04 | 2016-08-01 | 3.940 | 3,937,207 | -24,445 | 0.32% | 15,513,539 |
| 2016-08-03 | 2016-07-29 | 3.966 | 3,961,652 | +61,113 | 0.32% | 15,713,579 |
| 2016-08-01 | 2016-07-28 | 4.071 | 3,900,539 | -55,002 | 0.31% | 15,879,659 |
| 2016-07-29 | 2016-07-27 | 4.110 | 3,955,541 | -88,614 | 0.32% | 16,258,920 |
| 2016-07-27 | 2016-07-25 | 4.097 | 4,044,155 | -142,088 | 0.33% | 16,570,220 |
| 2016-07-12 | 2016-07-08 | 3.966 | 4,186,243 | +3,056 | 0.34% | 16,604,401 |
| 2016-07-04 | 2016-06-29 | 3.927 | 4,183,187 | +15,278 | 0.34% | 16,428,000 |
| 2016-06-30 | 2016-06-28 | 3.927 | 4,167,909 | +1,528 | 0.34% | 16,368,001 |
| 2016-06-28 | 2016-06-24 | 3.953 | 4,166,381 | +87,086 | 0.34% | 16,471,080 |
| 2016-05-24 | 2016-05-20 | 3.953 | 4,079,295 | +38,196 | 0.33% | 16,126,800 |
| 2016-05-23 | 2016-05-19 | 3.914 | 4,041,099 | +12,222 | 0.33% | 15,817,099 |
| 2016-05-19 | 2016-05-17 | 3.953 | 4,028,877 | +10,695 | 0.32% | 15,927,481 |
| 2016-05-17 | 2016-05-13 | 3.875 | 4,018,182 | +30,557 | 0.32% | 15,569,600 |
| 2016-05-13 | 2016-05-11 | 3.875 | 3,987,625 | +76,391 | 0.32% | 15,451,199 |
| 2016-05-10 | 2016-05-06 | 4.045 | 3,911,234 | +15,278 | 0.31% | 15,820,800 |
| 2016-05-04 | 2016-04-29 | 4.241 | 3,895,956 | +15,278 | 0.31% | 16,524,001 |
| 2016-05-03 | 2016-04-28 | 4.254 | 3,880,678 | +15,279 | 0.31% | 16,510,002 |
| 2016-04-29 | 2016-04-27 | 4.058 | 3,865,399 | +160,421 | 0.31% | 15,685,999 |
| 2016-04-28 | 2016-04-26 | 4.071 | 3,704,978 | +206,257 | 0.30% | 15,083,502 |
| 2016-04-27 | 2016-04-25 | 4.176 | 3,498,721 | +352,928 | 0.28% | 14,610,199 |
| 2016-04-26 | 2016-04-22 | 4.202 | 3,145,793 | +94,725 | 0.25% | 13,218,779 |
| 2016-04-25 | 2016-04-21 | 4.215 | 3,051,068 | +126,809 | 0.25% | 12,860,679 |
| 2016-04-22 | 2016-04-20 | 4.150 | 2,924,259 | +183,339 | 0.24% | 12,134,762 |
| 2016-04-21 | 2016-04-19 | 4.189 | 2,740,920 | +259,731 | 0.22% | 11,481,602 |
| 2016-04-20 | 2016-04-18 | 4.320 | 2,481,189 | +96,253 | 0.20% | 10,718,399 |
| 2016-04-19 | 2016-04-15 | 4.372 | 2,384,936 | +213,896 | 0.19% | 10,427,480 |
| 2016-04-18 | 2016-04-14 | 4.359 | 2,171,040 | +313,204 | 0.17% | 9,463,858 |
| 2016-04-15 | 2016-04-13 | 4.359 | 1,857,836 | +88,614 | 0.15% | 8,098,559 |
| 2016-04-14 | 2016-04-12 | 4.215 | 1,769,222 | +108,475 | 0.14% | 7,457,519 |
| 2016-04-13 | 2016-04-11 | 4.137 | 1,660,747 | +39,724 | 0.13% | 6,869,841 |
| 2016-04-12 | 2016-04-08 | 4.110 | 1,621,023 | +22,917 | 0.13% | 6,663,079 |
| 2016-04-08 | 2016-04-06 | 4.032 | 1,598,106 | +106,948 | 0.13% | 6,443,361 |
| 2016-04-07 | 2016-04-05 | 3.966 | 1,491,158 | +61,113 | 0.12% | 5,914,560 |
| 2016-04-06 | 2016-04-01 | 3.993 | 1,430,045 | +19,862 | 0.12% | 5,709,600 |
| 2016-04-01 | 2016-03-30 | 3.809 | 1,410,183 | +155,838 | 0.11% | 5,371,859 |
| 2016-03-23 | 2016-03-21 | 3.875 | 1,254,345 | +15,278 | 0.10% | 4,860,320 |
| 2016-03-18 | 2016-03-16 | 3.744 | 1,239,067 | +61,113 | 0.10% | 4,638,921 |
| 2016-03-10 | 2016-03-08 | 4.006 | 1,177,954 | +4,584 | 0.09% | 4,718,521 |
| 2016-03-08 | 2016-03-04 | 3.953 | 1,173,370 | +30,556 | 0.09% | 4,638,719 |
| 2016-03-07 | 2016-03-03 | 3.914 | 1,142,814 | +30,557 | 0.09% | 4,473,041 |
| 2016-03-03 | 2016-03-01 | 3.718 | 1,112,257 | +80,975 | 0.09% | 4,135,039 |
| 2016-03-02 | 2016-02-29 | 3.705 | 1,031,282 | +38,195 | 0.08% | 3,820,498 |
| 2016-01-26 | 2016-01-22 | 3.796 | 993,087 | +22,918 | 0.08% | 3,770,001 |
| 2016-01-20 | 2016-01-18 | 4.019 | 970,169 | -27,501 | 0.08% | 3,898,898 |
| 2015-12-21 | 2015-12-17 | 5.236 | 997,670 | +3,055 | 0.08% | 5,223,999 |
| 2015-12-18 | 2015-12-16 | 5.223 | 994,615 | +3,056 | 0.08% | 5,194,982 |
| 2015-12-08 | 2015-12-04 | 5.707 | 991,559 | +6,111 | 0.08% | 5,659,280 |
| 2015-11-25 | 2015-11-23 | 5.930 | 985,448 | +13,751 | 0.08% | 5,843,702 |
| 2015-11-23 | 2015-11-19 | 5.786 | 971,697 | +7,639 | 0.08% | 5,622,239 |
| 2015-11-17 | 2015-11-13 | 5.917 | 964,058 | -15,278 | 0.08% | 5,704,239 |
| 2015-11-16 | 2015-11-12 | 5.930 | 979,336 | -7,639 | 0.08% | 5,807,458 |
| 2015-11-06 | 2015-11-04 | 5.511 | 986,975 | -1,512,548 | 0.08% | 5,439,317 |
| 2015-11-03 | 2015-10-30 | 5.419 | 2,499,523 | -152,783 | 0.20% | 13,546,080 |
| 2015-10-20 | 2015-10-16 | 5.629 | 2,652,306 | -9,167 | 0.21% | 14,929,602 |
| 2015-10-13 | 2015-10-09 | 5.563 | 2,661,473 | +15,279 | 0.21% | 14,807,002 |
| 2015-10-12 | 2015-10-08 | 5.524 | 2,646,194 | +12,222 | 0.21% | 14,618,078 |
| 2015-10-09 | 2015-10-07 | 5.721 | 2,633,972 | +9,167 | 0.21% | 15,067,762 |
| 2015-10-08 | 2015-10-06 | 5.367 | 2,624,805 | +16,806 | 0.21% | 14,087,601 |
| 2015-10-07 | 2015-10-05 | 5.367 | 2,607,999 | -15,278 | 0.21% | 13,997,402 |
| 2015-09-18 | 2015-09-16 | 4.974 | 2,623,277 | -15,278 | 0.21% | 13,049,200 |
| 2015-09-07 | 2015-09-02 | 4.778 | 2,638,555 | -763,913 | 0.21% | 12,607,099 |
| 2015-09-04 | 2015-09-01 | 4.817 | 3,402,468 | +7,639 | 0.27% | 16,390,720 |
| 2015-09-01 | 2015-08-28 | 5.171 | 3,394,829 | +7,639 | 0.27% | 17,553,800 |
| 2015-08-26 | 2015-08-24 | 4.974 | 3,387,190 | -7,639 | 0.27% | 16,849,201 |
| 2015-08-14 | 2015-08-12 | 5.721 | 3,394,829 | +25,973 | 0.27% | 19,420,280 |
| 2015-08-04 | 2015-07-31 | 6.126 | 3,368,856 | +12,223 | 0.27% | 20,638,800 |
| 2015-07-29 | 2015-07-27 | 5.812 | 3,356,633 | +1,528 | 0.27% | 19,509,358 |
| 2015-07-22 | 2015-07-20 | 6.532 | 3,355,105 | +3,055,651 | 0.27% | 21,916,077 |
| 2015-07-13 | 2015-07-09 | 5.917 | 299,454 | -19,862 | 0.02% | 1,771,841 |
| 2015-07-10 | 2015-07-08 | 4.883 | 319,316 | -35,140 | 0.03% | 1,559,142 |
| 2015-07-09 | 2015-07-07 | 5.197 | 354,456 | +9,167 | 0.03% | 1,842,082 |
| 2015-07-08 | 2015-07-06 | 5.498 | 345,289 | -3,055 | 0.03% | 1,898,402 |
| 2015-07-02 | 2015-06-29 | 7.200 | 348,344 | +42,779 | 0.03% | 2,507,998 |
| 2015-06-30 | 2015-06-26 | 7.566 | 305,565 | -62,641 | 0.02% | 2,311,999 |
| 2015-06-29 | 2015-06-25 | 7.946 | 368,206 | -617,242 | 0.03% | 2,925,740 |
| 2015-06-18 | 2015-06-16 | 7.684 | 985,448 | -21,389 | 0.08% | 7,572,303 |
| 2015-06-16 | 2015-06-12 | 7.841 | 1,006,837 | -38,196 | 0.08% | 7,894,818 |
| 2015-06-15 | 2015-06-11 | 7.200 | 1,045,033 | -38,196 | 0.08% | 7,524,001 |
| 2015-06-10 | 2015-06-08 | 7.527 | 1,083,229 | -773,079 | 0.09% | 8,153,504 |
| 2015-06-08 | 2015-06-04 | 7.697 | 1,856,308 | -85,559 | 0.15% | 14,288,397 |
| 2015-06-05 | 2015-06-03 | 7.736 | 1,941,867 | -287,231 | 0.16% | 15,023,223 |
| 2015-06-03 | 2015-06-01 | 8.234 | 2,229,098 | +12,223 | 0.18% | 18,354,221 |
| 2015-06-02 | 2015-05-29 | 7.815 | 2,216,875 | -38,196 | 0.18% | 17,324,938 |
| 2015-06-01 | 2015-05-28 | 7.736 | 2,255,071 | -39,723 | 0.18% | 17,446,321 |
| 2015-05-29 | 2015-05-27 | 7.606 | 2,294,794 | -1,787,557 | 0.18% | 17,453,237 |
| 2015-05-27 | 2015-05-22 | 7.030 | 4,082,351 | +53,474 | 0.33% | 28,697,283 |
| 2015-05-26 | 2015-05-21 | 7.226 | 4,028,877 | +53,474 | 0.32% | 29,112,482 |
| 2015-05-12 | 2015-05-08 | 6.427 | 3,975,403 | +9,167 | 0.32% | 25,551,641 |
| 2015-05-11 | 2015-05-07 | 6.139 | 3,966,236 | -1,528 | 0.32% | 24,350,481 |
| 2015-05-06 | 2015-05-04 | 7.003 | 3,967,764 | -15,278 | 0.32% | 27,787,902 |
| 2015-05-05 | 2015-04-30 | 6.859 | 3,983,042 | -16,806 | 0.32% | 27,321,361 |
| 2015-05-04 | 2015-04-29 | 6.951 | 3,999,848 | -3,056 | 0.32% | 27,803,160 |
| 2015-04-28 | 2015-04-24 | 7.331 | 4,002,904 | +7,639 | 0.32% | 29,344,003 |
| 2015-04-24 | 2015-04-22 | 7.318 | 3,995,265 | +120,699 | 0.32% | 29,235,704 |
| 2015-04-23 | 2015-04-21 | 7.174 | 3,874,566 | -7,639 | 0.31% | 27,794,558 |
| 2015-04-22 | 2015-04-20 | 6.742 | 3,882,205 | +16,806 | 0.31% | 26,172,297 |
| 2015-04-21 | 2015-04-17 | 7.017 | 3,865,399 | +9,167 | 0.31% | 27,121,598 |
| 2015-04-16 | 2015-04-14 | 6.925 | 3,856,232 | +7,639 | 0.31% | 26,703,917 |
| 2015-04-15 | 2015-04-13 | 7.462 | 3,848,593 | -10,695 | 0.31% | 28,716,598 |
| 2015-04-14 | 2015-04-10 | 6.519 | 3,859,288 | -959,475 | 0.31% | 25,158,960 |
| 2015-04-13 | 2015-04-09 | 6.231 | 4,818,763 | -1,636,301 | 0.39% | 30,026,082 |
| 2015-04-10 | 2015-04-08 | 6.349 | 6,455,064 | -823,498 | 0.52% | 40,982,500 |
| 2015-04-02 | 2015-03-31 | 4.752 | 7,278,562 | +29,029 | 0.59% | 34,586,639 |
| 2015-03-31 | 2015-03-27 | 4.228 | 7,249,533 | +94,725 | 0.58% | 30,652,698 |
| 2015-03-30 | 2015-03-26 | 4.425 | 7,154,808 | +30,556 | 0.58% | 31,657,079 |
| 2015-03-27 | 2015-03-25 | 4.660 | 7,124,252 | +68,752 | 0.57% | 33,200,561 |
| 2015-03-25 | 2015-03-23 | 4.150 | 7,055,500 | +58,058 | 0.57% | 29,278,122 |
| 2015-03-24 | 2015-03-20 | 4.058 | 6,997,442 | +76,391 | 0.56% | 28,395,999 |
| 2015-03-23 | 2015-03-19 | 4.071 | 6,921,051 | -498,071 | 0.56% | 28,176,600 |
| 2015-03-20 | 2015-03-18 | 4.241 | 7,419,122 | +76,391 | 0.60% | 31,466,879 |
| 2015-03-19 | 2015-03-17 | 4.228 | 7,342,731 | +45,835 | 0.59% | 31,046,761 |
| 2015-03-18 | 2015-03-16 | 4.359 | 7,296,896 | -198,617 | 0.59% | 31,808,160 |
| 2015-03-12 | 2015-03-10 | 4.634 | 7,495,513 | +3,055 | 0.60% | 34,734,478 |
| 2015-02-26 | 2015-02-24 | 4.555 | 7,492,458 | +22,918 | 0.60% | 34,131,841 |
| 2015-02-23 | 2015-02-16 | 4.752 | 7,469,540 | +19,861 | 0.60% | 35,494,138 |
| 2015-02-11 | 2015-02-09 | 4.477 | 7,449,679 | +227,646 | 0.60% | 33,351,841 |
| 2015-01-30 | 2015-01-28 | 5.197 | 7,222,033 | -18,334 | 0.58% | 37,532,382 |
| 2014-11-19 | 2014-11-17 | 6.886 | 7,240,367 | -29,028 | 0.58% | 49,854,283 |
| 2014-11-17 | 2014-11-13 | 7.043 | 7,269,395 | +18,334 | 0.58% | 51,196,078 |
| 2014-11-10 | 2014-11-06 | 7.187 | 7,251,061 | +476,681 | 0.58% | 52,111,078 |
| 2014-11-03 | 2014-10-30 | 7.723 | 6,774,380 | -649,326 | 0.55% | 52,321,203 |
| 2014-10-31 | 2014-10-29 | 7.488 | 7,423,706 | -15,278 | 0.60% | 55,586,963 |
| 2014-10-29 | 2014-10-27 | 7.435 | 7,438,984 | +563,768 | 0.60% | 55,311,841 |
| 2014-10-28 | 2014-10-24 | 7.514 | 6,875,216 | +151,255 | 0.55% | 51,659,999 |
| 2014-10-15 | 2014-10-13 | 7.645 | 6,723,961 | +12,222 | 0.54% | 51,403,677 |
| 2014-10-14 | 2014-10-10 | 7.684 | 6,711,739 | +15,278 | 0.54% | 51,573,821 |
| 2014-10-13 | 2014-10-09 | 7.854 | 6,696,461 | -352,927 | 0.54% | 52,596,004 |
| 2014-10-10 | 2014-10-08 | 7.763 | 7,049,388 | -190,979 | 0.57% | 54,722,038 |
| 2014-10-06 | 2014-09-30 | 7.658 | 7,240,367 | +320,844 | 0.58% | 55,446,303 |
| 2014-09-25 | 2014-09-23 | 8.273 | 6,919,523 | -221,535 | 0.56% | 57,246,559 |
| 2014-09-24 | 2014-09-22 | 7.828 | 7,141,058 | +250,564 | 0.57% | 55,901,041 |
| 2014-09-18 | 2014-09-16 | 8.103 | 6,890,494 | +230,701 | 0.55% | 55,833,796 |
| 2014-09-17 | 2014-09-15 | 8.234 | 6,659,793 | +15,279 | 0.54% | 54,836,222 |
| 2014-09-16 | 2014-09-12 | 8.522 | 6,644,514 | -64,169 | 0.53% | 56,623,976 |
| 2014-09-11 | 2014-09-08 | 8.365 | 6,708,683 | +7,639 | 0.54% | 56,116,979 |
| 2014-09-10 | 2014-09-05 | 8.182 | 6,701,044 | +22,917 | 0.54% | 54,825,000 |
| 2014-09-08 | 2014-09-04 | 8.391 | 6,678,127 | -143,615 | 0.54% | 56,036,223 |
| 2014-09-05 | 2014-09-03 | 8.391 | 6,821,742 | -113,059 | 0.55% | 57,241,298 |
| 2014-09-03 | 2014-09-01 | 8.168 | 6,934,801 | -381,957 | 0.56% | 56,646,717 |
| 2014-09-01 | 2014-08-28 | 7.750 | 7,316,758 | +76,391 | 0.59% | 56,701,761 |
| 2014-08-28 | 2014-08-26 | 7.907 | 7,240,367 | -372,789 | 0.58% | 57,247,124 |
| 2014-08-27 | 2014-08-25 | 7.841 | 7,613,156 | -1,332,264 | 0.61% | 59,696,340 |
| 2014-08-26 | 2014-08-22 | 7.658 | 8,945,420 | +13,750 | 0.72% | 68,503,499 |
| 2014-08-25 | 2014-08-21 | 7.645 | 8,931,670 | +82,503 | 0.72% | 68,281,282 |
| 2014-08-22 | 2014-08-20 | 7.501 | 8,849,167 | +467,515 | 0.71% | 66,376,319 |
| 2014-08-21 | 2014-08-19 | 7.540 | 8,381,652 | -27,501 | 0.67% | 63,198,717 |
| 2014-08-20 | 2014-08-18 | 7.540 | 8,409,153 | +119,170 | 0.68% | 63,406,078 |
| 2014-08-19 | 2014-08-15 | 7.592 | 8,289,983 | +4,584 | 0.67% | 62,941,601 |
| 2014-08-15 | 2014-08-13 | 7.750 | 8,285,399 | -800,581 | 0.67% | 64,208,317 |
| 2014-08-14 | 2014-08-12 | 7.684 | 9,085,980 | -241,397 | 0.73% | 69,817,779 |
| 2014-08-08 | 2014-08-06 | 7.239 | 9,327,377 | -22,917 | 0.75% | 67,521,303 |
| 2014-08-05 | 2014-08-01 | 6.807 | 9,350,294 | -12,223 | 0.75% | 63,648,000 |
| 2014-08-01 | 2014-07-30 | 6.742 | 9,362,517 | +15,279 | 0.75% | 63,118,403 |
| 2014-07-31 | 2014-07-29 | 6.742 | 9,347,238 | +125,281 | 0.75% | 63,015,398 |
| 2014-07-24 | 2014-07-22 | 7.030 | 9,221,957 | +22,918 | 0.74% | 64,826,643 |
| 2014-07-23 | 2014-07-21 | 7.056 | 9,199,039 | +135,976 | 0.74% | 64,906,378 |
| 2014-07-22 | 2014-07-18 | 7.226 | 9,063,063 | +1,528 | 0.73% | 65,489,282 |
| 2014-07-21 | 2014-07-17 | 7.304 | 9,061,535 | +91,670 | 0.73% | 66,189,961 |
| 2014-07-17 | 2014-07-15 | 7.239 | 8,969,865 | +378,900 | 0.72% | 64,933,257 |
| 2014-07-16 | 2014-07-14 | 7.200 | 8,590,965 | +108,476 | 0.69% | 61,853,003 |
| 2014-07-15 | 2014-07-11 | 7.265 | 8,482,489 | +71,808 | 0.68% | 61,627,200 |
| 2014-07-14 | 2014-07-10 | 7.396 | 8,410,681 | +899,889 | 0.68% | 62,206,499 |
| 2014-07-11 | 2014-07-09 | 7.213 | 7,510,792 | +79,447 | 0.60% | 54,174,322 |
| 2014-07-10 | 2014-07-08 | 7.318 | 7,431,345 | -30,556 | 0.60% | 54,379,522 |
| 2014-07-09 | 2014-07-07 | 7.318 | 7,461,901 | -51,946 | 0.60% | 54,603,118 |
| 2014-07-08 | 2014-07-04 | 7.435 | 7,513,847 | +351,400 | 0.60% | 55,868,477 |
| 2014-07-07 | 2014-07-03 | 7.370 | 7,162,447 | +1,776,861 | 0.58% | 52,786,877 |
| 2014-07-04 | 2014-07-02 | 7.147 | 5,385,586 | +1,528 | 0.43% | 38,493,000 |
| 2014-07-03 | 2014-06-30 | 6.938 | 5,384,058 | +352,928 | 0.43% | 37,354,399 |
| 2014-07-02 | 2014-06-27 | 7.056 | 5,031,130 | -4,584 | 0.40% | 35,498,537 |
| 2014-06-27 | 2014-06-25 | 6.506 | 5,035,714 | +45,835 | 0.41% | 32,762,241 |
| 2014-06-23 | 2014-06-19 | 6.401 | 4,989,879 | +15,278 | 0.40% | 31,941,479 |
| 2014-06-13 | 2014-06-11 | 6.820 | 4,974,601 | +15,278 | 0.40% | 33,927,521 |
| 2014-06-04 | 2014-05-30 | 6.283 | 4,959,323 | -16,806 | 0.40% | 31,161,603 |
| 2014-06-03 | 2014-05-29 | 6.283 | 4,976,129 | +15,279 | 0.40% | 31,267,202 |
| 2014-05-29 | 2014-05-27 | 6.571 | 4,960,850 | +30,556 | 0.40% | 32,599,877 |
| 2014-05-27 | 2014-05-23 | 6.925 | 4,930,294 | -3,056 | 0.40% | 34,141,661 |
| 2014-05-22 | 2014-05-20 | 6.768 | 4,933,350 | +30,557 | 0.40% | 33,387,863 |
| 2014-05-09 | 2014-05-07 | 6.545 | 4,902,793 | +3,056 | 0.39% | 32,090,000 |
| 2014-05-08 | 2014-05-05 | 6.820 | 4,899,737 | +38,195 | 0.39% | 33,416,937 |
| 2014-05-07 | 2014-05-02 | 6.611 | 4,861,542 | -19,861 | 0.39% | 32,138,202 |
| 2014-04-24 | 2014-04-22 | 6.990 | 4,881,403 | +134,448 | 0.39% | 34,122,597 |
| 2014-04-23 | 2014-04-17 | 6.964 | 4,746,955 | +143,616 | 0.38% | 33,058,481 |
| 2014-04-11 | 2014-04-09 | 7.239 | 4,603,339 | -1,528 | 0.37% | 33,323,779 |
| 2014-04-08 | 2014-04-04 | 7.331 | 4,604,867 | -15,278 | 0.37% | 33,756,800 |
| 2014-04-07 | 2014-04-03 | 6.977 | 4,620,145 | +27,501 | 0.37% | 32,235,838 |
| 2014-04-02 | 2014-03-31 | 6.061 | 4,592,644 | -149,727 | 0.37% | 27,835,558 |
| 2014-03-28 | 2014-03-26 | 5.027 | 4,742,371 | +664,604 | 0.38% | 23,838,718 |
| 2014-03-27 | 2014-03-25 | 5.118 | 4,077,767 | +194,034 | 0.33% | 20,871,579 |
| 2014-03-26 | 2014-03-24 | 5.341 | 3,883,733 | +114,587 | 0.31% | 20,742,719 |
| 2014-03-25 | 2014-03-21 | 5.511 | 3,769,146 | +80,974 | 0.30% | 20,772,138 |
| 2014-03-24 | 2014-03-20 | 5.603 | 3,688,172 | -76,391 | 0.30% | 20,663,843 |
| 2014-03-21 | 2014-03-19 | 5.812 | 3,764,563 | +7,639 | 0.30% | 21,880,321 |
| 2014-03-17 | 2014-03-13 | 5.498 | 3,756,924 | +76,392 | 0.30% | 20,655,602 |
| 2014-03-11 | 2014-03-07 | 5.943 | 3,680,532 | +91,669 | 0.30% | 21,873,718 |
| 2014-03-10 | 2014-03-06 | 6.139 | 3,588,863 | +302,510 | 0.29% | 22,033,621 |
| 2014-03-07 | 2014-03-05 | 6.414 | 3,286,353 | +453,764 | 0.26% | 21,079,798 |
| 2014-03-06 | 2014-03-04 | 6.532 | 2,832,589 | +4,583 | 0.23% | 18,502,920 |
| 2014-03-05 | 2014-03-03 | 6.414 | 2,828,006 | +24,446 | 0.23% | 18,139,803 |
| 2014-03-04 | 2014-02-28 | 6.297 | 2,803,560 | -22,918 | 0.23% | 17,652,698 |
| 2014-02-27 | 2014-02-25 | 6.100 | 2,826,478 | +1,660,747 | 0.23% | 17,242,001 |
| 2014-02-17 | 2014-02-13 | 5.995 | 1,165,731 | -120,698 | 0.09% | 6,989,079 |
| 2014-02-14 | 2014-02-12 | 6.074 | 1,286,429 | -38,196 | 0.10% | 7,813,758 |
| 2014-02-13 | 2014-02-11 | 6.179 | 1,324,625 | -76,391 | 0.11% | 8,184,480 |
| 2014-01-28 | 2014-01-24 | 4.961 | 1,401,016 | +16,806 | 0.11% | 6,950,859 |
| 2014-01-27 | 2014-01-23 | 5.131 | 1,384,210 | -157,366 | 0.11% | 7,103,039 |
| 2014-01-20 | 2014-01-16 | 4.752 | 1,541,576 | +39,723 | 0.12% | 7,325,339 |
| 2014-01-17 | 2014-01-15 | 4.765 | 1,501,853 | +160,422 | 0.12% | 7,156,241 |
| 2014-01-16 | 2014-01-14 | 4.673 | 1,341,431 | -1,527,826 | 0.11% | 6,268,920 |
| 2014-01-15 | 2014-01-13 | 4.215 | 2,869,257 | -1,528 | 0.23% | 12,094,320 |
| 2014-01-13 | 2014-01-09 | 4.215 | 2,870,785 | -152,782 | 0.23% | 12,100,761 |
| 2014-01-10 | 2014-01-08 | 4.163 | 3,023,567 | +154,310 | 0.24% | 12,586,439 |
| 2013-12-30 | 2013-12-24 | 3.927 | 2,869,257 | +9,167 | 0.23% | 11,268,000 |
| 2013-12-03 | 2013-11-29 | 4.163 | 2,860,090 | -763,913 | 0.23% | 11,905,920 |
| 2013-11-25 | 2013-11-21 | 4.019 | 3,624,003 | -1,106,146 | 0.29% | 14,564,081 |
| 2013-11-22 | 2013-11-20 | 4.124 | 4,730,149 | -470,570 | 0.38% | 19,504,801 |
| 2013-11-15 | 2013-11-13 | 4.163 | 5,200,719 | +29,029 | 0.42% | 21,649,440 |
| 2013-11-12 | 2013-11-08 | 4.228 | 5,171,690 | +73,335 | 0.42% | 21,867,098 |
| 2013-11-07 | 2013-11-05 | 4.202 | 5,098,355 | +207,785 | 0.41% | 21,423,541 |
| 2013-11-06 | 2013-11-04 | 4.294 | 4,890,570 | +30,556 | 0.39% | 20,998,558 |
| 2013-11-05 | 2013-11-01 | 4.320 | 4,860,014 | +12,223 | 0.39% | 20,994,600 |
| 2013-11-04 | 2013-10-31 | 4.281 | 4,847,791 | +169,588 | 0.39% | 20,751,419 |
| 2013-10-31 | 2013-10-29 | 4.202 | 4,678,203 | +380,429 | 0.38% | 19,658,041 |
| 2013-10-30 | 2013-10-28 | 4.359 | 4,297,774 | +230,702 | 0.35% | 18,734,580 |
| 2013-10-29 | 2013-10-25 | 4.464 | 4,067,072 | -589,741 | 0.33% | 18,154,839 |
| 2013-10-25 | 2013-10-23 | 4.241 | 4,656,813 | -297,926 | 0.37% | 19,751,040 |
| 2013-09-26 | 2013-09-24 | 3.692 | 4,954,739 | -30,557 | 0.40% | 18,290,520 |
| 2013-08-27 | 2013-08-23 | 3.652 | 4,985,296 | -200,145 | 0.40% | 18,207,541 |
| 2013-08-08 | 2013-08-06 | 3.927 | 5,185,441 | -832,665 | 0.42% | 20,364,001 |
| 2013-08-06 | 2013-08-02 | 3.875 | 6,018,106 | -343,761 | 0.48% | 23,318,880 |
| 2013-08-02 | 2013-07-31 | 3.914 | 6,361,867 | -38,195 | 0.51% | 24,900,721 |
| 2013-07-04 | 2013-07-02 | 3.613 | 6,400,062 | +482,793 | 0.51% | 23,123,279 |
| 2013-07-03 | 2013-06-28 | 3.626 | 5,917,269 | +116,114 | 0.48% | 21,456,419 |
| 2013-06-14 | 2013-06-11 | 3.613 | 5,801,155 | -76,391 | 0.47% | 20,959,441 |
| 2013-06-04 | 2013-05-31 | 3.849 | 5,877,546 | -30,556 | 0.47% | 22,620,360 |
| 2013-05-24 | 2013-05-22 | 3.927 | 5,908,102 | +30,556 | 0.48% | 23,201,998 |
| 2013-05-03 | 2013-04-30 | 3.809 | 5,877,546 | -6,111 | 0.47% | 22,389,540 |
| 2013-04-30 | 2013-04-26 | 3.914 | 5,883,657 | +560,712 | 0.47% | 23,028,979 |
| 2013-04-29 | 2013-04-25 | 3.901 | 5,322,945 | +38,196 | 0.43% | 20,764,639 |
| 2013-04-26 | 2013-04-24 | 3.980 | 5,284,749 | +9,166 | 0.43% | 21,030,718 |
| 2013-04-25 | 2013-04-23 | 3.875 | 5,275,583 | -656,965 | 0.42% | 20,441,762 |
| 2013-04-05 | 2013-04-02 | 4.385 | 5,932,548 | +19,862 | 0.48% | 26,016,102 |
| 2013-04-03 | 2013-03-28 | 4.516 | 5,912,686 | +403,346 | 0.48% | 26,703,000 |
| 2013-03-26 | 2013-03-22 | 4.608 | 5,509,340 | +79,447 | 0.44% | 25,386,240 |
| 2013-03-25 | 2013-03-21 | 4.647 | 5,429,893 | +420,152 | 0.44% | 25,233,400 |
| 2013-03-04 | 2013-02-28 | 4.922 | 5,009,741 | -15,278 | 0.40% | 24,658,081 |
| 2013-02-26 | 2013-02-22 | 4.896 | 5,025,019 | -458,348 | 0.40% | 24,601,719 |
| 2013-02-18 | 2013-02-14 | 4.660 | 5,483,367 | +3,056 | 0.44% | 25,553,681 |
| 2013-02-15 | 2013-02-08 | 4.686 | 5,480,311 | +215,423 | 0.44% | 25,682,919 |
| 2013-02-14 | 2013-02-07 | 4.516 | 5,264,888 | +70,280 | 0.42% | 23,777,401 |
| 2013-02-08 | 2013-02-06 | 4.621 | 5,194,608 | +444,598 | 0.42% | 24,004,001 |
| 2013-02-06 | 2013-02-04 | 4.516 | 4,750,010 | +2,230,625 | 0.38% | 21,452,098 |
| 2013-01-28 | 2013-01-24 | 5.040 | 2,519,385 | -229,174 | 0.20% | 12,697,301 |
| 2013-01-25 | 2013-01-23 | 5.210 | 2,748,559 | -215,423 | 0.22% | 14,320,042 |
| 2013-01-24 | 2013-01-22 | 5.315 | 2,963,982 | +175,700 | 0.24% | 15,752,800 |
| 2013-01-22 | 2013-01-18 | 5.354 | 2,788,282 | +1,897,560 | 0.22% | 14,928,499 |
| 2013-01-21 | 2013-01-17 | 5.262 | 890,722 | +647,798 | 0.07% | 4,687,318 |
| 2013-01-18 | 2013-01-16 | 5.236 | 242,924 | +235,285 | 0.02% | 1,271,998 |
| 2013-01-17 | 2013-01-15 | 5.315 | 7,639 | +7,639 | 0.00% | 40,599 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy