History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 7,008,669 | +0 | 0.36% | 96,299,112 |
| 2025-10-13 | 2025-10-09 | 14.140 | 7,008,669 | +0 | 0.36% | 99,102,580 |
| 2025-10-10 | 2025-10-08 | 14.710 | 7,008,669 | -68,000 | 0.36% | 103,097,521 |
| 2025-10-09 | 2025-10-06 | 14.570 | 7,076,669 | +84,000 | 0.36% | 103,107,067 |
| 2025-10-08 | 2025-10-03 | 14.820 | 6,992,669 | +160,000 | 0.35% | 103,631,355 |
| 2025-10-06 | 2025-10-02 | 14.950 | 6,832,669 | +388,000 | 0.35% | 102,148,402 |
| 2025-10-03 | 2025-09-30 | 15.020 | 6,444,669 | +154,000 | 0.33% | 96,798,928 |
| 2025-10-02 | 2025-09-29 | 14.820 | 6,290,669 | +434,000 | 0.32% | 93,227,715 |
| 2025-09-30 | 2025-09-26 | 14.820 | 5,856,669 | +123,000 | 0.30% | 86,795,835 |
| 2025-09-29 | 2025-09-25 | 14.840 | 5,733,669 | +361,600 | 0.29% | 85,087,648 |
| 2025-09-26 | 2025-09-24 | 15.417 | 5,372,069 | +308,000 | 0.27% | 82,821,749 |
| 2025-09-25 | 2025-09-23 | 15.579 | 5,064,069 | +83,875 | 0.26% | 78,892,948 |
| 2025-09-24 | 2025-09-22 | 15.832 | 4,980,194 | +183,863 | 0.26% | 78,845,780 |
| 2025-09-23 | 2025-09-19 | 16.004 | 4,796,331 | +31,048 | 0.25% | 76,759,736 |
| 2025-09-22 | 2025-09-18 | 15.984 | 4,765,283 | +27,678 | 0.24% | 76,166,436 |
| 2025-09-19 | 2025-09-17 | 16.226 | 4,737,605 | +50,117 | 0.24% | 76,874,280 |
| 2025-09-18 | 2025-09-16 | 16.065 | 4,687,488 | +316,514 | 0.24% | 75,302,348 |
| 2025-09-17 | 2025-09-15 | 17.228 | 4,370,974 | +35,587 | 0.22% | 75,302,730 |
| 2025-09-16 | 2025-09-12 | 16.591 | 4,335,387 | +115,656 | 0.22% | 71,926,606 |
| 2025-09-15 | 2025-09-11 | 16.935 | 4,219,731 | -19,771 | 0.22% | 71,459,187 |
| 2025-09-12 | 2025-09-10 | 17.289 | 4,239,502 | +81,058 | 0.22% | 73,295,069 |
| 2025-09-11 | 2025-09-09 | 17.177 | 4,158,444 | -144,130 | 0.21% | 71,430,944 |
| 2025-09-10 | 2025-09-08 | 17.855 | 4,302,574 | +216,485 | 0.22% | 76,822,937 |
| 2025-09-09 | 2025-09-05 | 17.987 | 4,086,089 | -112,763 | 0.21% | 73,494,938 |
| 2025-09-08 | 2025-09-04 | 16.854 | 4,198,852 | +29,655 | 0.22% | 70,765,799 |
| 2025-09-05 | 2025-09-03 | 17.673 | 4,169,197 | -248,413 | 0.21% | 73,682,299 |
| 2025-09-04 | 2025-09-02 | 16.631 | 4,417,610 | +171,902 | 0.23% | 73,469,492 |
| 2025-09-03 | 2025-09-01 | 16.854 | 4,245,708 | -349,933 | 0.22% | 71,555,491 |
| 2025-09-02 | 2025-08-29 | 15.518 | 4,595,641 | +139,875 | 0.24% | 71,316,382 |
| 2025-09-01 | 2025-08-28 | 15.104 | 4,455,766 | -448,293 | 0.23% | 67,297,671 |
| 2025-08-29 | 2025-08-27 | 15.862 | 4,904,059 | -646,487 | 0.25% | 77,789,252 |
| 2025-08-28 | 2025-08-26 | 16.611 | 5,550,546 | +250,885 | 0.28% | 92,199,106 |
| 2025-08-27 | 2025-08-25 | 17.015 | 5,299,661 | +189,794 | 0.27% | 90,176,200 |
| 2025-08-26 | 2025-08-22 | 16.935 | 5,109,867 | -454,022 | 0.26% | 86,533,227 |
| 2025-08-25 | 2025-08-21 | 17.056 | 5,563,889 | +102,361 | 0.29% | 94,897,304 |
| 2025-08-22 | 2025-08-20 | 17.208 | 5,461,528 | +703,820 | 0.28% | 93,980,192 |
| 2025-08-21 | 2025-08-19 | 17.198 | 4,757,708 | -999,662 | 0.24% | 81,820,957 |
| 2025-08-20 | 2025-08-18 | 16.449 | 5,757,370 | -347,957 | 0.30% | 94,702,737 |
| 2025-08-19 | 2025-08-15 | 16.166 | 6,105,327 | -199,679 | 0.31% | 98,696,909 |
| 2025-08-18 | 2025-08-14 | 15.781 | 6,305,006 | -446,808 | 0.32% | 99,501,116 |
| 2025-08-15 | 2025-08-13 | 15.397 | 6,751,814 | +83,035 | 0.35% | 103,956,816 |
| 2025-08-14 | 2025-08-12 | 15.043 | 6,668,779 | +203,634 | 0.34% | 100,317,140 |
| 2025-08-13 | 2025-08-11 | 15.528 | 6,465,145 | +112,097 | 0.33% | 100,393,246 |
| 2025-08-12 | 2025-08-08 | 15.306 | 6,353,048 | -116,645 | 0.33% | 97,238,648 |
| 2025-08-11 | 2025-08-07 | 14.749 | 6,469,693 | -37,563 | 0.33% | 95,424,314 |
| 2025-08-08 | 2025-08-06 | 14.881 | 6,507,256 | -177,932 | 0.33% | 96,834,121 |
| 2025-08-07 | 2025-08-05 | 15.012 | 6,685,188 | +135,426 | 0.34% | 100,361,091 |
| 2025-08-06 | 2025-08-04 | 14.861 | 6,549,762 | +172,001 | 0.34% | 97,334,133 |
| 2025-08-05 | 2025-08-01 | 14.729 | 6,377,761 | +71,173 | 0.33% | 93,939,331 |
| 2025-08-04 | 2025-07-31 | 14.952 | 6,306,588 | +112,690 | 0.32% | 94,294,583 |
| 2025-08-01 | 2025-07-30 | 15.417 | 6,193,898 | +224,096 | 0.32% | 95,491,973 |
| 2025-07-31 | 2025-07-29 | 15.984 | 5,969,802 | -51,402 | 0.31% | 95,419,000 |
| 2025-07-30 | 2025-07-28 | 15.862 | 6,021,204 | -486,151 | 0.31% | 95,509,649 |
| 2025-07-29 | 2025-07-25 | 16.085 | 6,507,355 | -103,460 | 0.33% | 104,669,337 |
| 2025-07-28 | 2025-07-24 | 16.449 | 6,610,815 | -171,012 | 0.34% | 108,741,018 |
| 2025-07-25 | 2025-07-23 | 16.348 | 6,781,827 | -232,301 | 0.35% | 110,867,923 |
| 2025-07-24 | 2025-07-22 | 16.591 | 7,014,128 | -720,230 | 0.39% | 116,368,486 |
| 2025-07-23 | 2025-07-21 | 15.599 | 7,734,358 | -1,500,759 | 0.43% | 120,649,769 |
| 2025-07-22 | 2025-07-18 | 14.749 | 9,235,117 | +1,323,914 | 0.51% | 136,212,754 |
| 2025-07-21 | 2025-07-17 | 15.559 | 7,911,203 | -516,497 | 0.44% | 123,088,283 |
| 2025-07-18 | 2025-07-16 | 15.255 | 8,427,700 | -381,566 | 0.47% | 128,566,629 |
| 2025-07-17 | 2025-07-15 | 14.830 | 8,809,266 | -71,173 | 0.49% | 130,644,624 |
| 2025-07-16 | 2025-07-14 | 14.547 | 8,880,439 | +29,655 | 0.49% | 129,184,727 |
| 2025-07-15 | 2025-07-11 | 14.385 | 8,850,784 | -411,221 | 0.49% | 127,320,750 |
| 2025-07-14 | 2025-07-10 | 14.304 | 9,262,005 | -244,953 | 0.52% | 132,486,696 |
| 2025-07-10 | 2025-07-08 | 14.426 | 9,506,958 | +195,132 | 0.53% | 137,144,675 |
| 2025-07-09 | 2025-07-07 | 15.671 | 9,311,826 | +74,138 | 0.52% | 145,926,906 |
| 2025-07-08 | 2025-07-04 | 16.401 | 9,237,688 | +236,379 | 0.51% | 151,502,816 |
| 2025-07-07 | 2025-07-03 | 16.171 | 9,001,309 | +122,845 | 0.52% | 145,562,691 |
| 2025-07-04 | 2025-07-02 | 15.880 | 8,878,464 | +339,743 | 0.51% | 140,985,839 |
| 2025-07-02 | 2025-06-27 | 15.484 | 8,538,721 | +3,839 | 0.49% | 132,210,004 |
| 2025-06-30 | 2025-06-26 | 15.629 | 8,534,882 | +17,275 | 0.49% | 133,395,588 |
| 2025-06-27 | 2025-06-25 | 15.900 | 8,517,607 | -95,972 | 0.49% | 135,433,100 |
| 2025-06-26 | 2025-06-24 | 16.838 | 8,613,579 | -226,496 | 0.49% | 145,036,625 |
| 2025-06-25 | 2025-06-23 | 16.692 | 8,840,075 | -9,597 | 0.51% | 147,560,850 |
| 2025-06-24 | 2025-06-20 | 16.692 | 8,849,672 | -134,362 | 0.51% | 147,721,046 |
| 2025-06-23 | 2025-06-19 | 16.234 | 8,984,034 | -136,281 | 0.52% | 145,844,994 |
| 2025-06-20 | 2025-06-18 | 16.963 | 9,120,315 | -59,503 | 0.52% | 154,709,480 |
| 2025-06-19 | 2025-06-17 | 16.692 | 9,179,818 | +78,698 | 0.53% | 153,231,929 |
| 2025-06-18 | 2025-06-16 | 17.547 | 9,101,120 | +255,767 | 0.52% | 159,694,373 |
| 2025-06-17 | 2025-06-13 | 18.047 | 8,845,353 | -90,598 | 0.51% | 159,630,452 |
| 2025-06-16 | 2025-06-12 | 17.901 | 8,935,951 | -536,007 | 0.51% | 159,961,926 |
| 2025-06-13 | 2025-06-11 | 16.651 | 9,471,958 | -122,078 | 0.54% | 157,713,629 |
| 2025-06-12 | 2025-06-10 | 16.692 | 9,594,036 | +11,709 | 0.55% | 160,146,165 |
| 2025-06-11 | 2025-06-09 | 16.713 | 9,582,327 | -347,421 | 0.55% | 160,150,404 |
| 2025-06-10 | 2025-06-06 | 15.984 | 9,929,748 | -371,702 | 0.57% | 158,714,379 |
| 2025-06-09 | 2025-06-05 | 15.504 | 10,301,450 | -205,477 | 0.59% | 159,718,042 |
| 2025-06-06 | 2025-06-04 | 16.130 | 10,506,927 | +130,523 | 0.60% | 169,472,548 |
| 2025-06-05 | 2025-06-03 | 15.984 | 10,376,404 | -63,342 | 0.60% | 165,853,606 |
| 2025-06-04 | 2025-06-02 | 14.858 | 10,439,746 | +374,293 | 0.60% | 155,117,981 |
| 2025-06-03 | 2025-05-30 | 15.234 | 10,065,453 | +249,433 | 0.58% | 153,332,206 |
| 2025-06-02 | 2025-05-29 | 14.546 | 9,816,020 | +26,872 | 0.56% | 142,782,026 |
| 2025-05-30 | 2025-05-28 | 14.358 | 9,789,148 | +65,262 | 0.56% | 140,555,162 |
| 2025-05-29 | 2025-05-27 | 14.525 | 9,723,886 | +255,671 | 0.56% | 141,239,223 |
| 2025-05-28 | 2025-05-26 | 13.691 | 9,468,215 | +7,677 | 0.54% | 129,633,177 |
| 2025-05-27 | 2025-05-23 | 13.983 | 9,460,538 | -299,434 | 0.54% | 132,288,179 |
| 2025-05-26 | 2025-05-22 | 13.587 | 9,759,972 | -370,358 | 0.56% | 132,610,786 |
| 2025-05-23 | 2025-05-21 | 14.254 | 10,130,330 | -74,859 | 0.58% | 144,398,399 |
| 2025-05-22 | 2025-05-20 | 14.087 | 10,205,189 | -383,891 | 0.59% | 143,764,094 |
| 2025-05-21 | 2025-05-19 | 13.754 | 10,589,080 | -374,293 | 0.61% | 145,641,401 |
| 2025-05-20 | 2025-05-16 | 13.754 | 10,963,373 | +82,537 | 0.63% | 150,789,398 |
| 2025-05-19 | 2025-05-15 | 13.483 | 10,880,836 | +99,811 | 0.62% | 146,706,457 |
| 2025-05-16 | 2025-05-14 | 13.546 | 10,781,025 | -67,181 | 0.62% | 146,034,710 |
| 2025-05-15 | 2025-05-13 | 13.587 | 10,848,206 | +193,865 | 0.62% | 147,396,850 |
| 2025-05-14 | 2025-05-12 | 13.316 | 10,654,341 | -93,573 | 0.61% | 141,876,391 |
| 2025-05-13 | 2025-05-09 | 13.566 | 10,747,914 | +106,331 | 0.62% | 145,810,183 |
| 2025-05-12 | 2025-05-08 | 13.733 | 10,641,583 | +21,114 | 0.61% | 146,141,760 |
| 2025-05-09 | 2025-05-07 | 13.921 | 10,620,469 | +126,684 | 0.61% | 147,843,706 |
| 2025-05-08 | 2025-05-06 | 14.337 | 10,493,785 | -278,321 | 0.60% | 150,453,842 |
| 2025-05-07 | 2025-05-02 | 14.525 | 10,772,106 | +36,470 | 0.62% | 156,464,594 |
| 2025-05-06 | 2025-04-30 | 14.483 | 10,735,636 | -23,034 | 0.62% | 155,487,423 |
| 2025-05-02 | 2025-04-29 | 14.233 | 10,758,670 | -69,100 | 0.62% | 153,130,596 |
| 2025-04-30 | 2025-04-28 | 14.108 | 10,827,770 | +82,536 | 0.62% | 152,760,254 |
| 2025-04-29 | 2025-04-25 | 14.400 | 10,745,234 | +21,114 | 0.62% | 154,730,742 |
| 2025-04-28 | 2025-04-24 | 14.587 | 10,724,120 | +14,300 | 0.61% | 156,438,048 |
| 2025-04-25 | 2025-04-23 | 14.254 | 10,709,820 | +13,436 | 0.61% | 152,658,488 |
| 2025-04-24 | 2025-04-22 | 14.046 | 10,696,384 | -157,395 | 0.61% | 150,237,921 |
| 2025-04-23 | 2025-04-17 | 13.212 | 10,853,779 | -24,953 | 0.62% | 143,401,243 |
| 2025-04-22 | 2025-04-16 | 13.337 | 10,878,732 | -78,025 | 0.62% | 145,091,154 |
| 2025-04-17 | 2025-04-15 | 13.941 | 10,956,757 | +105,570 | 0.63% | 152,753,380 |
| 2025-04-16 | 2025-04-14 | 13.879 | 10,851,187 | +6,238 | 0.62% | 150,603,186 |
| 2025-04-15 | 2025-04-11 | 13.025 | 10,844,949 | -41,077 | 0.62% | 141,250,572 |
| 2025-04-14 | 2025-04-10 | 12.795 | 10,886,026 | +153,461 | 0.62% | 139,290,155 |
| 2025-04-11 | 2025-04-09 | 12.774 | 10,732,565 | +72,939 | 0.62% | 137,102,914 |
| 2025-04-10 | 2025-04-08 | 12.587 | 10,659,626 | -969,372 | 0.61% | 134,171,906 |
| 2025-04-09 | 2025-04-07 | 11.712 | 11,628,998 | +14,924 | 0.67% | 136,195,041 |
| 2025-04-08 | 2025-04-03 | 14.796 | 11,614,074 | +260,086 | 0.67% | 171,840,537 |
| 2025-04-07 | 2025-04-02 | 14.858 | 11,353,988 | +134,362 | 0.65% | 168,702,160 |
| 2025-04-03 | 2025-04-01 | 15.629 | 11,219,626 | -255,287 | 0.64% | 175,356,685 |
| 2025-04-02 | 2025-03-31 | 15.234 | 11,474,913 | -74,859 | 0.66% | 174,803,233 |
| 2025-04-01 | 2025-03-28 | 14.900 | 11,549,772 | +161,714 | 0.66% | 172,092,576 |
| 2025-03-31 | 2025-03-27 | 15.754 | 11,388,058 | -617,104 | 0.65% | 179,413,099 |
| 2025-03-28 | 2025-03-26 | 14.442 | 12,005,162 | -168,912 | 0.69% | 173,373,989 |
| 2025-03-27 | 2025-03-25 | 15.296 | 12,174,074 | +255,748 | 0.70% | 186,215,008 |
| 2025-03-26 | 2025-03-24 | 17.338 | 11,918,326 | +910,492 | 0.68% | 206,643,272 |
| 2025-03-25 | 2025-03-21 | 16.296 | 11,007,834 | +2,539,915 | 0.63% | 179,387,141 |
| 2025-03-24 | 2025-03-20 | 17.192 | 8,467,919 | +253,128 | 0.49% | 145,583,892 |
| 2025-03-21 | 2025-03-19 | 16.255 | 8,214,791 | +310,951 | 0.47% | 133,528,449 |
| 2025-03-20 | 2025-03-18 | 16.150 | 7,903,840 | +389,649 | 0.45% | 127,650,501 |
| 2025-03-19 | 2025-03-17 | 15.817 | 7,514,191 | +51,825 | 0.43% | 118,852,053 |
| 2025-03-18 | 2025-03-14 | 16.546 | 7,462,366 | +136,281 | 0.43% | 123,475,198 |
| 2025-03-17 | 2025-03-13 | 15.650 | 7,326,085 | +307,113 | 0.42% | 114,655,416 |
| 2025-03-14 | 2025-03-12 | 15.525 | 7,018,972 | +282,159 | 0.40% | 108,971,384 |
| 2025-03-13 | 2025-03-11 | 14.921 | 6,736,813 | -201,542 | 0.39% | 100,519,472 |
| 2025-03-12 | 2025-03-10 | 14.671 | 6,938,355 | +170,831 | 0.40% | 101,791,581 |
| 2025-03-11 | 2025-03-07 | 15.046 | 6,767,524 | +398,286 | 0.39% | 101,823,890 |
| 2025-03-10 | 2025-03-06 | 15.129 | 6,369,238 | +431,397 | 0.37% | 96,362,216 |
| 2025-03-07 | 2025-03-05 | 14.337 | 5,937,841 | -101,731 | 0.34% | 85,133,342 |
| 2025-03-06 | 2025-03-04 | 13.587 | 6,039,572 | -5,758 | 0.35% | 82,060,931 |
| 2025-03-05 | 2025-03-03 | 13.566 | 6,045,330 | +333,985 | 0.35% | 82,013,186 |
| 2025-03-04 | 2025-02-28 | 13.691 | 5,711,345 | +500,977 | 0.33% | 78,196,344 |
| 2025-03-03 | 2025-02-27 | 14.379 | 5,210,368 | -36,374 | 0.30% | 74,920,414 |
| 2025-02-28 | 2025-02-26 | 13.441 | 5,246,742 | +13,436 | 0.30% | 70,523,216 |
| 2025-02-27 | 2025-02-25 | 13.316 | 5,233,306 | +11,517 | 0.30% | 69,688,268 |
| 2025-02-26 | 2025-02-24 | 13.900 | 5,221,789 | +86,375 | 0.30% | 72,581,817 |
| 2025-02-25 | 2025-02-21 | 13.796 | 5,135,414 | -24,953 | 0.29% | 70,846,130 |
| 2025-02-24 | 2025-02-20 | 13.129 | 5,160,367 | +46,067 | 0.30% | 67,749,145 |
| 2025-02-21 | 2025-02-19 | 13.316 | 5,114,300 | -47,986 | 0.29% | 68,103,548 |
| 2025-02-20 | 2025-02-18 | 13.295 | 5,162,286 | +24,953 | 0.30% | 68,634,966 |
| 2025-02-19 | 2025-02-17 | 12.858 | 5,137,333 | +188,101 | 0.29% | 66,054,980 |
| 2025-02-18 | 2025-02-14 | 13.400 | 4,949,232 | -5,758 | 0.28% | 66,318,007 |
| 2025-02-17 | 2025-02-13 | 12.941 | 4,954,990 | -34,550 | 0.28% | 64,123,477 |
| 2025-02-14 | 2025-02-12 | 13.400 | 4,989,540 | +222,656 | 0.29% | 66,858,121 |
| 2025-02-13 | 2025-02-11 | 13.796 | 4,766,884 | -24,953 | 0.27% | 65,762,037 |
| 2025-02-12 | 2025-02-10 | 13.712 | 4,791,837 | +26,873 | 0.27% | 65,706,845 |
| 2025-02-11 | 2025-02-07 | 13.525 | 4,764,964 | +223,136 | 0.27% | 64,444,670 |
| 2025-02-10 | 2025-02-06 | 14.025 | 4,541,828 | -239,932 | 0.26% | 63,698,386 |
| 2025-02-07 | 2025-02-05 | 12.253 | 4,781,760 | -153,556 | 0.27% | 58,593,276 |
| 2025-02-06 | 2025-02-04 | 12.087 | 4,935,316 | -67,181 | 0.28% | 59,652,087 |
| 2025-02-05 | 2025-02-03 | 11.774 | 5,002,497 | +92,134 | 0.29% | 58,900,362 |
| 2025-02-04 | 2025-01-28 | 12.024 | 4,910,363 | -117,086 | 0.28% | 59,043,500 |
| 2025-02-03 | 2025-01-24 | 11.878 | 5,027,449 | -7,678 | 0.29% | 59,717,994 |
| 2025-01-27 | 2025-01-23 | 12.045 | 5,035,127 | +24,953 | 0.29% | 60,648,624 |
| 2025-01-24 | 2025-01-22 | 11.878 | 5,010,174 | +44,147 | 0.29% | 59,512,795 |
| 2025-01-23 | 2025-01-21 | 12.108 | 4,966,027 | +284,079 | 0.28% | 60,126,772 |
| 2025-01-22 | 2025-01-20 | 11.587 | 4,681,948 | -28,792 | 0.27% | 54,248,041 |
| 2025-01-21 | 2025-01-17 | 11.482 | 4,710,740 | -11,517 | 0.27% | 54,090,801 |
| 2025-01-20 | 2025-01-16 | 11.295 | 4,722,257 | +13,437 | 0.27% | 53,337,369 |
| 2025-01-17 | 2025-01-15 | 11.232 | 4,708,820 | +101,731 | 0.27% | 52,891,214 |
| 2025-01-16 | 2025-01-14 | 11.545 | 4,607,089 | +67,180 | 0.26% | 53,188,660 |
| 2025-01-15 | 2025-01-13 | 11.462 | 4,539,909 | +145,879 | 0.26% | 52,034,636 |
| 2025-01-14 | 2025-01-10 | 11.691 | 4,394,030 | +157,395 | 0.25% | 51,369,881 |
| 2025-01-13 | 2025-01-09 | 12.399 | 4,236,635 | -1,920 | 0.24% | 52,531,608 |
| 2025-01-10 | 2025-01-08 | 12.128 | 4,238,555 | +49,906 | 0.24% | 51,407,146 |
| 2025-01-09 | 2025-01-07 | 12.191 | 4,188,649 | -3,839 | 0.24% | 51,063,728 |
| 2025-01-08 | 2025-01-06 | 12.379 | 4,192,488 | -36,469 | 0.24% | 51,896,845 |
| 2025-01-07 | 2025-01-03 | 12.608 | 4,228,957 | +80,617 | 0.24% | 53,317,690 |
| 2025-01-06 | 2025-01-02 | 12.754 | 4,148,340 | -193,865 | 0.24% | 52,906,429 |
| 2025-01-03 | 2024-12-31 | 12.879 | 4,342,205 | -124,764 | 0.25% | 55,921,844 |
| 2025-01-02 | 2024-12-27 | 12.774 | 4,466,969 | +82,536 | 0.26% | 57,063,196 |
| 2024-12-30 | 2024-12-24 | 12.816 | 4,384,433 | -53,745 | 0.25% | 56,191,579 |
| 2024-12-27 | 2024-12-20 | 11.774 | 4,438,178 | -3,839 | 0.25% | 52,255,962 |
| 2024-12-23 | 2024-12-19 | 11.795 | 4,442,017 | -5,758 | 0.25% | 52,393,731 |
| 2024-12-20 | 2024-12-18 | 11.941 | 4,447,775 | -3,839 | 0.26% | 53,110,466 |
| 2024-12-19 | 2024-12-17 | 11.858 | 4,451,614 | +24,953 | 0.26% | 52,785,234 |
| 2024-12-18 | 2024-12-16 | 12.108 | 4,426,661 | -59,503 | 0.25% | 53,596,333 |
| 2024-12-17 | 2024-12-13 | 12.358 | 4,486,164 | +11,517 | 0.26% | 55,438,634 |
| 2024-12-16 | 2024-12-12 | 12.483 | 4,474,647 | +111,328 | 0.26% | 55,855,801 |
| 2024-12-13 | 2024-12-11 | 12.066 | 4,363,319 | +122,845 | 0.25% | 52,647,556 |
| 2024-12-12 | 2024-12-10 | 11.858 | 4,240,474 | +90,214 | 0.24% | 50,281,631 |
| 2024-12-11 | 2024-12-09 | 12.233 | 4,150,260 | +142,040 | 0.24% | 50,768,705 |
| 2024-12-10 | 2024-12-06 | 11.733 | 4,008,220 | -5,759 | 0.23% | 47,026,497 |
| 2024-12-09 | 2024-12-05 | 11.191 | 4,013,979 | +11,517 | 0.23% | 44,919,205 |
| 2024-12-06 | 2024-12-04 | 11.378 | 4,002,462 | -32,631 | 0.23% | 45,540,998 |
| 2024-12-05 | 2024-12-03 | 11.232 | 4,035,093 | -1,919 | 0.23% | 45,323,662 |
| 2024-12-04 | 2024-12-02 | 10.878 | 4,037,012 | -119,006 | 0.23% | 43,915,034 |
| 2024-12-03 | 2024-11-29 | 11.024 | 4,156,018 | -99,812 | 0.24% | 45,815,853 |
| 2024-12-02 | 2024-11-28 | 10.857 | 4,255,830 | -28,791 | 0.24% | 46,206,671 |
| 2024-11-29 | 2024-11-27 | 10.857 | 4,284,621 | -1,920 | 0.25% | 46,519,262 |
| 2024-11-28 | 2024-11-26 | 10.753 | 4,286,541 | +99,812 | 0.25% | 46,093,466 |
| 2024-11-27 | 2024-11-25 | 10.440 | 4,186,729 | -38,389 | 0.24% | 43,711,455 |
| 2024-11-26 | 2024-11-22 | 10.263 | 4,225,118 | +21,114 | 0.24% | 43,363,843 |
| 2024-11-25 | 2024-11-21 | 10.586 | 4,204,004 | +36,469 | 0.24% | 44,505,073 |
| 2024-11-22 | 2024-11-20 | 10.482 | 4,167,535 | -28,792 | 0.24% | 43,684,757 |
| 2024-11-21 | 2024-11-19 | 10.378 | 4,196,327 | -28,791 | 0.24% | 43,549,317 |
| 2024-11-20 | 2024-11-18 | 10.253 | 4,225,118 | +32,630 | 0.24% | 43,319,818 |
| 2024-11-18 | 2024-11-14 | 10.545 | 4,192,488 | -3,839 | 0.24% | 44,208,423 |
| 2024-11-15 | 2024-11-13 | 10.691 | 4,196,327 | -1,919 | 0.24% | 44,861,043 |
| 2024-11-14 | 2024-11-12 | 10.566 | 4,198,246 | -97,892 | 0.24% | 44,356,628 |
| 2024-11-13 | 2024-11-11 | 10.670 | 4,296,138 | +23,033 | 0.25% | 45,838,550 |
| 2024-11-12 | 2024-11-08 | 10.649 | 4,273,105 | +218,818 | 0.25% | 45,503,746 |
| 2024-11-11 | 2024-11-07 | 11.212 | 4,054,287 | +15,355 | 0.23% | 45,454,768 |
| 2024-11-07 | 2024-11-05 | 11.274 | 4,038,932 | +1,920 | 0.23% | 45,535,120 |
| 2024-11-06 | 2024-11-04 | 11.253 | 4,037,012 | +11,517 | 0.23% | 45,429,346 |
| 2024-11-05 | 2024-11-01 | 11.170 | 4,025,495 | -925,176 | 0.23% | 44,964,189 |
| 2024-11-04 | 2024-10-31 | 11.003 | 4,950,671 | -115,167 | 0.28% | 54,472,922 |
| 2024-11-01 | 2024-10-30 | 11.128 | 5,065,838 | +13,436 | 0.29% | 56,373,531 |
| 2024-10-31 | 2024-10-29 | 11.587 | 5,052,402 | +17,275 | 0.29% | 58,540,358 |
| 2024-10-30 | 2024-10-28 | 11.566 | 5,035,127 | -11,517 | 0.29% | 58,235,270 |
| 2024-10-29 | 2024-10-25 | 11.670 | 5,046,644 | -57,584 | 0.29% | 58,894,316 |
| 2024-10-28 | 2024-10-24 | 11.357 | 5,104,228 | -21,305 | 0.29% | 57,970,794 |
| 2024-10-25 | 2024-10-23 | 11.503 | 5,125,533 | +67,180 | 0.29% | 58,960,451 |
| 2024-10-24 | 2024-10-22 | 11.253 | 5,058,353 | +30,712 | 0.29% | 56,922,711 |
| 2024-10-23 | 2024-10-21 | 11.107 | 5,027,641 | +896,384 | 0.29% | 55,843,696 |
| 2024-10-22 | 2024-10-18 | 11.149 | 4,131,257 | -42,228 | 0.24% | 46,059,443 |
| 2024-10-21 | 2024-10-17 | 10.586 | 4,173,485 | -30,711 | 0.24% | 44,181,988 |
| 2024-10-18 | 2024-10-16 | 10.586 | 4,204,196 | -57,584 | 0.24% | 44,507,105 |
| 2024-10-17 | 2024-10-15 | 10.691 | 4,261,780 | -32,631 | 0.24% | 45,560,772 |
| 2024-10-16 | 2024-10-14 | 10.982 | 4,294,411 | -178,509 | 0.25% | 47,162,509 |
| 2024-10-14 | 2024-10-09 | 11.086 | 4,472,920 | -203,462 | 0.26% | 49,589,011 |
| 2024-10-10 | 2024-10-08 | 11.107 | 4,676,382 | -120,925 | 0.27% | 51,942,144 |
| 2024-10-09 | 2024-10-07 | 11.858 | 4,797,307 | +99,523 | 0.28% | 56,884,306 |
| 2024-10-08 | 2024-10-04 | 11.441 | 4,697,784 | +115,168 | 0.27% | 53,746,238 |
| 2024-10-07 | 2024-10-03 | 10.774 | 4,582,616 | -78,698 | 0.26% | 49,372,679 |
| 2024-10-04 | 2024-10-02 | 11.003 | 4,661,314 | +132,442 | 0.27% | 51,289,087 |
| 2024-10-03 | 2024-09-30 | 10.524 | 4,528,872 | +182,348 | 0.26% | 47,661,105 |
| 2024-10-02 | 2024-09-27 | 10.149 | 4,346,524 | +297,515 | 0.25% | 44,111,693 |
| 2024-09-30 | 2024-09-26 | 9.763 | 4,049,009 | +5,759 | 0.23% | 39,531,293 |
| 2024-09-27 | 2024-09-25 | 9.263 | 4,043,250 | +26,872 | 0.23% | 37,452,865 |
| 2024-09-26 | 2024-09-24 | 9.430 | 4,016,378 | -49,906 | 0.23% | 37,873,535 |
| 2024-09-25 | 2024-09-23 | 8.919 | 4,066,284 | +28,792 | 0.23% | 36,268,046 |
| 2024-09-24 | 2024-09-20 | 9.076 | 4,037,492 | -78,697 | 0.23% | 36,642,282 |
| 2024-09-23 | 2024-09-19 | 8.742 | 4,116,189 | +67,180 | 0.24% | 35,984,043 |
| 2024-09-20 | 2024-09-17 | 9.169 | 4,049,009 | -36,469 | 0.23% | 37,126,494 |
| 2024-09-19 | 2024-09-16 | 9.297 | 4,085,478 | +143,731 | 0.23% | 37,982,386 |
| 2024-09-17 | 2024-09-13 | 9.446 | 3,941,747 | -148,535 | 0.23% | 37,233,138 |
| 2024-09-16 | 2024-09-12 | 9.308 | 4,090,282 | +171,097 | 0.24% | 38,070,557 |
| 2024-09-13 | 2024-09-11 | 9.329 | 3,919,185 | -52,645 | 0.23% | 36,561,440 |
| 2024-09-12 | 2024-09-10 | 9.308 | 3,971,830 | +50,765 | 0.23% | 36,968,058 |
| 2024-09-11 | 2024-09-09 | 9.744 | 3,921,065 | -18,802 | 0.23% | 38,205,637 |
| 2024-09-10 | 2024-09-05 | 9.786 | 3,939,867 | +62,046 | 0.23% | 38,556,475 |
| 2024-09-09 | 2024-09-04 | 9.691 | 3,877,821 | +78,969 | 0.23% | 37,578,035 |
| 2024-09-05 | 2024-09-03 | 9.797 | 3,798,852 | -1,881 | 0.22% | 37,216,878 |
| 2024-09-04 | 2024-09-02 | 9.520 | 3,800,733 | +1,881 | 0.22% | 36,184,146 |
| 2024-09-03 | 2024-08-30 | 9.499 | 3,798,852 | -105,291 | 0.22% | 36,085,420 |
| 2024-09-02 | 2024-08-29 | 9.467 | 3,904,143 | -118,452 | 0.23% | 36,960,995 |
| 2024-08-30 | 2024-08-28 | 9.297 | 4,022,595 | +99,650 | 0.24% | 37,397,767 |
| 2024-08-29 | 2024-08-27 | 9.222 | 3,922,945 | -146,655 | 0.23% | 36,179,224 |
| 2024-08-28 | 2024-08-26 | 9.212 | 4,069,600 | -103,411 | 0.24% | 37,488,455 |
| 2024-08-27 | 2024-08-23 | 8.967 | 4,173,011 | -15,041 | 0.24% | 37,420,108 |
| 2024-08-26 | 2024-08-22 | 9.127 | 4,188,052 | +223,743 | 0.25% | 38,223,221 |
| 2024-08-23 | 2024-08-21 | 9.552 | 3,964,309 | +9,401 | 0.23% | 37,867,947 |
| 2024-08-22 | 2024-08-20 | 9.680 | 3,954,908 | +16,921 | 0.23% | 38,282,977 |
| 2024-08-21 | 2024-08-19 | 9.733 | 3,937,987 | +141,015 | 0.23% | 38,328,630 |
| 2024-08-20 | 2024-08-16 | 10.105 | 3,796,972 | -212,462 | 0.22% | 38,369,746 |
| 2024-08-19 | 2024-08-15 | 9.116 | 4,009,434 | +5,641 | 0.23% | 36,550,374 |
| 2024-08-16 | 2024-08-14 | 9.148 | 4,003,793 | +103,410 | 0.23% | 36,626,717 |
| 2024-08-15 | 2024-08-13 | 9.222 | 3,900,383 | +13,162 | 0.23% | 35,971,147 |
| 2024-08-14 | 2024-08-12 | 9.297 | 3,887,221 | -95,881 | 0.23% | 36,139,205 |
| 2024-08-13 | 2024-08-09 | 9.105 | 3,983,102 | +118,452 | 0.23% | 36,267,960 |
| 2024-08-12 | 2024-08-08 | 8.935 | 3,864,650 | +18,802 | 0.23% | 34,531,654 |
| 2024-08-09 | 2024-08-07 | 9.095 | 3,845,848 | +45,125 | 0.23% | 34,977,290 |
| 2024-08-08 | 2024-08-06 | 9.180 | 3,800,723 | -11,281 | 0.22% | 34,890,319 |
| 2024-08-07 | 2024-08-05 | 8.850 | 3,812,004 | -43,245 | 0.22% | 33,736,856 |
| 2024-08-06 | 2024-08-02 | 9.308 | 3,855,249 | -3,760 | 0.23% | 35,882,973 |
| 2024-08-05 | 2024-08-01 | 9.488 | 3,859,009 | +11,281 | 0.23% | 36,615,804 |
| 2024-08-02 | 2024-07-31 | 9.573 | 3,847,728 | -7,521 | 0.23% | 36,836,198 |
| 2024-08-01 | 2024-07-30 | 9.244 | 3,855,249 | +156,056 | 0.23% | 35,636,918 |
| 2024-07-31 | 2024-07-29 | 9.446 | 3,699,193 | -18,802 | 0.22% | 34,942,010 |
| 2024-07-30 | 2024-07-26 | 9.403 | 3,717,995 | +180,499 | 0.22% | 34,961,415 |
| 2024-07-29 | 2024-07-25 | 9.169 | 3,537,496 | +15,041 | 0.21% | 32,436,288 |
| 2024-07-26 | 2024-07-24 | 9.276 | 3,522,455 | +28,203 | 0.21% | 32,673,064 |
| 2024-07-25 | 2024-07-23 | 8.978 | 3,494,252 | -45,125 | 0.20% | 31,370,728 |
| 2024-07-24 | 2024-07-22 | 9.020 | 3,539,377 | -22,562 | 0.21% | 31,926,448 |
| 2024-07-23 | 2024-07-19 | 8.616 | 3,561,939 | +47,005 | 0.21% | 30,690,179 |
| 2024-07-22 | 2024-07-18 | 8.946 | 3,514,934 | -22,562 | 0.21% | 31,444,240 |
| 2024-07-19 | 2024-07-17 | 8.712 | 3,537,496 | +11,281 | 0.21% | 30,818,237 |
| 2024-07-18 | 2024-07-16 | 8.637 | 3,526,215 | +26,322 | 0.21% | 30,457,394 |
| 2024-07-17 | 2024-07-15 | 8.723 | 3,499,893 | -7,520 | 0.20% | 30,527,873 |
| 2024-07-16 | 2024-07-12 | 8.829 | 3,507,413 | +90,249 | 0.21% | 30,966,558 |
| 2024-07-15 | 2024-07-11 | 8.808 | 3,417,164 | +47,005 | 0.20% | 30,097,061 |
| 2024-07-12 | 2024-07-10 | 8.457 | 3,370,159 | +52,645 | 0.20% | 28,500,039 |
| 2024-07-11 | 2024-07-09 | 8.648 | 3,317,514 | -1,880 | 0.19% | 28,690,046 |
| 2024-07-10 | 2024-07-08 | 8.574 | 3,319,394 | +67,687 | 0.19% | 28,459,140 |
| 2024-07-09 | 2024-07-05 | 8.765 | 3,251,707 | +20,682 | 0.19% | 28,501,423 |
| 2024-07-08 | 2024-07-04 | 8.818 | 3,231,025 | -50,765 | 0.19% | 28,491,990 |
| 2024-07-05 | 2024-07-03 | 8.776 | 3,281,790 | +11,281 | 0.19% | 28,800,012 |
| 2024-07-04 | 2024-07-02 | 8.542 | 3,270,509 | +99,650 | 0.19% | 27,935,653 |
| 2024-07-03 | 2024-06-28 | 9.258 | 3,170,859 | +18,802 | 0.19% | 29,356,718 |
| 2024-07-02 | 2024-06-27 | 9.281 | 3,152,057 | +212,421 | 0.18% | 29,253,475 |
| 2024-06-28 | 2024-06-26 | 9.584 | 2,939,636 | +12,461 | 0.18% | 28,173,834 |
| 2024-06-27 | 2024-06-25 | 9.584 | 2,927,175 | -5,341 | 0.18% | 28,054,406 |
| 2024-06-26 | 2024-06-24 | 9.528 | 2,932,516 | +210,044 | 0.18% | 27,940,849 |
| 2024-06-25 | 2024-06-21 | 9.798 | 2,722,472 | +24,920 | 0.17% | 26,673,700 |
| 2024-06-24 | 2024-06-20 | 9.730 | 2,697,552 | +69,421 | 0.17% | 26,247,689 |
| 2024-06-21 | 2024-06-19 | 9.820 | 2,628,131 | +12,460 | 0.16% | 25,808,443 |
| 2024-06-20 | 2024-06-18 | 9.640 | 2,615,671 | +28,481 | 0.16% | 25,215,859 |
| 2024-06-19 | 2024-06-17 | 9.775 | 2,587,190 | +3,560 | 0.16% | 25,290,123 |
| 2024-06-18 | 2024-06-14 | 10.247 | 2,583,630 | -5,340 | 0.16% | 26,474,546 |
| 2024-06-17 | 2024-06-13 | 9.989 | 2,588,970 | -10,680 | 0.16% | 25,860,215 |
| 2024-06-14 | 2024-06-12 | 9.730 | 2,599,650 | -122,822 | 0.16% | 25,295,084 |
| 2024-06-13 | 2024-06-11 | 9.640 | 2,722,472 | +183,342 | 0.17% | 26,245,453 |
| 2024-06-12 | 2024-06-07 | 9.977 | 2,539,130 | +53,401 | 0.16% | 25,333,854 |
| 2024-06-11 | 2024-06-06 | 10.000 | 2,485,729 | +23,141 | 0.15% | 24,856,910 |
| 2024-06-07 | 2024-06-05 | 10.191 | 2,462,588 | +23,140 | 0.15% | 25,095,879 |
| 2024-06-06 | 2024-06-04 | 10.258 | 2,439,448 | -21,360 | 0.15% | 25,024,517 |
| 2024-06-05 | 2024-06-03 | 10.213 | 2,460,808 | +30,260 | 0.15% | 25,133,037 |
| 2024-06-04 | 2024-05-31 | 10.112 | 2,430,548 | -117,482 | 0.15% | 24,578,200 |
| 2024-06-03 | 2024-05-30 | 10.281 | 2,548,030 | -23,140 | 0.16% | 26,195,639 |
| 2024-05-31 | 2024-05-29 | 10.348 | 2,571,170 | -7,120 | 0.16% | 26,606,870 |
| 2024-05-30 | 2024-05-28 | 10.449 | 2,578,290 | +3,560 | 0.16% | 26,941,271 |
| 2024-05-29 | 2024-05-27 | 10.371 | 2,574,730 | +71,201 | 0.16% | 26,701,567 |
| 2024-05-28 | 2024-05-24 | 10.157 | 2,503,529 | +7,120 | 0.15% | 25,428,715 |
| 2024-05-27 | 2024-05-23 | 10.168 | 2,496,409 | +55,181 | 0.15% | 25,384,445 |
| 2024-05-24 | 2024-05-22 | 10.652 | 2,441,228 | +37,380 | 0.15% | 26,002,795 |
| 2024-05-23 | 2024-05-21 | 10.966 | 2,403,848 | -40,940 | 0.15% | 26,360,897 |
| 2024-05-22 | 2024-05-20 | 11.438 | 2,444,788 | -60,521 | 0.15% | 27,963,552 |
| 2024-05-21 | 2024-05-17 | 11.348 | 2,505,309 | +12,460 | 0.15% | 28,430,600 |
| 2024-05-20 | 2024-05-16 | 11.483 | 2,492,849 | -7,120 | 0.15% | 28,625,312 |
| 2024-05-16 | 2024-05-13 | 11.663 | 2,499,969 | +10,680 | 0.15% | 29,156,496 |
| 2024-05-13 | 2024-05-09 | 11.640 | 2,489,289 | -231,403 | 0.15% | 28,976,000 |
| 2024-05-10 | 2024-05-08 | 11.685 | 2,720,692 | -82,193 | 0.17% | 31,791,870 |
| 2024-05-09 | 2024-05-07 | 11.393 | 2,802,885 | -94,342 | 0.17% | 31,933,505 |
| 2024-05-08 | 2024-05-06 | 11.438 | 2,897,227 | +37,381 | 0.18% | 33,138,562 |
| 2024-05-07 | 2024-05-03 | 10.786 | 2,859,846 | -48,061 | 0.18% | 30,847,306 |
| 2024-05-06 | 2024-05-02 | 10.674 | 2,907,907 | +55,181 | 0.18% | 31,038,983 |
| 2024-05-03 | 2024-04-30 | 10.371 | 2,852,726 | +94,342 | 0.18% | 29,584,560 |
| 2024-05-02 | 2024-04-29 | 10.348 | 2,758,384 | +10,680 | 0.17% | 28,544,189 |
| 2024-04-30 | 2024-04-26 | 10.652 | 2,747,704 | +90,781 | 0.17% | 29,267,232 |
| 2024-04-29 | 2024-04-25 | 10.977 | 2,656,923 | -30,260 | 0.16% | 29,166,001 |
| 2024-04-26 | 2024-04-24 | 10.550 | 2,687,183 | -890 | 0.17% | 28,350,857 |
| 2024-04-25 | 2024-04-23 | 10.539 | 2,688,073 | +28,480 | 0.17% | 28,330,045 |
| 2024-04-24 | 2024-04-22 | 10.494 | 2,659,593 | -62,301 | 0.16% | 27,910,359 |
| 2024-04-23 | 2024-04-19 | 10.775 | 2,721,894 | -46,281 | 0.17% | 29,328,724 |
| 2024-04-22 | 2024-04-18 | 10.753 | 2,768,175 | -5,340 | 0.17% | 29,765,202 |
| 2024-04-19 | 2024-04-17 | 10.775 | 2,773,515 | +81,882 | 0.17% | 29,884,947 |
| 2024-04-18 | 2024-04-16 | 10.854 | 2,691,633 | +32,040 | 0.17% | 29,214,357 |
| 2024-04-17 | 2024-04-15 | 11.034 | 2,659,593 | +165,543 | 0.16% | 29,344,724 |
| 2024-04-16 | 2024-04-12 | 10.921 | 2,494,050 | +87,221 | 0.15% | 27,237,973 |
| 2024-04-15 | 2024-04-11 | 11.135 | 2,406,829 | -186,903 | 0.15% | 26,799,226 |
| 2024-04-12 | 2024-04-10 | 10.595 | 2,593,732 | +405,846 | 0.16% | 27,481,482 |
| 2024-04-11 | 2024-04-09 | 10.685 | 2,187,886 | -8,900 | 0.14% | 23,378,065 |
| 2024-04-09 | 2024-04-05 | 10.337 | 2,196,786 | +24,921 | 0.14% | 22,708,003 |
| 2024-04-08 | 2024-04-03 | 10.708 | 2,171,865 | -53,401 | 0.13% | 23,255,682 |
| 2024-04-05 | 2024-04-02 | 10.753 | 2,225,266 | -137,062 | 0.14% | 23,927,495 |
| 2024-04-03 | 2024-03-28 | 10.067 | 2,362,328 | +24,920 | 0.15% | 23,782,175 |
| 2024-04-02 | 2024-03-27 | 10.382 | 2,337,408 | -26,700 | 0.14% | 24,266,652 |
| 2024-03-28 | 2024-03-26 | 10.910 | 2,364,108 | +39,160 | 0.15% | 25,792,290 |
| 2024-03-27 | 2024-03-25 | 10.820 | 2,324,948 | +7,120 | 0.14% | 25,156,076 |
| 2024-03-26 | 2024-03-22 | 10.910 | 2,317,828 | -10,680 | 0.14% | 25,287,378 |
| 2024-03-25 | 2024-03-21 | 10.719 | 2,328,508 | -10,680 | 0.14% | 24,959,132 |
| 2024-03-22 | 2024-03-20 | 10.730 | 2,339,188 | +28,480 | 0.14% | 25,099,892 |
| 2024-03-21 | 2024-03-19 | 10.663 | 2,310,708 | -71,201 | 0.14% | 24,638,521 |
| 2024-03-20 | 2024-03-18 | 10.809 | 2,381,909 | -105,021 | 0.15% | 25,745,634 |
| 2024-03-19 | 2024-03-15 | 10.427 | 2,486,930 | +69,109 | 0.15% | 25,930,739 |
| 2024-03-18 | 2024-03-14 | 9.517 | 2,417,821 | +58,741 | 0.15% | 23,009,698 |
| 2024-03-15 | 2024-03-13 | 9.607 | 2,359,080 | -5,340 | 0.15% | 22,662,726 |
| 2024-03-14 | 2024-03-12 | 9.483 | 2,364,420 | -7,120 | 0.15% | 22,421,798 |
| 2024-03-13 | 2024-03-11 | 9.337 | 2,371,540 | -35,601 | 0.15% | 22,142,917 |
| 2024-03-12 | 2024-03-08 | 9.404 | 2,407,141 | -96,121 | 0.15% | 22,637,598 |
| 2024-03-11 | 2024-03-07 | 9.573 | 2,503,262 | +33,820 | 0.15% | 23,963,445 |
| 2024-03-08 | 2024-03-06 | 9.562 | 2,469,442 | -35,600 | 0.15% | 23,611,944 |
| 2024-03-07 | 2024-03-05 | 9.573 | 2,505,042 | -135,282 | 0.15% | 23,980,485 |
| 2024-03-06 | 2024-03-04 | 9.854 | 2,640,324 | +92,561 | 0.16% | 26,017,177 |
| 2024-03-05 | 2024-03-01 | 9.595 | 2,547,763 | +56,961 | 0.16% | 24,446,701 |
| 2024-03-01 | 2024-02-28 | 9.371 | 2,490,802 | -147,742 | 0.15% | 23,340,417 |
| 2024-02-29 | 2024-02-27 | 9.449 | 2,638,544 | -30,261 | 0.16% | 24,932,378 |
| 2024-02-28 | 2024-02-26 | 9.180 | 2,668,805 | +23,141 | 0.17% | 24,498,656 |
| 2024-02-27 | 2024-02-23 | 9.180 | 2,645,664 | -3,560 | 0.16% | 24,286,230 |
| 2024-02-26 | 2024-02-22 | 9.123 | 2,649,224 | -14,240 | 0.16% | 24,170,079 |
| 2024-02-23 | 2024-02-21 | 8.989 | 2,663,464 | -39,161 | 0.16% | 23,940,884 |
| 2024-02-22 | 2024-02-20 | 8.989 | 2,702,625 | +87,221 | 0.17% | 24,292,887 |
| 2024-02-21 | 2024-02-19 | 8.753 | 2,615,404 | +10,680 | 0.16% | 22,891,782 |
| 2024-02-20 | 2024-02-16 | 8.696 | 2,604,724 | -69,421 | 0.16% | 22,651,973 |
| 2024-02-19 | 2024-02-15 | 7.989 | 2,674,145 | +8,901 | 0.17% | 21,362,787 |
| 2024-02-16 | 2024-02-14 | 8.067 | 2,665,244 | +30,260 | 0.16% | 21,501,303 |
| 2024-02-15 | 2024-02-09 | 8.034 | 2,634,984 | -3,560 | 0.16% | 21,168,368 |
| 2024-02-14 | 2024-02-07 | 8.337 | 2,638,544 | -16,020 | 0.16% | 21,997,413 |
| 2024-02-08 | 2024-02-06 | 8.135 | 2,654,564 | -89,002 | 0.16% | 21,594,101 |
| 2024-02-07 | 2024-02-05 | 7.741 | 2,743,566 | +44,501 | 0.17% | 21,239,192 |
| 2024-02-06 | 2024-02-02 | 7.764 | 2,699,065 | +49,841 | 0.17% | 20,955,342 |
| 2024-02-05 | 2024-02-01 | 7.944 | 2,649,224 | -204,703 | 0.16% | 21,044,638 |
| 2024-02-02 | 2024-01-31 | 7.584 | 2,853,927 | +14,240 | 0.18% | 21,644,621 |
| 2024-02-01 | 2024-01-30 | 7.562 | 2,839,687 | +72,981 | 0.18% | 21,472,811 |
| 2024-01-31 | 2024-01-29 | 7.944 | 2,766,706 | -7,120 | 0.17% | 21,977,879 |
| 2024-01-30 | 2024-01-26 | 7.764 | 2,773,826 | +33,820 | 0.17% | 21,535,781 |
| 2024-01-29 | 2024-01-25 | 8.090 | 2,740,006 | +55,181 | 0.17% | 22,166,002 |
| 2024-01-26 | 2024-01-24 | 7.944 | 2,684,825 | +67,641 | 0.17% | 21,327,441 |
| 2024-01-25 | 2024-01-23 | 7.685 | 2,617,184 | -26,700 | 0.16% | 20,113,781 |
| 2024-01-24 | 2024-01-22 | 7.438 | 2,643,884 | -39,161 | 0.16% | 19,665,444 |
| 2024-01-23 | 2024-01-19 | 7.831 | 2,683,045 | -8,900 | 0.17% | 21,011,840 |
| 2024-01-22 | 2024-01-18 | 7.944 | 2,691,945 | -72,981 | 0.17% | 21,384,001 |
| 2024-01-19 | 2024-01-17 | 7.876 | 2,764,926 | -149,522 | 0.17% | 21,777,343 |
| 2024-01-18 | 2024-01-16 | 8.123 | 2,914,448 | +105,021 | 0.18% | 23,675,435 |
| 2024-01-17 | 2024-01-15 | 8.168 | 2,809,427 | +14,241 | 0.17% | 22,948,564 |
| 2024-01-15 | 2024-01-11 | 8.247 | 2,795,186 | +83,661 | 0.17% | 23,052,081 |
| 2024-01-12 | 2024-01-10 | 8.461 | 2,711,525 | -48,061 | 0.17% | 22,940,979 |
| 2024-01-11 | 2024-01-09 | 8.359 | 2,759,586 | -51,621 | 0.17% | 23,068,546 |
| 2024-01-10 | 2024-01-08 | 8.011 | 2,811,207 | -90,781 | 0.17% | 22,520,899 |
| 2024-01-09 | 2024-01-05 | 8.090 | 2,901,988 | -12,460 | 0.18% | 23,476,398 |
| 2024-01-08 | 2024-01-04 | 8.314 | 2,914,448 | +8,900 | 0.18% | 24,232,119 |
| 2024-01-05 | 2024-01-03 | 8.067 | 2,905,548 | +76,701 | 0.18% | 23,439,906 |
| 2024-01-04 | 2024-01-02 | 8.079 | 2,828,847 | +112,142 | 0.17% | 22,852,921 |
| 2024-01-03 | 2023-12-29 | 7.876 | 2,716,705 | +32,040 | 0.17% | 21,397,541 |
| 2024-01-02 | 2023-12-28 | 7.708 | 2,684,665 | +14,241 | 0.17% | 20,692,720 |
| 2023-12-29 | 2023-12-27 | 7.528 | 2,670,424 | +10,680 | 0.17% | 20,102,885 |
| 2023-12-28 | 2023-12-22 | 7.382 | 2,659,744 | +39,160 | 0.16% | 19,633,990 |
| 2023-12-27 | 2023-12-21 | 7.550 | 2,620,584 | -96,121 | 0.16% | 19,786,579 |
| 2023-12-22 | 2023-12-20 | 7.472 | 2,716,705 | +35,600 | 0.17% | 20,298,666 |
| 2023-12-21 | 2023-12-19 | 7.607 | 2,681,105 | +3,561 | 0.17% | 20,394,161 |
| 2023-12-20 | 2023-12-18 | 7.730 | 2,677,544 | -35,601 | 0.17% | 20,698,002 |
| 2023-12-19 | 2023-12-15 | 7.888 | 2,713,145 | -62,301 | 0.17% | 21,399,985 |
| 2023-12-18 | 2023-12-14 | 7.775 | 2,775,446 | +28,480 | 0.17% | 21,579,543 |
| 2023-12-14 | 2023-12-12 | 7.786 | 2,746,966 | +26,701 | 0.17% | 21,388,970 |
| 2023-12-13 | 2023-12-11 | 7.741 | 2,720,265 | -10,680 | 0.17% | 21,058,809 |
| 2023-12-12 | 2023-12-08 | 7.888 | 2,730,945 | +49,840 | 0.17% | 21,540,383 |
| 2023-12-11 | 2023-12-07 | 7.932 | 2,681,105 | -5,340 | 0.17% | 21,267,767 |
| 2023-12-08 | 2023-12-06 | 8.202 | 2,686,445 | -311,504 | 0.17% | 22,034,549 |
| 2023-12-07 | 2023-12-05 | 8.685 | 2,997,949 | -19,581 | 0.19% | 26,037,968 |
| 2023-12-06 | 2023-12-04 | 8.663 | 3,017,530 | -71,201 | 0.19% | 26,140,226 |
| 2023-12-05 | 2023-12-01 | 8.977 | 3,088,731 | +55,181 | 0.19% | 27,728,746 |
| 2023-12-04 | 2023-11-30 | 8.989 | 3,033,550 | -7,120 | 0.19% | 27,267,449 |
| 2023-12-01 | 2023-11-29 | 8.876 | 3,040,670 | -30,260 | 0.19% | 26,989,805 |
| 2023-11-30 | 2023-11-28 | 8.899 | 3,070,930 | -872,214 | 0.19% | 27,327,409 |
| 2023-11-29 | 2023-11-27 | 8.888 | 3,943,144 | -516,208 | 0.24% | 35,044,711 |
| 2023-11-28 | 2023-11-24 | 9.056 | 4,459,352 | -1,349,260 | 0.28% | 40,384,077 |
| 2023-11-27 | 2023-11-23 | 8.888 | 5,808,612 | +16,020 | 0.36% | 51,624,066 |
| 2023-11-24 | 2023-11-22 | 8.977 | 5,792,592 | +30,260 | 0.36% | 52,002,363 |
| 2023-11-23 | 2023-11-21 | 9.011 | 5,762,332 | +26,701 | 0.36% | 51,924,940 |
| 2023-11-22 | 2023-11-20 | 8.730 | 5,735,631 | -16,020 | 0.35% | 50,073,227 |
| 2023-11-21 | 2023-11-17 | 8.708 | 5,751,651 | -1,780 | 0.36% | 50,083,836 |
| 2023-11-20 | 2023-11-16 | 8.472 | 5,753,431 | -8,901 | 0.36% | 48,741,806 |
| 2023-11-17 | 2023-11-15 | 8.416 | 5,762,332 | -7,120 | 0.36% | 48,493,492 |
| 2023-11-16 | 2023-11-14 | 8.292 | 5,769,452 | -156,642 | 0.36% | 47,840,343 |
| 2023-11-15 | 2023-11-13 | 8.371 | 5,926,094 | -51,621 | 0.37% | 49,605,310 |
| 2023-11-13 | 2023-11-09 | 8.786 | 5,977,715 | +72,981 | 0.37% | 52,522,491 |
| 2023-11-10 | 2023-11-08 | 9.168 | 5,904,734 | +16,020 | 0.37% | 54,136,959 |
| 2023-11-09 | 2023-11-07 | 9.247 | 5,888,714 | +163,763 | 0.36% | 54,453,231 |
| 2023-11-08 | 2023-11-06 | 9.359 | 5,724,951 | -459,247 | 0.35% | 53,582,150 |
| 2023-11-07 | 2023-11-03 | 8.989 | 6,184,198 | +323,965 | 0.38% | 55,587,448 |
| 2023-11-06 | 2023-11-02 | 8.989 | 5,860,233 | +12,460 | 0.36% | 52,675,447 |
| 2023-11-03 | 2023-11-01 | 8.955 | 5,847,773 | -58,741 | 0.36% | 52,366,336 |
| 2023-11-02 | 2023-10-31 | 8.977 | 5,906,514 | +33,821 | 0.37% | 53,025,085 |
| 2023-11-01 | 2023-10-30 | 9.314 | 5,872,693 | -265,224 | 0.36% | 54,700,990 |
| 2023-10-31 | 2023-10-27 | 9.067 | 6,137,917 | -28,481 | 0.38% | 55,654,195 |
| 2023-10-30 | 2023-10-26 | 8.517 | 6,166,398 | -101,461 | 0.38% | 52,517,509 |
| 2023-10-27 | 2023-10-25 | 8.539 | 6,267,859 | -135,282 | 0.39% | 53,522,473 |
| 2023-10-26 | 2023-10-24 | 9.348 | 6,403,141 | +318,624 | 0.40% | 59,857,662 |
| 2023-10-25 | 2023-10-20 | 9.079 | 6,084,517 | +28,481 | 0.38% | 55,238,367 |
| 2023-10-24 | 2023-10-19 | 9.348 | 6,056,036 | +24,920 | 0.37% | 56,612,865 |
| 2023-10-20 | 2023-10-18 | 9.539 | 6,031,116 | +8,767 | 0.37% | 57,531,902 |
| 2023-10-19 | 2023-10-17 | 9.843 | 6,022,349 | -19,580 | 0.37% | 59,275,249 |
| 2023-10-18 | 2023-10-16 | 10.034 | 6,041,929 | -197,583 | 0.37% | 60,622,025 |
| 2023-10-17 | 2023-10-13 | 9.820 | 6,239,512 | +201,143 | 0.39% | 61,272,474 |
| 2023-10-16 | 2023-10-12 | 9.416 | 6,038,369 | -100,572 | 0.37% | 56,854,786 |
| 2023-10-13 | 2023-10-11 | 9.067 | 6,138,941 | -479,272 | 0.38% | 55,663,480 |
| 2023-10-12 | 2023-10-10 | 8.416 | 6,618,213 | +67,641 | 0.41% | 55,696,245 |
| 2023-10-11 | 2023-10-09 | 8.876 | 6,550,572 | +12,460 | 0.41% | 58,144,639 |
| 2023-10-10 | 2023-10-06 | 8.719 | 6,538,112 | -8,900 | 0.40% | 57,005,589 |
| 2023-10-09 | 2023-10-05 | 8.461 | 6,547,012 | -87,221 | 0.40% | 55,391,289 |
| 2023-10-06 | 2023-10-04 | 8.337 | 6,634,233 | +56,960 | 0.41% | 55,309,278 |
| 2023-10-05 | 2023-10-03 | 8.550 | 6,577,273 | -7,120 | 0.41% | 56,238,520 |
| 2023-10-04 | 2023-09-29 | 8.910 | 6,584,393 | -89,001 | 0.41% | 58,666,785 |
| 2023-10-03 | 2023-09-28 | 8.932 | 6,673,394 | +94,341 | 0.41% | 59,609,744 |
| 2023-09-29 | 2023-09-27 | 8.966 | 6,579,053 | +658,165 | 0.41% | 58,988,810 |
| 2023-09-28 | 2023-09-26 | 8.258 | 5,920,888 | -368,465 | 0.37% | 48,896,474 |
| 2023-09-27 | 2023-09-25 | 7.865 | 6,289,353 | -28,481 | 0.39% | 49,466,066 |
| 2023-09-26 | 2023-09-22 | 7.584 | 6,317,834 | +37,381 | 0.39% | 47,915,425 |
| 2023-09-25 | 2023-09-21 | 7.573 | 6,280,453 | -1,726,626 | 0.39% | 47,561,356 |
| 2023-09-22 | 2023-09-20 | 7.921 | 8,007,079 | +71,201 | 0.50% | 63,425,893 |
| 2023-09-21 | 2023-09-19 | 7.831 | 7,935,878 | -491,154 | 0.49% | 62,148,567 |
| 2023-09-20 | 2023-09-18 | 9.135 | 8,427,032 | +197,827 | 0.52% | 76,978,341 |
| 2023-09-19 | 2023-09-15 | 9.146 | 8,229,205 | +309,725 | 0.51% | 75,263,714 |
| 2023-09-18 | 2023-09-14 | 8.427 | 7,919,480 | +250,984 | 0.49% | 66,736,172 |
| 2023-09-15 | 2023-09-13 | 8.554 | 7,668,496 | +174,443 | 0.47% | 65,595,354 |
| 2023-09-14 | 2023-09-12 | 8.531 | 7,494,053 | +526,239 | 0.46% | 63,931,792 |
| 2023-09-13 | 2023-09-11 | 8.337 | 6,967,814 | +167,896 | 0.44% | 58,087,858 |
| 2023-09-12 | 2023-09-07 | 8.279 | 6,799,918 | +187,134 | 0.43% | 56,299,369 |
| 2023-09-11 | 2023-09-06 | 8.188 | 6,612,784 | -45,472 | 0.42% | 54,145,036 |
| 2023-09-07 | 2023-09-05 | 8.199 | 6,658,256 | +36,727 | 0.42% | 54,593,499 |
| 2023-09-06 | 2023-09-04 | 8.245 | 6,621,529 | +519,428 | 0.42% | 54,595,247 |
| 2023-09-05 | 2023-08-31 | 8.016 | 6,102,101 | +8,745 | 0.38% | 48,916,874 |
| 2023-09-04 | 2023-08-30 | 8.074 | 6,093,356 | -573,644 | 0.38% | 49,195,178 |
| 2023-08-31 | 2023-08-29 | 8.405 | 6,667,000 | -54,217 | 0.42% | 56,037,542 |
| 2023-08-30 | 2023-08-28 | 7.994 | 6,721,217 | +465,212 | 0.42% | 53,726,232 |
| 2023-08-29 | 2023-08-25 | 7.982 | 6,256,005 | +31,480 | 0.39% | 49,936,005 |
| 2023-08-28 | 2023-08-24 | 7.765 | 6,224,525 | -5,247 | 0.39% | 48,332,279 |
| 2023-08-25 | 2023-08-23 | 7.628 | 6,229,772 | +61,212 | 0.39% | 47,518,123 |
| 2023-08-24 | 2023-08-22 | 7.662 | 6,168,560 | +17,489 | 0.39% | 47,262,847 |
| 2023-08-23 | 2023-08-21 | 7.776 | 6,151,071 | +190,632 | 0.39% | 47,832,264 |
| 2023-08-22 | 2023-08-18 | 7.856 | 5,960,439 | +76,952 | 0.38% | 46,826,993 |
| 2023-08-21 | 2023-08-17 | 8.268 | 5,883,487 | +2,777,278 | 0.37% | 48,644,572 |
| 2023-08-18 | 2023-08-16 | 7.067 | 3,106,209 | +1,748 | 0.20% | 21,952,321 |
| 2023-08-17 | 2023-08-15 | 7.044 | 3,104,461 | +1,749 | 0.20% | 21,868,964 |
| 2023-08-16 | 2023-08-14 | 7.090 | 3,102,712 | +55,966 | 0.20% | 21,998,570 |
| 2023-08-15 | 2023-08-11 | 6.850 | 3,046,746 | -43,286 | 0.19% | 20,870,092 |
| 2023-08-14 | 2023-08-10 | 7.044 | 3,090,032 | -155,653 | 0.19% | 21,767,321 |
| 2023-08-11 | 2023-08-09 | 7.296 | 3,245,685 | -62,961 | 0.20% | 23,680,362 |
| 2023-08-10 | 2023-08-08 | 6.930 | 3,308,646 | -17,490 | 0.21% | 22,928,952 |
| 2023-08-09 | 2023-08-07 | 6.850 | 3,326,136 | +53,780 | 0.21% | 22,783,902 |
| 2023-08-08 | 2023-08-04 | 7.136 | 3,272,356 | +115,428 | 0.21% | 23,351,050 |
| 2023-08-07 | 2023-08-03 | 6.919 | 3,156,928 | +48,970 | 0.20% | 21,841,444 |
| 2023-08-04 | 2023-08-02 | 6.919 | 3,107,958 | +6,995 | 0.20% | 21,502,641 |
| 2023-08-03 | 2023-08-01 | 7.010 | 3,100,963 | +20,987 | 0.20% | 21,737,938 |
| 2023-08-02 | 2023-07-31 | 7.124 | 3,079,976 | +10,494 | 0.19% | 21,943,033 |
| 2023-08-01 | 2023-07-28 | 7.262 | 3,069,482 | -13,117 | 0.19% | 22,289,489 |
| 2023-07-31 | 2023-07-27 | 7.193 | 3,082,599 | +12,242 | 0.19% | 22,173,230 |
| 2023-07-28 | 2023-07-26 | 7.124 | 3,070,357 | +6,996 | 0.19% | 21,874,504 |
| 2023-07-27 | 2023-07-25 | 7.170 | 3,063,361 | +8,744 | 0.19% | 21,964,788 |
| 2023-07-26 | 2023-07-24 | 7.044 | 3,054,617 | +5,247 | 0.19% | 21,517,844 |
| 2023-07-25 | 2023-07-21 | 7.136 | 3,049,370 | -8,744 | 0.19% | 21,759,855 |
| 2023-07-24 | 2023-07-20 | 6.964 | 3,058,114 | -8,745 | 0.19% | 21,297,678 |
| 2023-07-21 | 2023-07-19 | 7.044 | 3,066,859 | +17,489 | 0.19% | 21,604,082 |
| 2023-07-20 | 2023-07-18 | 7.067 | 3,049,370 | -1,749 | 0.19% | 21,550,626 |
| 2023-07-19 | 2023-07-14 | 6.953 | 3,051,119 | +3,498 | 0.19% | 21,214,071 |
| 2023-07-18 | 2023-07-13 | 6.930 | 3,047,621 | -12,242 | 0.19% | 21,120,046 |
| 2023-07-14 | 2023-07-12 | 6.758 | 3,059,863 | +26,233 | 0.19% | 20,680,010 |
| 2023-07-13 | 2023-07-11 | 6.690 | 3,033,630 | +48,970 | 0.19% | 20,294,566 |
| 2023-07-12 | 2023-07-10 | 6.724 | 2,984,660 | -31,480 | 0.19% | 20,069,358 |
| 2023-07-11 | 2023-07-07 | 6.724 | 3,016,140 | +41,974 | 0.19% | 20,281,035 |
| 2023-07-10 | 2023-07-06 | 6.747 | 2,974,166 | +63,835 | 0.19% | 20,066,818 |
| 2023-07-07 | 2023-07-05 | 7.262 | 2,910,331 | +6,996 | 0.18% | 21,133,790 |
| 2023-07-06 | 2023-07-04 | 7.467 | 2,903,335 | -10,494 | 0.18% | 21,680,616 |
| 2023-07-05 | 2023-07-03 | 7.704 | 2,913,829 | +40,225 | 0.18% | 22,447,054 |
| 2023-07-04 | 2023-06-30 | 7.739 | 2,873,604 | +44,223 | 0.18% | 22,239,190 |
| 2023-07-03 | 2023-06-29 | 7.751 | 2,829,381 | -123,378 | 0.18% | 21,930,425 |
| 2023-06-30 | 2023-06-28 | 8.059 | 2,952,759 | -28,732 | 0.19% | 23,795,203 |
| 2023-06-29 | 2023-06-27 | 8.414 | 2,981,491 | -40,563 | 0.19% | 25,085,191 |
| 2023-06-28 | 2023-06-26 | 8.189 | 3,022,054 | -94,646 | 0.20% | 24,747,004 |
| 2023-06-27 | 2023-06-23 | 8.130 | 3,116,700 | -4,996 | 0.20% | 25,337,633 |
| 2023-06-26 | 2023-06-21 | 8.698 | 3,121,696 | -16,901 | 0.20% | 27,151,402 |
| 2023-06-23 | 2023-06-20 | 8.887 | 3,138,597 | +23,662 | 0.20% | 27,892,651 |
| 2023-06-20 | 2023-06-16 | 8.556 | 3,114,935 | -16,901 | 0.20% | 26,650,269 |
| 2023-06-19 | 2023-06-15 | 8.615 | 3,131,836 | +10,140 | 0.20% | 26,980,171 |
| 2023-06-16 | 2023-06-14 | 8.544 | 3,121,696 | +43,943 | 0.20% | 26,671,173 |
| 2023-06-15 | 2023-06-13 | 8.437 | 3,077,753 | +15,211 | 0.20% | 25,967,946 |
| 2023-06-14 | 2023-06-12 | 8.224 | 3,062,542 | -8,450 | 0.20% | 25,187,274 |
| 2023-06-13 | 2023-06-09 | 8.449 | 3,070,992 | -55,774 | 0.20% | 25,947,242 |
| 2023-06-12 | 2023-06-08 | 8.236 | 3,126,766 | -162,251 | 0.20% | 25,752,472 |
| 2023-06-09 | 2023-06-07 | 8.863 | 3,289,017 | +65,914 | 0.21% | 29,151,590 |
| 2023-06-08 | 2023-06-06 | 8.485 | 3,223,103 | +54,084 | 0.21% | 27,346,871 |
| 2023-06-07 | 2023-06-05 | 8.390 | 3,169,019 | -27,042 | 0.21% | 26,587,983 |
| 2023-06-06 | 2023-06-02 | 8.165 | 3,196,061 | -21,971 | 0.21% | 26,096,271 |
| 2023-06-05 | 2023-06-01 | 8.272 | 3,218,032 | -116,618 | 0.21% | 26,618,393 |
| 2023-06-02 | 2023-05-31 | 8.165 | 3,334,650 | +204,504 | 0.22% | 27,227,869 |
| 2023-06-01 | 2023-05-30 | 8.295 | 3,130,146 | +111,547 | 0.20% | 25,965,514 |
| 2023-05-31 | 2023-05-29 | 8.141 | 3,018,599 | -207,884 | 0.20% | 24,575,829 |
| 2023-05-30 | 2023-05-25 | 8.011 | 3,226,483 | -15,211 | 0.21% | 25,848,322 |
| 2023-05-29 | 2023-05-24 | 7.834 | 3,241,694 | +15,211 | 0.21% | 25,394,772 |
| 2023-05-25 | 2023-05-23 | 7.798 | 3,226,483 | -32,112 | 0.21% | 25,161,070 |
| 2023-05-23 | 2023-05-19 | 7.562 | 3,258,595 | +10,141 | 0.21% | 24,640,275 |
| 2023-05-22 | 2023-05-18 | 7.514 | 3,248,454 | -13,521 | 0.21% | 24,409,830 |
| 2023-05-19 | 2023-05-17 | 7.680 | 3,261,975 | -76,055 | 0.21% | 25,051,840 |
| 2023-05-18 | 2023-05-16 | 7.786 | 3,338,030 | -23,662 | 0.22% | 25,991,446 |
| 2023-05-17 | 2023-05-15 | 8.224 | 3,361,692 | -47,323 | 0.22% | 27,647,574 |
| 2023-05-16 | 2023-05-12 | 8.047 | 3,409,015 | +82,816 | 0.22% | 27,431,663 |
| 2023-05-15 | 2023-05-11 | 8.272 | 3,326,199 | -35,493 | 0.22% | 27,513,112 |
| 2023-05-12 | 2023-05-10 | 8.035 | 3,361,692 | -42,253 | 0.22% | 27,011,083 |
| 2023-05-11 | 2023-05-09 | 8.283 | 3,403,945 | -79,435 | 0.22% | 28,196,479 |
| 2023-05-10 | 2023-05-08 | 8.260 | 3,483,380 | +59,999 | 0.23% | 28,772,035 |
| 2023-05-09 | 2023-05-05 | 7.692 | 3,423,381 | -15,211 | 0.22% | 26,331,943 |
| 2023-05-08 | 2023-05-04 | 7.609 | 3,438,592 | +35,492 | 0.22% | 26,164,108 |
| 2023-05-05 | 2023-05-03 | 7.408 | 3,403,100 | +54,084 | 0.22% | 25,209,449 |
| 2023-05-04 | 2023-05-02 | 7.597 | 3,349,016 | -13,521 | 0.22% | 25,442,897 |
| 2023-05-03 | 2023-04-28 | 7.502 | 3,362,537 | -16,901 | 0.22% | 25,227,292 |
| 2023-05-02 | 2023-04-27 | 7.396 | 3,379,438 | -52,393 | 0.22% | 24,994,175 |
| 2023-04-28 | 2023-04-26 | 7.384 | 3,431,831 | +1,690 | 0.22% | 25,341,061 |
| 2023-04-27 | 2023-04-25 | 7.349 | 3,430,141 | -10,141 | 0.22% | 25,206,809 |
| 2023-04-26 | 2023-04-24 | 7.467 | 3,440,282 | +15,211 | 0.22% | 25,688,439 |
| 2023-04-25 | 2023-04-21 | 7.408 | 3,425,071 | -275,488 | 0.22% | 25,372,205 |
| 2023-04-24 | 2023-04-20 | 7.502 | 3,700,559 | -30,422 | 0.24% | 27,763,288 |
| 2023-04-21 | 2023-04-19 | 6.863 | 3,730,981 | -38,451 | 0.24% | 25,607,391 |
| 2023-04-20 | 2023-04-18 | 6.840 | 3,769,432 | +65,915 | 0.25% | 25,782,086 |
| 2023-04-19 | 2023-04-17 | 6.745 | 3,703,517 | -1,690 | 0.24% | 24,980,637 |
| 2023-04-18 | 2023-04-14 | 6.804 | 3,705,207 | +65,914 | 0.24% | 25,211,264 |
| 2023-04-17 | 2023-04-13 | 6.816 | 3,639,293 | -228,165 | 0.24% | 24,805,833 |
| 2023-04-14 | 2023-04-12 | 6.745 | 3,867,458 | -108,167 | 0.25% | 26,086,437 |
| 2023-04-13 | 2023-04-11 | 6.662 | 3,975,625 | +6,760 | 0.26% | 26,486,716 |
| 2023-04-12 | 2023-04-06 | 6.698 | 3,968,865 | -38,872 | 0.26% | 26,582,576 |
| 2023-04-11 | 2023-04-04 | 6.627 | 4,007,737 | -23,662 | 0.26% | 26,558,378 |
| 2023-04-06 | 2023-04-03 | 6.579 | 4,031,399 | +76,055 | 0.26% | 26,524,358 |
| 2023-04-04 | 2023-03-31 | 6.461 | 3,955,344 | -21,971 | 0.26% | 25,555,902 |
| 2023-04-03 | 2023-03-30 | 6.615 | 3,977,315 | -94,647 | 0.26% | 26,309,712 |
| 2023-03-31 | 2023-03-29 | 6.698 | 4,071,962 | -272,108 | 0.27% | 27,273,097 |
| 2023-03-30 | 2023-03-28 | 6.698 | 4,344,070 | -131,829 | 0.28% | 29,095,616 |
| 2023-03-29 | 2023-03-27 | 6.402 | 4,475,899 | +109,858 | 0.29% | 28,654,435 |
| 2023-03-28 | 2023-03-24 | 6.236 | 4,366,041 | +111,547 | 0.28% | 27,227,811 |
| 2023-03-27 | 2023-03-23 | 5.976 | 4,254,494 | -239,996 | 0.28% | 25,424,569 |
| 2023-03-24 | 2023-03-22 | 5.751 | 4,494,490 | -180,842 | 0.29% | 25,848,241 |
| 2023-03-23 | 2023-03-21 | 5.633 | 4,675,332 | -50,703 | 0.30% | 26,335,024 |
| 2023-03-22 | 2023-03-20 | 5.763 | 4,726,035 | +28,732 | 0.31% | 27,235,804 |
| 2023-03-21 | 2023-03-17 | 5.869 | 4,697,303 | -10,141 | 0.31% | 27,570,495 |
| 2023-03-20 | 2023-03-16 | 5.739 | 4,707,444 | -54,084 | 0.31% | 27,017,254 |
| 2023-03-17 | 2023-03-15 | 5.798 | 4,761,528 | -50,703 | 0.31% | 27,609,385 |
| 2023-03-16 | 2023-03-14 | 5.443 | 4,812,231 | -11,831 | 0.31% | 26,195,012 |
| 2023-03-15 | 2023-03-13 | 5.443 | 4,824,062 | +3,380 | 0.31% | 26,259,413 |
| 2023-03-14 | 2023-03-10 | 5.408 | 4,820,682 | +32,112 | 0.31% | 26,069,877 |
| 2023-03-13 | 2023-03-09 | 5.503 | 4,788,570 | +91,267 | 0.31% | 26,349,544 |
| 2023-03-10 | 2023-03-08 | 5.538 | 4,697,303 | +57,463 | 0.31% | 26,014,096 |
| 2023-03-09 | 2023-03-07 | 5.716 | 4,639,840 | +11,831 | 0.30% | 26,519,446 |
| 2023-03-08 | 2023-03-06 | 5.751 | 4,628,009 | +32,112 | 0.30% | 26,616,121 |
| 2023-03-07 | 2023-03-03 | 5.798 | 4,595,897 | -16,901 | 0.30% | 26,648,985 |
| 2023-03-06 | 2023-03-02 | 5.716 | 4,612,798 | +1,690 | 0.30% | 26,364,885 |
| 2023-03-03 | 2023-03-01 | 5.692 | 4,611,108 | -42,253 | 0.30% | 26,246,094 |
| 2023-03-02 | 2023-02-28 | 5.562 | 4,653,361 | +35,493 | 0.30% | 25,880,872 |
| 2023-03-01 | 2023-02-27 | 5.621 | 4,617,868 | +52,393 | 0.30% | 25,956,697 |
| 2023-02-28 | 2023-02-24 | 5.763 | 4,565,475 | -60,844 | 0.30% | 26,310,508 |
| 2023-02-23 | 2023-02-21 | 5.929 | 4,626,319 | -15,211 | 0.30% | 27,427,587 |
| 2023-02-22 | 2023-02-20 | 5.917 | 4,641,530 | -6,760 | 0.30% | 27,462,842 |
| 2023-02-21 | 2023-02-17 | 5.834 | 4,648,290 | +5,070 | 0.30% | 27,117,799 |
| 2023-02-20 | 2023-02-16 | 5.704 | 4,643,220 | +30,422 | 0.30% | 26,483,819 |
| 2023-02-17 | 2023-02-15 | 5.810 | 4,612,798 | +5,071 | 0.30% | 26,801,570 |
| 2023-02-16 | 2023-02-14 | 5.905 | 4,607,727 | +10,140 | 0.30% | 27,208,312 |
| 2023-02-15 | 2023-02-13 | 5.917 | 4,597,587 | +1,690 | 0.30% | 27,202,841 |
| 2023-02-14 | 2023-02-10 | 5.834 | 4,595,897 | -797,733 | 0.30% | 26,812,142 |
| 2023-02-13 | 2023-02-09 | 5.976 | 5,393,630 | -45,633 | 0.35% | 32,231,969 |
| 2023-02-10 | 2023-02-08 | 5.881 | 5,439,263 | +1,690 | 0.35% | 31,989,743 |
| 2023-02-09 | 2023-02-07 | 5.858 | 5,437,573 | -59,154 | 0.35% | 31,851,112 |
| 2023-02-08 | 2023-02-06 | 5.917 | 5,496,727 | +172,392 | 0.36% | 32,522,841 |
| 2023-02-07 | 2023-02-03 | 6.189 | 5,324,335 | +87,886 | 0.35% | 32,951,969 |
| 2023-02-06 | 2023-02-02 | 6.213 | 5,236,449 | -6,761 | 0.34% | 32,531,979 |
| 2023-02-03 | 2023-02-01 | 6.248 | 5,243,210 | +160,561 | 0.34% | 32,760,120 |
| 2023-02-02 | 2023-01-31 | 6.142 | 5,082,649 | +94,646 | 0.33% | 31,215,607 |
| 2023-02-01 | 2023-01-30 | 6.023 | 4,988,003 | +270,418 | 0.32% | 30,044,072 |
| 2023-01-31 | 2023-01-27 | 6.035 | 4,717,585 | -37,182 | 0.31% | 28,471,098 |
| 2023-01-30 | 2023-01-26 | 6.011 | 4,754,767 | +89,576 | 0.31% | 28,582,964 |
| 2023-01-27 | 2023-01-20 | 5.940 | 4,665,191 | +121,688 | 0.30% | 27,713,250 |
| 2023-01-26 | 2023-01-19 | 6.130 | 4,543,503 | -18,591 | 0.30% | 27,850,621 |
| 2023-01-20 | 2023-01-18 | 6.023 | 4,562,094 | -20,282 | 0.30% | 27,478,709 |
| 2023-01-19 | 2023-01-17 | 5.976 | 4,582,376 | -282,249 | 0.30% | 27,383,970 |
| 2023-01-18 | 2023-01-16 | 6.000 | 4,864,625 | -82,815 | 0.32% | 29,185,802 |
| 2023-01-17 | 2023-01-13 | 6.390 | 4,947,440 | -45,633 | 0.32% | 31,614,666 |
| 2023-01-16 | 2023-01-12 | 6.153 | 4,993,073 | -123,378 | 0.33% | 30,724,552 |
| 2023-01-13 | 2023-01-11 | 6.260 | 5,116,451 | -20,282 | 0.33% | 32,028,662 |
| 2023-01-12 | 2023-01-10 | 6.260 | 5,136,733 | +256,897 | 0.33% | 32,155,626 |
| 2023-01-11 | 2023-01-09 | 6.201 | 4,879,836 | -204,503 | 0.32% | 30,258,739 |
| 2023-01-10 | 2023-01-06 | 5.976 | 5,084,339 | -5,071 | 0.33% | 30,383,667 |
| 2023-01-09 | 2023-01-05 | 6.023 | 5,089,410 | -138,589 | 0.33% | 30,654,873 |
| 2023-01-06 | 2023-01-04 | 6.142 | 5,227,999 | -35,492 | 0.34% | 32,108,289 |
| 2023-01-05 | 2023-01-03 | 6.082 | 5,263,491 | -10,141 | 0.34% | 32,014,838 |
| 2023-01-04 | 2022-12-30 | 5.798 | 5,273,632 | -70,985 | 0.34% | 30,578,784 |
| 2023-01-03 | 2022-12-29 | 5.716 | 5,344,617 | +299,150 | 0.35% | 30,547,665 |
| 2022-12-30 | 2022-12-28 | 5.443 | 5,045,467 | +108,168 | 0.33% | 27,464,615 |
| 2022-12-29 | 2022-12-23 | 5.538 | 4,937,299 | +169,011 | 0.32% | 27,343,216 |
| 2022-12-28 | 2022-12-22 | 5.609 | 4,768,288 | +3,380 | 0.31% | 26,745,771 |
| 2022-12-23 | 2022-12-21 | 5.491 | 4,764,908 | +33,802 | 0.31% | 26,162,956 |
| 2022-12-22 | 2022-12-20 | 5.526 | 4,731,106 | +59,154 | 0.31% | 26,145,314 |
| 2022-12-21 | 2022-12-19 | 5.514 | 4,671,952 | -99,716 | 0.30% | 25,763,128 |
| 2022-12-20 | 2022-12-16 | 5.893 | 4,771,668 | -38,873 | 0.31% | 28,119,906 |
| 2022-12-19 | 2022-12-15 | 5.846 | 4,810,541 | -16,901 | 0.31% | 28,121,286 |
| 2022-12-16 | 2022-12-14 | 5.869 | 4,827,442 | -599,990 | 0.31% | 28,334,337 |
| 2022-12-15 | 2022-12-13 | 5.988 | 5,427,432 | +77,745 | 0.35% | 32,498,193 |
| 2022-12-14 | 2022-12-12 | 6.023 | 5,349,687 | -329,572 | 0.35% | 32,222,591 |
| 2022-12-13 | 2022-12-09 | 5.633 | 5,679,259 | +64,224 | 0.37% | 31,989,904 |
| 2022-12-12 | 2022-12-08 | 5.692 | 5,615,035 | +99,717 | 0.37% | 31,960,374 |
| 2022-12-09 | 2022-12-07 | 5.491 | 5,515,318 | +469,851 | 0.36% | 30,283,275 |
| 2022-12-08 | 2022-12-06 | 5.479 | 5,045,467 | -50,703 | 0.33% | 27,643,732 |
| 2022-12-07 | 2022-12-05 | 5.633 | 5,096,170 | +189,293 | 0.33% | 28,705,503 |
| 2022-12-06 | 2022-12-02 | 4.923 | 4,906,877 | +10,140 | 0.32% | 24,155,321 |
| 2022-12-05 | 2022-12-01 | 4.982 | 4,896,737 | +3,380 | 0.32% | 24,395,132 |
| 2022-12-02 | 2022-11-30 | 4.816 | 4,893,357 | +5,071 | 0.32% | 23,567,614 |
| 2022-12-01 | 2022-11-29 | 4.793 | 4,888,286 | +94,646 | 0.32% | 23,427,499 |
| 2022-11-30 | 2022-11-28 | 4.698 | 4,793,640 | +23,662 | 0.31% | 22,520,096 |
| 2022-11-29 | 2022-11-25 | 4.651 | 4,769,978 | +28,732 | 0.31% | 22,183,151 |
| 2022-11-28 | 2022-11-24 | 4.603 | 4,741,246 | +21,971 | 0.31% | 21,825,108 |
| 2022-11-25 | 2022-11-23 | 4.568 | 4,719,275 | +98,027 | 0.31% | 21,556,433 |
| 2022-11-24 | 2022-11-22 | 4.615 | 4,621,248 | -64,225 | 0.30% | 21,327,413 |
| 2022-11-23 | 2022-11-21 | 4.710 | 4,685,473 | +67,605 | 0.31% | 22,067,382 |
| 2022-11-22 | 2022-11-18 | 4.781 | 4,617,868 | +8,450 | 0.30% | 22,076,854 |
| 2022-11-21 | 2022-11-17 | 4.769 | 4,609,418 | -189,292 | 0.30% | 21,981,911 |
| 2022-11-18 | 2022-11-16 | 4.781 | 4,798,710 | -25,352 | 0.31% | 22,941,414 |
| 2022-11-17 | 2022-11-15 | 4.828 | 4,824,062 | +250,137 | 0.31% | 23,290,958 |
| 2022-11-16 | 2022-11-14 | 4.793 | 4,573,925 | +765,621 | 0.30% | 21,920,899 |
| 2022-11-15 | 2022-11-11 | 4.355 | 3,808,304 | +89,576 | 0.25% | 16,584,170 |
| 2022-11-14 | 2022-11-10 | 4.319 | 3,718,728 | -25,352 | 0.24% | 16,062,073 |
| 2022-11-11 | 2022-11-09 | 4.461 | 3,744,080 | -23,661 | 0.24% | 16,703,242 |
| 2022-11-10 | 2022-11-08 | 4.461 | 3,767,741 | +23,661 | 0.25% | 16,808,800 |
| 2022-11-09 | 2022-11-07 | 4.390 | 3,744,080 | -67,604 | 0.24% | 16,437,408 |
| 2022-11-08 | 2022-11-04 | 4.225 | 3,811,684 | +25,351 | 0.25% | 16,102,726 |
| 2022-11-07 | 2022-11-03 | 4.154 | 3,786,333 | +20,282 | 0.25% | 15,726,795 |
| 2022-11-04 | 2022-11-02 | 4.260 | 3,766,051 | -99,717 | 0.25% | 16,043,644 |
| 2022-11-03 | 2022-11-01 | 4.106 | 3,865,768 | -86,196 | 0.25% | 15,873,751 |
| 2022-11-02 | 2022-10-31 | 3.893 | 3,951,964 | -197,743 | 0.26% | 15,385,910 |
| 2022-11-01 | 2022-10-28 | 4.000 | 4,149,707 | +6,761 | 0.27% | 16,597,720 |
| 2022-10-31 | 2022-10-27 | 4.177 | 4,142,946 | -52,394 | 0.27% | 17,306,063 |
| 2022-10-28 | 2022-10-26 | 4.094 | 4,195,340 | +38,873 | 0.27% | 17,177,405 |
| 2022-10-27 | 2022-10-25 | 4.047 | 4,156,467 | -21,972 | 0.27% | 16,821,501 |
| 2022-10-26 | 2022-10-24 | 4.083 | 4,178,439 | -111,547 | 0.27% | 17,058,760 |
| 2022-10-25 | 2022-10-21 | 4.213 | 4,289,986 | -3,380 | 0.28% | 18,072,581 |
| 2022-10-24 | 2022-10-20 | 4.154 | 4,293,366 | +1,690 | 0.28% | 17,832,792 |
| 2022-10-21 | 2022-10-19 | 4.142 | 4,291,676 | -28,732 | 0.28% | 17,774,986 |
| 2022-10-20 | 2022-10-18 | 4.154 | 4,320,408 | +16,901 | 0.28% | 17,945,112 |
| 2022-10-19 | 2022-10-17 | 4.012 | 4,303,507 | +32,112 | 0.28% | 17,263,805 |
| 2022-10-18 | 2022-10-14 | 4.012 | 4,271,395 | +13,521 | 0.28% | 17,134,985 |
| 2022-10-17 | 2022-10-13 | 3.858 | 4,257,874 | +94,646 | 0.28% | 16,425,731 |
| 2022-10-14 | 2022-10-12 | 3.870 | 4,163,228 | +15,211 | 0.27% | 16,109,878 |
| 2022-10-13 | 2022-10-11 | 3.846 | 4,148,017 | -15,211 | 0.27% | 15,952,847 |
| 2022-10-12 | 2022-10-10 | 3.881 | 4,163,228 | -38,872 | 0.27% | 16,159,144 |
| 2022-10-11 | 2022-10-07 | 3.941 | 4,202,100 | +32,112 | 0.27% | 16,558,650 |
| 2022-10-10 | 2022-10-06 | 3.952 | 4,169,988 | -27,042 | 0.27% | 16,481,456 |
| 2022-10-07 | 2022-10-05 | 4.094 | 4,197,030 | +20,281 | 0.27% | 17,184,325 |
| 2022-10-06 | 2022-10-03 | 3.941 | 4,176,749 | -18,591 | 0.27% | 16,458,753 |
| 2022-10-05 | 2022-09-30 | 3.870 | 4,195,340 | +5,070 | 0.27% | 16,234,138 |
| 2022-10-03 | 2022-09-29 | 3.870 | 4,190,270 | -1,690 | 0.27% | 16,214,519 |
| 2022-09-30 | 2022-09-28 | 3.917 | 4,191,960 | -887,309 | 0.27% | 16,419,481 |
| 2022-09-29 | 2022-09-27 | 4.071 | 5,079,269 | -70,985 | 0.33% | 20,676,354 |
| 2022-09-28 | 2022-09-26 | 3.976 | 5,150,254 | -13,521 | 0.34% | 20,477,750 |
| 2022-09-27 | 2022-09-23 | 4.059 | 5,163,775 | -25,351 | 0.34% | 20,959,250 |
| 2022-09-26 | 2022-09-22 | 4.059 | 5,189,126 | -368,445 | 0.34% | 21,062,147 |
| 2022-09-23 | 2022-09-21 | 4.130 | 5,557,571 | -5,070 | 0.36% | 22,952,223 |
| 2022-09-22 | 2022-09-20 | 4.213 | 5,562,641 | -3,380 | 0.36% | 23,433,941 |
| 2022-09-21 | 2022-09-19 | 4.165 | 5,566,021 | +18,591 | 0.36% | 23,184,718 |
| 2022-09-20 | 2022-09-16 | 4.225 | 5,547,430 | +8,450 | 0.36% | 23,435,507 |
| 2022-09-19 | 2022-09-15 | 4.319 | 5,538,980 | +8,451 | 0.36% | 23,924,175 |
| 2022-09-15 | 2022-09-13 | 4.483 | 5,530,529 | +84,805 | 0.36% | 24,791,391 |
| 2022-09-14 | 2022-09-09 | 4.471 | 5,445,724 | +19,971 | 0.36% | 24,345,795 |
| 2022-09-13 | 2022-09-08 | 4.374 | 5,425,753 | -4,993 | 0.36% | 23,734,866 |
| 2022-09-09 | 2022-09-07 | 4.423 | 5,430,746 | +1,136,646 | 0.36% | 24,017,771 |
| 2022-09-08 | 2022-09-06 | 4.411 | 4,294,100 | +242,973 | 0.28% | 18,939,286 |
| 2022-09-07 | 2022-09-05 | 4.423 | 4,051,127 | +34,948 | 0.27% | 17,916,330 |
| 2022-09-06 | 2022-09-02 | 4.471 | 4,016,179 | +3,329 | 0.27% | 17,954,834 |
| 2022-09-05 | 2022-09-01 | 4.519 | 4,012,850 | +29,955 | 0.27% | 18,132,854 |
| 2022-09-02 | 2022-08-31 | 4.579 | 3,982,895 | -38,276 | 0.26% | 18,236,825 |
| 2022-09-01 | 2022-08-30 | 4.555 | 4,021,171 | -13,314 | 0.27% | 18,315,431 |
| 2022-08-31 | 2022-08-29 | 4.567 | 4,034,485 | -43,269 | 0.27% | 18,424,558 |
| 2022-08-30 | 2022-08-26 | 4.555 | 4,077,754 | -36,612 | 0.27% | 18,573,152 |
| 2022-08-29 | 2022-08-25 | 4.459 | 4,114,366 | +1,664 | 0.27% | 18,344,345 |
| 2022-08-26 | 2022-08-24 | 4.435 | 4,112,702 | -163,091 | 0.27% | 18,238,075 |
| 2022-08-25 | 2022-08-23 | 4.891 | 4,275,793 | +63,239 | 0.28% | 20,913,969 |
| 2022-08-24 | 2022-08-22 | 4.927 | 4,212,554 | +237,980 | 0.28% | 20,756,529 |
| 2022-08-23 | 2022-08-19 | 4.855 | 3,974,574 | -48,262 | 0.26% | 19,297,335 |
| 2022-08-22 | 2022-08-18 | 4.807 | 4,022,836 | +8,321 | 0.27% | 19,338,274 |
| 2022-08-19 | 2022-08-17 | 4.891 | 4,014,515 | +23,299 | 0.27% | 19,635,994 |
| 2022-08-18 | 2022-08-16 | 4.903 | 3,991,216 | -14,978 | 0.26% | 19,569,998 |
| 2022-08-15 | 2022-08-11 | 4.891 | 4,006,194 | -44,933 | 0.26% | 19,595,294 |
| 2022-08-12 | 2022-08-10 | 4.783 | 4,051,127 | +9,985 | 0.27% | 19,376,901 |
| 2022-08-11 | 2022-08-09 | 4.891 | 4,041,142 | +8,321 | 0.27% | 19,766,233 |
| 2022-08-10 | 2022-08-08 | 4.927 | 4,032,821 | -1,664 | 0.27% | 19,870,930 |
| 2022-08-09 | 2022-08-05 | 4.927 | 4,034,485 | -1,664 | 0.27% | 19,879,129 |
| 2022-08-08 | 2022-08-04 | 4.891 | 4,036,149 | +4,992 | 0.27% | 19,741,811 |
| 2022-08-05 | 2022-08-03 | 4.771 | 4,031,157 | +44,934 | 0.27% | 19,232,937 |
| 2022-08-04 | 2022-08-02 | 4.843 | 3,986,223 | -41,605 | 0.26% | 19,305,988 |
| 2022-08-03 | 2022-08-01 | 4.831 | 4,027,828 | +51,590 | 0.27% | 19,459,082 |
| 2022-08-02 | 2022-07-29 | 4.975 | 3,976,238 | -31,620 | 0.26% | 19,783,271 |
| 2022-08-01 | 2022-07-28 | 5.156 | 4,007,858 | +4,993 | 0.26% | 20,663,078 |
| 2022-07-29 | 2022-07-27 | 5.132 | 4,002,865 | +54,918 | 0.26% | 20,541,124 |
| 2022-07-28 | 2022-07-26 | 5.264 | 3,947,947 | +41,605 | 0.26% | 20,781,209 |
| 2022-07-27 | 2022-07-25 | 5.372 | 3,906,342 | -6,657 | 0.26% | 20,984,720 |
| 2022-07-26 | 2022-07-22 | 5.516 | 3,912,999 | -64,903 | 0.26% | 21,584,789 |
| 2022-07-25 | 2022-07-21 | 4.975 | 3,977,902 | +21,634 | 0.26% | 19,791,550 |
| 2022-07-22 | 2022-07-20 | 4.975 | 3,956,268 | +43,269 | 0.26% | 19,683,913 |
| 2022-07-21 | 2022-07-19 | 5.023 | 3,912,999 | -6,656 | 0.26% | 19,656,736 |
| 2022-07-20 | 2022-07-18 | 5.023 | 3,919,655 | +41,604 | 0.26% | 19,690,172 |
| 2022-07-19 | 2022-07-15 | 5.035 | 3,878,051 | +16,642 | 0.26% | 19,527,782 |
| 2022-07-18 | 2022-07-14 | 5.264 | 3,861,409 | +11,650 | 0.26% | 20,325,690 |
| 2022-07-15 | 2022-07-13 | 5.216 | 3,849,759 | +29,955 | 0.25% | 20,079,304 |
| 2022-07-14 | 2022-07-12 | 5.180 | 3,819,804 | -84,874 | 0.25% | 19,785,350 |
| 2022-07-13 | 2022-07-11 | 5.264 | 3,904,678 | -134,800 | 0.26% | 20,553,450 |
| 2022-07-12 | 2022-07-08 | 5.612 | 4,039,478 | +106,509 | 0.27% | 22,670,835 |
| 2022-07-11 | 2022-07-07 | 5.444 | 3,932,969 | +53,254 | 0.26% | 21,411,353 |
| 2022-07-08 | 2022-07-06 | 5.468 | 3,879,715 | +48,262 | 0.26% | 21,214,686 |
| 2022-07-07 | 2022-07-05 | 5.408 | 3,831,453 | +36,612 | 0.25% | 20,720,556 |
| 2022-07-06 | 2022-07-04 | 5.696 | 3,794,841 | +18,306 | 0.25% | 21,616,124 |
| 2022-07-05 | 2022-06-30 | 5.733 | 3,776,535 | +111,665 | 0.25% | 21,651,537 |
| 2022-07-04 | 2022-06-29 | 5.610 | 3,664,870 | -17,843 | 0.25% | 20,559,485 |
| 2022-06-30 | 2022-06-28 | 5.746 | 3,682,713 | +90,839 | 0.25% | 21,159,045 |
| 2022-06-28 | 2022-06-24 | 5.881 | 3,591,874 | +87,596 | 0.24% | 21,124,272 |
| 2022-06-27 | 2022-06-23 | 5.733 | 3,504,278 | -1,622 | 0.24% | 20,090,640 |
| 2022-06-24 | 2022-06-22 | 5.635 | 3,505,900 | +14,599 | 0.24% | 19,754,134 |
| 2022-06-23 | 2022-06-21 | 5.918 | 3,491,301 | +193,034 | 0.24% | 20,661,926 |
| 2022-06-22 | 2022-06-20 | 5.881 | 3,298,267 | +9,733 | 0.22% | 19,397,531 |
| 2022-06-21 | 2022-06-17 | 5.943 | 3,288,534 | -47,042 | 0.22% | 19,543,019 |
| 2022-06-20 | 2022-06-16 | 5.869 | 3,335,576 | -360,114 | 0.23% | 19,575,825 |
| 2022-06-17 | 2022-06-15 | 5.807 | 3,695,690 | +6,488 | 0.25% | 21,461,433 |
| 2022-06-16 | 2022-06-14 | 5.573 | 3,689,202 | -69,752 | 0.25% | 20,559,528 |
| 2022-06-15 | 2022-06-13 | 5.277 | 3,758,954 | -27,576 | 0.25% | 19,835,952 |
| 2022-06-14 | 2022-06-10 | 5.030 | 3,786,530 | -8,111 | 0.26% | 19,047,757 |
| 2022-06-13 | 2022-06-09 | 4.969 | 3,794,641 | -30,820 | 0.26% | 18,854,630 |
| 2022-06-10 | 2022-06-08 | 4.944 | 3,825,461 | +275,763 | 0.26% | 18,913,435 |
| 2022-06-09 | 2022-06-07 | 4.821 | 3,549,698 | +115,172 | 0.24% | 17,112,381 |
| 2022-06-08 | 2022-06-06 | 4.611 | 3,434,526 | +108,683 | 0.23% | 15,837,283 |
| 2022-06-07 | 2022-06-02 | 4.402 | 3,325,843 | +43,798 | 0.23% | 14,639,028 |
| 2022-06-02 | 2022-05-31 | 4.624 | 3,282,045 | -1,622 | 0.22% | 15,174,629 |
| 2022-06-01 | 2022-05-30 | 4.587 | 3,283,667 | -4,867 | 0.22% | 15,060,671 |
| 2022-05-31 | 2022-05-27 | 4.562 | 3,288,534 | +3,244 | 0.22% | 15,001,902 |
| 2022-05-30 | 2022-05-26 | 4.513 | 3,285,290 | -29,198 | 0.22% | 14,825,081 |
| 2022-05-27 | 2022-05-25 | 4.562 | 3,314,488 | -1,622 | 0.22% | 15,120,301 |
| 2022-05-26 | 2022-05-24 | 4.550 | 3,316,110 | -11,355 | 0.22% | 15,086,815 |
| 2022-05-24 | 2022-05-20 | 4.611 | 3,327,465 | -1,622 | 0.23% | 15,343,604 |
| 2022-05-23 | 2022-05-19 | 4.661 | 3,329,087 | -16,222 | 0.23% | 15,515,266 |
| 2022-05-20 | 2022-05-18 | 4.648 | 3,345,309 | +9,733 | 0.23% | 15,549,623 |
| 2022-05-19 | 2022-05-17 | 4.587 | 3,335,576 | +4,867 | 0.23% | 15,298,754 |
| 2022-05-18 | 2022-05-16 | 4.574 | 3,330,709 | -3,245 | 0.23% | 15,235,365 |
| 2022-05-17 | 2022-05-13 | 4.476 | 3,333,954 | +5,327 | 0.23% | 14,921,363 |
| 2022-05-16 | 2022-05-12 | 4.451 | 3,328,627 | +4,867 | 0.23% | 14,815,442 |
| 2022-05-13 | 2022-05-11 | 4.439 | 3,323,760 | -4,867 | 0.23% | 14,752,799 |
| 2022-05-12 | 2022-05-10 | 4.463 | 3,328,627 | -47,042 | 0.23% | 14,856,482 |
| 2022-05-11 | 2022-05-06 | 4.463 | 3,375,669 | +16,222 | 0.23% | 15,066,442 |
| 2022-05-06 | 2022-05-04 | 4.574 | 3,359,447 | +3,244 | 0.23% | 15,366,819 |
| 2022-05-05 | 2022-05-03 | 4.685 | 3,356,203 | +9,733 | 0.23% | 15,724,400 |
| 2022-05-04 | 2022-04-29 | 4.771 | 3,346,470 | +3,244 | 0.23% | 15,967,619 |
| 2022-04-29 | 2022-04-27 | 4.550 | 3,343,226 | +25,954 | 0.23% | 15,210,181 |
| 2022-04-28 | 2022-04-26 | 4.500 | 3,317,272 | +173,569 | 0.22% | 14,928,502 |
| 2022-04-27 | 2022-04-25 | 4.513 | 3,143,703 | -105,439 | 0.21% | 14,186,160 |
| 2022-04-26 | 2022-04-22 | 4.661 | 3,249,142 | +17,844 | 0.22% | 15,142,681 |
| 2022-04-25 | 2022-04-21 | 4.759 | 3,231,298 | +8,110 | 0.22% | 15,378,238 |
| 2022-04-22 | 2022-04-20 | 4.882 | 3,223,188 | -1,622 | 0.22% | 15,737,042 |
| 2022-04-21 | 2022-04-19 | 4.969 | 3,224,810 | -8,110 | 0.22% | 16,023,281 |
| 2022-04-20 | 2022-04-14 | 5.092 | 3,232,920 | +17,843 | 0.22% | 16,462,177 |
| 2022-04-19 | 2022-04-13 | 5.043 | 3,215,077 | +87,595 | 0.22% | 16,212,760 |
| 2022-04-14 | 2022-04-12 | 5.067 | 3,127,482 | -171,946 | 0.21% | 15,848,162 |
| 2022-04-13 | 2022-04-11 | 5.043 | 3,299,428 | +16,221 | 0.22% | 16,638,119 |
| 2022-04-12 | 2022-04-08 | 5.080 | 3,283,207 | +121,661 | 0.22% | 16,677,761 |
| 2022-04-11 | 2022-04-07 | 5.055 | 3,161,546 | +51,908 | 0.21% | 15,981,798 |
| 2022-04-08 | 2022-04-06 | 5.166 | 3,109,638 | +16,221 | 0.21% | 16,064,460 |
| 2022-04-07 | 2022-04-04 | 5.265 | 3,093,417 | -12,977 | 0.21% | 16,285,782 |
| 2022-04-06 | 2022-04-01 | 5.092 | 3,106,394 | -3,244 | 0.21% | 15,817,901 |
| 2022-04-04 | 2022-03-31 | 5.080 | 3,109,638 | +11,355 | 0.21% | 15,796,080 |
| 2022-04-01 | 2022-03-30 | 5.154 | 3,098,283 | +40,553 | 0.21% | 15,967,600 |
| 2022-03-31 | 2022-03-29 | 5.092 | 3,057,730 | -162,213 | 0.21% | 15,570,102 |
| 2022-03-30 | 2022-03-28 | 5.055 | 3,219,943 | -47,042 | 0.22% | 16,276,998 |
| 2022-03-29 | 2022-03-25 | 4.956 | 3,266,985 | -9,733 | 0.22% | 16,192,558 |
| 2022-03-28 | 2022-03-24 | 5.104 | 3,276,718 | -40,554 | 0.22% | 16,725,599 |
| 2022-03-25 | 2022-03-23 | 5.141 | 3,317,272 | +48,664 | 0.22% | 17,055,302 |
| 2022-03-24 | 2022-03-22 | 5.043 | 3,268,608 | -4,866 | 0.22% | 16,482,702 |
| 2022-03-23 | 2022-03-21 | 4.895 | 3,273,474 | +35,687 | 0.22% | 16,022,920 |
| 2022-03-22 | 2022-03-18 | 5.018 | 3,237,787 | +40,554 | 0.22% | 16,247,440 |
| 2022-03-21 | 2022-03-17 | 4.993 | 3,197,233 | -16,222 | 0.22% | 15,965,098 |
| 2022-03-18 | 2022-03-16 | 4.661 | 3,213,455 | +56,775 | 0.22% | 14,976,361 |
| 2022-03-17 | 2022-03-15 | 4.278 | 3,156,680 | -8,111 | 0.21% | 13,505,240 |
| 2022-03-16 | 2022-03-14 | 4.562 | 3,164,791 | +4,867 | 0.21% | 14,437,401 |
| 2022-03-15 | 2022-03-11 | 4.858 | 3,159,924 | +16,221 | 0.21% | 15,350,239 |
| 2022-03-14 | 2022-03-10 | 4.993 | 3,143,703 | -24,332 | 0.21% | 15,697,800 |
| 2022-03-11 | 2022-03-09 | 4.858 | 3,168,035 | -4,866 | 0.21% | 15,389,640 |
| 2022-03-10 | 2022-03-08 | 4.870 | 3,172,901 | +1,622 | 0.21% | 15,452,398 |
| 2022-03-09 | 2022-03-07 | 4.969 | 3,171,279 | -3,245 | 0.21% | 15,757,299 |
| 2022-03-08 | 2022-03-04 | 5.104 | 3,174,524 | +6,489 | 0.21% | 16,203,962 |
| 2022-03-07 | 2022-03-03 | 5.289 | 3,168,035 | +21,088 | 0.21% | 16,756,740 |
| 2022-03-04 | 2022-03-02 | 5.289 | 3,146,947 | +9,733 | 0.21% | 16,645,199 |
| 2022-03-03 | 2022-03-01 | 5.376 | 3,137,214 | +12,977 | 0.21% | 16,864,478 |
| 2022-03-02 | 2022-02-28 | 5.326 | 3,124,237 | +1,622 | 0.21% | 16,640,639 |
| 2022-02-28 | 2022-02-24 | 5.326 | 3,122,615 | +98,950 | 0.21% | 16,631,999 |
| 2022-02-25 | 2022-02-23 | 5.499 | 3,023,665 | +116,794 | 0.20% | 16,626,882 |
| 2022-02-24 | 2022-02-22 | 5.524 | 2,906,871 | +50,286 | 0.20% | 16,056,321 |
| 2022-02-23 | 2022-02-21 | 5.696 | 2,856,585 | +25,955 | 0.19% | 16,271,643 |
| 2022-02-22 | 2022-02-18 | 5.782 | 2,830,630 | -136,260 | 0.19% | 16,368,098 |
| 2022-02-21 | 2022-02-17 | 5.659 | 2,966,890 | -25,954 | 0.20% | 16,790,221 |
| 2022-02-18 | 2022-02-16 | 5.610 | 2,992,844 | +8,111 | 0.20% | 16,789,499 |
| 2022-02-17 | 2022-02-15 | 5.672 | 2,984,733 | +6,488 | 0.20% | 16,927,998 |
| 2022-02-16 | 2022-02-14 | 5.622 | 2,978,245 | +4,867 | 0.20% | 16,744,321 |
| 2022-02-15 | 2022-02-11 | 5.696 | 2,973,378 | +27,576 | 0.20% | 16,936,917 |
| 2022-02-14 | 2022-02-10 | 5.795 | 2,945,802 | +3,244 | 0.20% | 17,070,399 |
| 2022-02-11 | 2022-02-09 | 5.807 | 2,942,558 | -47,042 | 0.20% | 17,087,881 |
| 2022-02-10 | 2022-02-08 | 5.684 | 2,989,600 | +6,489 | 0.20% | 16,992,461 |
| 2022-02-09 | 2022-02-07 | 5.635 | 2,983,111 | +12,977 | 0.20% | 16,808,458 |
| 2022-02-08 | 2022-02-04 | 5.635 | 2,970,134 | -34,065 | 0.20% | 16,735,339 |
| 2022-02-07 | 2022-01-31 | 5.450 | 3,004,199 | +45,420 | 0.20% | 16,371,680 |
| 2022-02-04 | 2022-01-27 | 5.499 | 2,958,779 | -9,733 | 0.20% | 16,270,079 |
| 2022-01-28 | 2022-01-26 | 5.524 | 2,968,512 | +48,664 | 0.20% | 16,396,800 |
| 2022-01-27 | 2022-01-25 | 5.647 | 2,919,848 | +27,576 | 0.20% | 16,488,000 |
| 2022-01-26 | 2022-01-24 | 5.844 | 2,892,272 | +21,088 | 0.19% | 16,902,843 |
| 2022-01-25 | 2022-01-21 | 5.943 | 2,871,184 | +6,489 | 0.19% | 17,062,801 |
| 2022-01-24 | 2022-01-20 | 5.906 | 2,864,695 | +9,733 | 0.19% | 16,918,279 |
| 2022-01-21 | 2022-01-19 | 5.856 | 2,854,962 | +116,794 | 0.19% | 16,719,998 |
| 2022-01-20 | 2022-01-18 | 5.819 | 2,738,168 | -9,733 | 0.18% | 15,934,717 |
| 2022-01-19 | 2022-01-17 | 5.696 | 2,747,901 | +77,862 | 0.19% | 15,652,558 |
| 2022-01-18 | 2022-01-14 | 5.770 | 2,670,039 | +32,443 | 0.18% | 15,406,562 |
| 2022-01-17 | 2022-01-13 | 5.659 | 2,637,596 | -58,397 | 0.18% | 14,926,680 |
| 2022-01-14 | 2022-01-12 | 5.610 | 2,695,993 | +116,794 | 0.18% | 15,124,201 |
| 2022-01-13 | 2022-01-11 | 5.647 | 2,579,199 | +81,107 | 0.17% | 14,564,400 |
| 2022-01-12 | 2022-01-10 | 5.548 | 2,498,092 | +76,240 | 0.17% | 13,859,999 |
| 2022-01-11 | 2022-01-07 | 5.536 | 2,421,852 | +121,661 | 0.16% | 13,407,142 |
| 2022-01-10 | 2022-01-06 | 5.548 | 2,300,191 | +6,488 | 0.16% | 12,761,998 |
| 2022-01-07 | 2022-01-05 | 5.585 | 2,293,703 | +34,065 | 0.15% | 12,810,841 |
| 2022-01-06 | 2022-01-04 | 5.770 | 2,259,638 | -53,530 | 0.15% | 13,038,481 |
| 2022-01-05 | 2022-01-03 | 5.635 | 2,313,168 | +82,729 | 0.16% | 13,033,638 |
| 2022-01-04 | 2021-12-31 | 5.376 | 2,230,439 | -123,283 | 0.15% | 11,989,998 |
| 2022-01-03 | 2021-12-29 | 5.376 | 2,353,722 | -188,168 | 0.16% | 12,652,721 |
| 2021-12-30 | 2021-12-28 | 5.659 | 2,541,890 | +4,867 | 0.17% | 14,385,061 |
| 2021-12-29 | 2021-12-24 | 5.733 | 2,537,023 | -12,978 | 0.17% | 14,545,198 |
| 2021-12-28 | 2021-12-22 | 5.684 | 2,550,001 | -27,576 | 0.17% | 14,493,843 |
| 2021-12-23 | 2021-12-21 | 5.709 | 2,577,577 | -4,866 | 0.17% | 14,714,141 |
| 2021-12-22 | 2021-12-20 | 5.672 | 2,582,443 | -19,466 | 0.17% | 14,646,399 |
| 2021-12-20 | 2021-12-16 | 5.869 | 2,601,909 | +42,176 | 0.17% | 15,270,080 |
| 2021-12-16 | 2021-12-14 | 5.573 | 2,559,733 | -6,489 | 0.17% | 14,265,118 |
| 2021-12-15 | 2021-12-13 | 5.561 | 2,566,222 | -48,664 | 0.17% | 14,269,641 |
| 2021-12-14 | 2021-12-10 | 5.696 | 2,614,886 | -4,866 | 0.18% | 14,894,880 |
| 2021-12-13 | 2021-12-09 | 5.832 | 2,619,752 | -66,508 | 0.18% | 15,277,897 |
| 2021-12-10 | 2021-12-08 | 5.795 | 2,686,260 | -17,844 | 0.18% | 15,566,400 |
| 2021-12-09 | 2021-12-07 | 5.807 | 2,704,104 | +19,466 | 0.18% | 15,703,142 |
| 2021-12-08 | 2021-12-06 | 5.585 | 2,684,638 | -3,244 | 0.18% | 14,994,300 |
| 2021-12-07 | 2021-12-03 | 5.733 | 2,687,882 | -94,084 | 0.18% | 15,410,099 |
| 2021-12-06 | 2021-12-02 | 5.622 | 2,781,966 | -50,286 | 0.19% | 15,640,799 |
| 2021-12-03 | 2021-12-01 | 5.499 | 2,832,252 | +51,908 | 0.19% | 15,574,317 |
| 2021-12-02 | 2021-11-30 | 5.499 | 2,780,344 | -188,168 | 0.19% | 15,288,880 |
| 2021-12-01 | 2021-11-29 | 5.746 | 2,968,512 | -223,855 | 0.20% | 17,055,600 |
| 2021-11-30 | 2021-11-26 | 6.510 | 3,192,367 | +171,947 | 0.21% | 20,782,080 |
| 2021-11-29 | 2021-11-25 | 6.781 | 3,020,420 | +486,641 | 0.20% | 20,481,997 |
| 2021-11-26 | 2021-11-24 | 6.387 | 2,533,779 | +35,687 | 0.17% | 16,182,319 |
| 2021-11-25 | 2021-11-23 | 6.387 | 2,498,092 | -22,710 | 0.17% | 15,954,399 |
| 2021-11-24 | 2021-11-22 | 6.313 | 2,520,802 | -4,866 | 0.17% | 15,912,960 |
| 2021-11-23 | 2021-11-19 | 6.374 | 2,525,668 | +16,221 | 0.17% | 16,099,377 |
| 2021-11-22 | 2021-11-18 | 6.411 | 2,509,447 | +9,733 | 0.17% | 16,088,800 |
| 2021-11-19 | 2021-11-17 | 6.313 | 2,499,714 | -37,309 | 0.17% | 15,779,838 |
| 2021-11-18 | 2021-11-16 | 6.350 | 2,537,023 | -17,844 | 0.17% | 16,109,197 |
| 2021-11-17 | 2021-11-15 | 6.362 | 2,554,867 | -21,088 | 0.17% | 16,254,000 |
| 2021-11-16 | 2021-11-12 | 6.313 | 2,575,955 | +40,554 | 0.17% | 16,261,122 |
| 2021-11-15 | 2021-11-11 | 6.325 | 2,535,401 | +6,488 | 0.17% | 16,036,378 |
| 2021-11-12 | 2021-11-10 | 6.461 | 2,528,913 | -19,465 | 0.17% | 16,338,322 |
| 2021-11-11 | 2021-11-09 | 6.251 | 2,548,378 | +17,843 | 0.17% | 15,929,938 |
| 2021-11-10 | 2021-11-08 | 6.189 | 2,530,535 | +61,641 | 0.17% | 15,662,401 |
| 2021-11-09 | 2021-11-05 | 6.017 | 2,468,894 | -12,977 | 0.17% | 14,854,722 |
| 2021-11-05 | 2021-11-03 | 5.943 | 2,481,871 | -6,488 | 0.17% | 14,749,202 |
| 2021-11-04 | 2021-11-02 | 5.819 | 2,488,359 | -79,485 | 0.17% | 14,480,958 |
| 2021-11-03 | 2021-11-01 | 5.844 | 2,567,844 | +19,466 | 0.17% | 15,006,840 |
| 2021-11-02 | 2021-10-29 | 6.078 | 2,548,378 | -43,798 | 0.17% | 15,490,058 |
| 2021-11-01 | 2021-10-28 | 6.004 | 2,592,176 | +29,198 | 0.17% | 15,564,519 |
| 2021-10-29 | 2021-10-27 | 6.165 | 2,562,978 | +121,661 | 0.17% | 15,800,002 |
| 2021-10-28 | 2021-10-26 | 6.276 | 2,441,317 | +6,488 | 0.16% | 15,320,898 |
| 2021-10-27 | 2021-10-25 | 6.387 | 2,434,829 | -6,488 | 0.16% | 15,550,362 |
| 2021-10-26 | 2021-10-22 | 6.473 | 2,441,317 | -3,245 | 0.16% | 15,802,498 |
| 2021-10-25 | 2021-10-21 | 6.448 | 2,444,562 | +3,245 | 0.16% | 15,763,223 |
| 2021-10-22 | 2021-10-20 | 6.584 | 2,441,317 | +37,309 | 0.16% | 16,073,398 |
| 2021-10-21 | 2021-10-19 | 6.498 | 2,404,008 | -17,844 | 0.16% | 15,620,279 |
| 2021-10-20 | 2021-10-18 | 6.411 | 2,421,852 | +45,420 | 0.16% | 15,527,202 |
| 2021-10-19 | 2021-10-15 | 6.337 | 2,376,432 | -1,622 | 0.16% | 15,060,201 |
| 2021-10-18 | 2021-10-12 | 6.300 | 2,378,054 | +1,622 | 0.16% | 14,982,521 |
| 2021-10-15 | 2021-10-11 | 6.374 | 2,376,432 | -3,244 | 0.16% | 15,148,101 |
| 2021-10-12 | 2021-10-08 | 6.276 | 2,379,676 | +55,153 | 0.16% | 14,934,060 |
| 2021-10-11 | 2021-10-07 | 6.325 | 2,324,523 | +9,732 | 0.16% | 14,702,578 |
| 2021-10-08 | 2021-10-06 | 6.251 | 2,314,791 | +17,844 | 0.16% | 14,469,783 |
| 2021-10-07 | 2021-10-05 | 6.276 | 2,296,947 | +9,733 | 0.15% | 14,414,880 |
| 2021-10-06 | 2021-10-04 | 6.424 | 2,287,214 | -8,111 | 0.15% | 14,692,199 |
| 2021-10-04 | 2021-09-29 | 6.239 | 2,295,325 | -3,244 | 0.15% | 14,319,801 |
| 2021-09-30 | 2021-09-28 | 6.337 | 2,298,569 | +11,355 | 0.15% | 14,566,759 |
| 2021-09-29 | 2021-09-27 | 6.251 | 2,287,214 | +14,599 | 0.15% | 14,297,399 |
| 2021-09-28 | 2021-09-24 | 6.387 | 2,272,615 | +21,088 | 0.15% | 14,514,360 |
| 2021-09-27 | 2021-09-23 | 6.473 | 2,251,527 | -61,641 | 0.15% | 14,573,999 |
| 2021-09-24 | 2021-09-21 | 6.350 | 2,313,168 | -45,420 | 0.15% | 14,687,797 |
| 2021-09-23 | 2021-09-20 | 6.350 | 2,358,588 | +48,664 | 0.16% | 14,976,198 |
| 2021-09-21 | 2021-09-17 | 6.720 | 2,309,924 | +4,866 | 0.15% | 15,521,599 |
| 2021-09-20 | 2021-09-16 | 6.683 | 2,305,058 | -142,748 | 0.15% | 15,403,642 |
| 2021-09-17 | 2021-09-15 | 7.051 | 2,447,806 | -84,351 | 0.16% | 17,259,000 |
| 2021-09-16 | 2021-09-14 | 7.113 | 2,532,157 | +650 | 0.17% | 18,011,183 |
| 2021-09-15 | 2021-09-13 | 7.300 | 2,531,507 | +143,141 | 0.17% | 18,478,759 |
| 2021-09-14 | 2021-09-10 | 7.013 | 2,388,366 | -11,258 | 0.16% | 16,750,800 |
| 2021-09-13 | 2021-09-09 | 6.902 | 2,399,624 | -64,333 | 0.16% | 16,561,198 |
| 2021-09-10 | 2021-09-08 | 6.802 | 2,463,957 | -24,125 | 0.17% | 16,760,078 |
| 2021-09-09 | 2021-09-07 | 6.902 | 2,488,082 | -86,850 | 0.17% | 17,171,698 |
| 2021-09-08 | 2021-09-06 | 7.001 | 2,574,932 | -59,508 | 0.17% | 18,027,261 |
| 2021-09-07 | 2021-09-03 | 6.653 | 2,634,440 | -112,583 | 0.18% | 17,526,600 |
| 2021-09-06 | 2021-09-02 | 6.640 | 2,747,023 | +41,817 | 0.19% | 18,241,440 |
| 2021-09-03 | 2021-09-01 | 6.566 | 2,705,206 | -98,108 | 0.18% | 17,761,917 |
| 2021-09-02 | 2021-08-31 | 6.529 | 2,803,314 | -117,408 | 0.19% | 18,301,497 |
| 2021-09-01 | 2021-08-30 | 6.727 | 2,920,722 | -54,683 | 0.20% | 19,649,118 |
| 2021-08-30 | 2021-08-26 | 6.765 | 2,975,405 | -49,859 | 0.20% | 20,127,997 |
| 2021-08-27 | 2021-08-25 | 6.889 | 3,025,264 | -3,216 | 0.20% | 20,841,483 |
| 2021-08-26 | 2021-08-24 | 7.013 | 3,028,480 | +20,908 | 0.20% | 21,240,239 |
| 2021-08-25 | 2021-08-23 | 6.852 | 3,007,572 | +65,941 | 0.20% | 20,607,400 |
| 2021-08-24 | 2021-08-20 | 6.752 | 2,941,631 | -3,216 | 0.20% | 19,862,943 |
| 2021-08-23 | 2021-08-19 | 7.063 | 2,944,847 | -67,550 | 0.20% | 20,800,159 |
| 2021-08-20 | 2021-08-18 | 7.038 | 3,012,397 | +9,650 | 0.20% | 21,202,361 |
| 2021-08-19 | 2021-08-17 | 6.951 | 3,002,747 | +16,083 | 0.20% | 20,873,060 |
| 2021-08-18 | 2021-08-16 | 6.678 | 2,986,664 | +16,084 | 0.20% | 19,944,182 |
| 2021-08-17 | 2021-08-13 | 6.678 | 2,970,580 | -30,559 | 0.20% | 19,836,777 |
| 2021-08-16 | 2021-08-12 | 6.690 | 3,001,139 | +28,950 | 0.20% | 20,078,162 |
| 2021-08-13 | 2021-08-11 | 6.839 | 2,972,189 | +22,517 | 0.20% | 20,328,002 |
| 2021-08-12 | 2021-08-10 | 6.951 | 2,949,672 | +45,033 | 0.20% | 20,504,119 |
| 2021-08-11 | 2021-08-09 | 6.964 | 2,904,639 | +9,650 | 0.20% | 20,227,200 |
| 2021-08-10 | 2021-08-06 | 6.951 | 2,894,989 | -43,425 | 0.20% | 20,124,000 |
| 2021-08-09 | 2021-08-05 | 6.964 | 2,938,414 | +30,558 | 0.20% | 20,462,401 |
| 2021-08-06 | 2021-08-04 | 7.150 | 2,907,856 | -24,125 | 0.20% | 20,792,002 |
| 2021-08-05 | 2021-08-03 | 6.939 | 2,931,981 | +247,683 | 0.20% | 20,344,683 |
| 2021-08-04 | 2021-08-02 | 6.889 | 2,684,298 | -82,025 | 0.18% | 18,492,519 |
| 2021-08-03 | 2021-07-30 | 6.777 | 2,766,323 | +135,100 | 0.19% | 18,748,001 |
| 2021-08-02 | 2021-07-29 | 7.038 | 2,631,223 | -69,158 | 0.18% | 18,519,517 |
| 2021-07-30 | 2021-07-28 | 6.926 | 2,700,381 | -164,050 | 0.18% | 18,704,057 |
| 2021-07-29 | 2021-07-27 | 6.392 | 2,864,431 | -154,399 | 0.19% | 18,308,681 |
| 2021-07-28 | 2021-07-26 | 6.864 | 3,018,830 | -175,308 | 0.20% | 20,722,078 |
| 2021-07-27 | 2021-07-23 | 7.275 | 3,194,138 | +48,250 | 0.22% | 23,236,201 |
| 2021-07-26 | 2021-07-22 | 7.449 | 3,145,888 | -120,625 | 0.21% | 23,432,879 |
| 2021-07-23 | 2021-07-21 | 7.411 | 3,266,513 | +32,167 | 0.22% | 24,209,523 |
| 2021-07-22 | 2021-07-20 | 7.523 | 3,234,346 | +24,125 | 0.22% | 24,333,099 |
| 2021-07-21 | 2021-07-19 | 7.635 | 3,210,221 | +28,950 | 0.22% | 24,510,879 |
| 2021-07-20 | 2021-07-16 | 7.747 | 3,181,271 | +41,816 | 0.21% | 24,645,878 |
| 2021-07-19 | 2021-07-15 | 7.586 | 3,139,455 | -3,216 | 0.21% | 23,814,402 |
| 2021-07-16 | 2021-07-14 | 7.809 | 3,142,671 | -16,084 | 0.21% | 24,542,237 |
| 2021-07-15 | 2021-07-13 | 7.561 | 3,158,755 | +53,075 | 0.21% | 23,882,242 |
| 2021-07-14 | 2021-07-12 | 7.586 | 3,105,680 | +115,800 | 0.21% | 23,558,201 |
| 2021-07-13 | 2021-07-09 | 7.586 | 2,989,880 | -104,542 | 0.20% | 22,679,797 |
| 2021-07-12 | 2021-07-08 | 7.001 | 3,094,422 | -218,732 | 0.21% | 21,664,243 |
| 2021-07-09 | 2021-07-07 | 7.188 | 3,313,154 | +164,049 | 0.22% | 23,813,599 |
| 2021-07-08 | 2021-07-06 | 7.026 | 3,149,105 | -8,041 | 0.21% | 22,125,402 |
| 2021-07-07 | 2021-07-05 | 7.695 | 3,157,146 | +3,216 | 0.21% | 24,294,823 |
| 2021-07-06 | 2021-07-02 | 7.733 | 3,153,930 | +83,283 | 0.21% | 24,389,632 |
| 2021-07-05 | 2021-06-30 | 8.049 | 3,070,647 | -56,981 | 0.21% | 24,715,597 |
| 2021-07-02 | 2021-06-29 | 8.049 | 3,127,628 | +53,815 | 0.21% | 25,174,236 |
| 2021-06-30 | 2021-06-28 | 8.087 | 3,073,813 | -31,656 | 0.21% | 24,857,600 |
| 2021-06-29 | 2021-06-25 | 8.062 | 3,105,469 | -136,122 | 0.21% | 25,035,119 |
| 2021-06-28 | 2021-06-24 | 8.188 | 3,241,591 | -102,882 | 0.22% | 26,542,083 |
| 2021-06-25 | 2021-06-23 | 8.264 | 3,344,473 | +55,398 | 0.23% | 27,638,039 |
| 2021-06-24 | 2021-06-22 | 8.213 | 3,289,075 | +44,319 | 0.23% | 27,014,001 |
| 2021-06-23 | 2021-06-21 | 8.024 | 3,244,756 | +44,318 | 0.22% | 26,034,998 |
| 2021-06-22 | 2021-06-18 | 8.137 | 3,200,438 | +14,246 | 0.22% | 26,043,363 |
| 2021-06-21 | 2021-06-17 | 8.074 | 3,186,192 | -50,650 | 0.22% | 25,726,137 |
| 2021-06-18 | 2021-06-16 | 8.100 | 3,236,842 | -47,484 | 0.22% | 26,216,898 |
| 2021-06-17 | 2021-06-15 | 8.618 | 3,284,326 | -50,650 | 0.23% | 28,302,996 |
| 2021-06-16 | 2021-06-11 | 8.706 | 3,334,976 | -47,485 | 0.23% | 29,034,457 |
| 2021-06-15 | 2021-06-10 | 8.820 | 3,382,461 | -9,496 | 0.23% | 29,832,524 |
| 2021-06-11 | 2021-06-09 | 8.668 | 3,391,957 | +4,748 | 0.23% | 29,401,957 |
| 2021-06-10 | 2021-06-08 | 8.656 | 3,387,209 | -107,631 | 0.23% | 29,318,000 |
| 2021-06-09 | 2021-06-07 | 8.832 | 3,494,840 | +6,331 | 0.24% | 30,867,841 |
| 2021-06-08 | 2021-06-04 | 8.820 | 3,488,509 | +134,539 | 0.24% | 30,767,843 |
| 2021-06-07 | 2021-06-03 | 9.313 | 3,353,970 | +158,281 | 0.23% | 31,234,060 |
| 2021-06-04 | 2021-06-02 | 9.136 | 3,195,689 | -14,245 | 0.22% | 29,194,738 |
| 2021-06-03 | 2021-06-01 | 9.249 | 3,209,934 | +150,366 | 0.22% | 29,689,916 |
| 2021-06-02 | 2021-05-31 | 9.161 | 3,059,568 | -96,551 | 0.21% | 28,028,503 |
| 2021-06-01 | 2021-05-28 | 8.933 | 3,156,119 | -11,080 | 0.22% | 28,195,160 |
| 2021-05-31 | 2021-05-27 | 9.452 | 3,167,199 | +53,816 | 0.22% | 29,934,963 |
| 2021-05-28 | 2021-05-26 | 9.224 | 3,113,383 | -88,637 | 0.21% | 28,718,198 |
| 2021-05-27 | 2021-05-25 | 9.211 | 3,202,020 | +15,828 | 0.22% | 29,495,336 |
| 2021-05-26 | 2021-05-24 | 9.174 | 3,186,192 | -36,405 | 0.22% | 29,228,757 |
| 2021-05-25 | 2021-05-21 | 8.959 | 3,222,597 | -153,532 | 0.22% | 28,870,481 |
| 2021-05-24 | 2021-05-20 | 9.098 | 3,376,129 | -60,147 | 0.23% | 30,715,197 |
| 2021-05-21 | 2021-05-18 | 9.262 | 3,436,276 | +202,599 | 0.24% | 31,826,860 |
| 2021-05-20 | 2021-05-17 | 8.542 | 3,233,677 | +139,288 | 0.22% | 27,621,364 |
| 2021-05-18 | 2021-05-14 | 8.453 | 3,094,389 | +33,238 | 0.21% | 26,157,896 |
| 2021-05-17 | 2021-05-13 | 8.466 | 3,061,151 | -20,576 | 0.21% | 25,915,604 |
| 2021-05-14 | 2021-05-12 | 8.466 | 3,081,727 | +218,427 | 0.21% | 26,089,800 |
| 2021-05-13 | 2021-05-11 | 8.251 | 2,863,300 | -58,563 | 0.20% | 23,625,544 |
| 2021-05-12 | 2021-05-10 | 8.352 | 2,921,863 | -31,657 | 0.20% | 24,404,116 |
| 2021-05-11 | 2021-05-07 | 8.049 | 2,953,520 | -220,010 | 0.20% | 23,772,843 |
| 2021-05-10 | 2021-05-06 | 8.112 | 3,173,530 | +42,736 | 0.22% | 25,744,201 |
| 2021-05-07 | 2021-05-05 | 8.036 | 3,130,794 | -9,497 | 0.21% | 25,160,159 |
| 2021-05-06 | 2021-05-04 | 8.175 | 3,140,291 | +14,245 | 0.22% | 25,672,961 |
| 2021-05-05 | 2021-05-03 | 7.998 | 3,126,046 | -11,079 | 0.21% | 25,003,503 |
| 2021-05-04 | 2021-04-30 | 8.036 | 3,137,125 | -18,994 | 0.22% | 25,211,038 |
| 2021-05-03 | 2021-04-29 | 8.188 | 3,156,119 | -691,687 | 0.22% | 25,842,240 |
| 2021-04-30 | 2021-04-28 | 8.276 | 3,847,806 | +191,520 | 0.26% | 31,846,100 |
| 2021-04-29 | 2021-04-27 | 8.276 | 3,656,286 | -4,749 | 0.25% | 30,260,998 |
| 2021-04-28 | 2021-04-26 | 8.340 | 3,661,035 | +1,044,654 | 0.25% | 30,531,602 |
| 2021-04-27 | 2021-04-23 | 7.961 | 2,616,381 | -20,577 | 0.18% | 20,827,796 |
| 2021-04-26 | 2021-04-22 | 7.973 | 2,636,958 | +522,327 | 0.18% | 21,024,920 |
| 2021-04-23 | 2021-04-21 | 7.771 | 2,114,631 | -23,743 | 0.15% | 16,432,797 |
| 2021-04-22 | 2021-04-20 | 7.746 | 2,138,374 | -44,318 | 0.15% | 16,563,264 |
| 2021-04-21 | 2021-04-19 | 7.771 | 2,182,692 | -99,717 | 0.15% | 16,961,699 |
| 2021-04-20 | 2021-04-16 | 7.708 | 2,282,409 | -33,239 | 0.16% | 17,592,400 |
| 2021-04-19 | 2021-04-15 | 7.683 | 2,315,648 | +71,226 | 0.16% | 17,790,080 |
| 2021-04-16 | 2021-04-14 | 8.011 | 2,244,422 | -63,312 | 0.15% | 17,980,243 |
| 2021-04-15 | 2021-04-13 | 7.809 | 2,307,734 | -26,908 | 0.16% | 18,020,880 |
| 2021-04-14 | 2021-04-12 | 7.796 | 2,334,642 | +36,405 | 0.16% | 18,201,502 |
| 2021-04-13 | 2021-04-09 | 8.024 | 2,298,237 | -61,730 | 0.16% | 18,440,399 |
| 2021-04-12 | 2021-04-08 | 8.024 | 2,359,967 | +4,749 | 0.16% | 18,935,703 |
| 2021-04-09 | 2021-04-07 | 7.645 | 2,355,218 | +88,637 | 0.16% | 18,004,799 |
| 2021-04-08 | 2021-04-01 | 7.316 | 2,266,581 | +47,484 | 0.16% | 16,582,560 |
| 2021-04-07 | 2021-03-31 | 7.253 | 2,219,097 | +56,981 | 0.15% | 16,094,962 |
| 2021-04-01 | 2021-03-30 | 7.645 | 2,162,116 | -22,159 | 0.15% | 16,528,603 |
| 2021-03-31 | 2021-03-29 | 7.228 | 2,184,275 | +14,245 | 0.15% | 15,787,200 |
| 2021-03-30 | 2021-03-26 | 7.392 | 2,170,030 | +4,749 | 0.15% | 16,040,703 |
| 2021-03-29 | 2021-03-25 | 7.164 | 2,165,281 | -31,656 | 0.15% | 15,513,118 |
| 2021-03-26 | 2021-03-24 | 7.266 | 2,196,937 | -6,332 | 0.15% | 15,961,997 |
| 2021-03-25 | 2021-03-23 | 7.354 | 2,203,269 | +31,657 | 0.15% | 16,202,883 |
| 2021-03-24 | 2021-03-22 | 7.569 | 2,171,612 | +15,828 | 0.15% | 16,436,556 |
| 2021-03-23 | 2021-03-19 | 7.607 | 2,155,784 | +14,245 | 0.15% | 16,398,477 |
| 2021-03-22 | 2021-03-18 | 7.872 | 2,141,539 | -39,570 | 0.15% | 16,858,379 |
| 2021-03-19 | 2021-03-17 | 8.213 | 2,181,109 | -128,208 | 0.15% | 17,913,997 |
| 2021-03-18 | 2021-03-16 | 7.834 | 2,309,317 | +17,411 | 0.16% | 18,091,602 |
| 2021-03-17 | 2021-03-15 | 7.581 | 2,291,906 | -3,165 | 0.16% | 17,376,001 |
| 2021-03-16 | 2021-03-12 | 7.720 | 2,295,071 | +6,331 | 0.16% | 17,718,996 |
| 2021-03-15 | 2021-03-11 | 7.683 | 2,288,740 | -30,074 | 0.16% | 17,583,358 |
| 2021-03-12 | 2021-03-10 | 7.405 | 2,318,814 | -53,815 | 0.16% | 17,169,803 |
| 2021-03-11 | 2021-03-09 | 7.013 | 2,372,629 | -11,080 | 0.16% | 16,638,899 |
| 2021-03-10 | 2021-03-08 | 6.811 | 2,383,709 | +6,332 | 0.16% | 16,234,682 |
| 2021-03-09 | 2021-03-05 | 7.316 | 2,377,377 | +49,067 | 0.16% | 17,393,156 |
| 2021-03-08 | 2021-03-04 | 7.442 | 2,328,310 | -136,122 | 0.16% | 17,328,377 |
| 2021-03-05 | 2021-03-03 | 7.720 | 2,464,432 | -75,975 | 0.17% | 19,026,540 |
| 2021-03-04 | 2021-03-02 | 7.556 | 2,540,407 | +41,153 | 0.17% | 19,195,802 |
| 2021-03-03 | 2021-03-01 | 7.645 | 2,499,254 | -68,060 | 0.17% | 19,105,902 |
| 2021-03-02 | 2021-02-26 | 7.127 | 2,567,314 | +3,165 | 0.18% | 18,296,157 |
| 2021-03-01 | 2021-02-25 | 7.329 | 2,564,149 | +47,484 | 0.18% | 18,792,001 |
| 2021-02-26 | 2021-02-24 | 7.405 | 2,516,665 | -170,943 | 0.17% | 18,634,803 |
| 2021-02-25 | 2021-02-23 | 7.506 | 2,687,608 | -112,379 | 0.18% | 20,172,241 |
| 2021-02-24 | 2021-02-22 | 7.619 | 2,799,987 | +3,165 | 0.19% | 21,334,138 |
| 2021-02-23 | 2021-02-19 | 7.910 | 2,796,822 | -348,217 | 0.19% | 22,122,843 |
| 2021-02-22 | 2021-02-18 | 7.581 | 3,145,039 | +405,198 | 0.22% | 23,843,997 |
| 2021-02-19 | 2021-02-17 | 7.392 | 2,739,841 | -568,228 | 0.19% | 20,252,704 |
| 2021-02-18 | 2021-02-16 | 7.556 | 3,308,069 | +44,319 | 0.23% | 24,996,403 |
| 2021-02-17 | 2021-02-11 | 7.291 | 3,263,750 | -109,214 | 0.22% | 23,795,480 |
| 2021-02-16 | 2021-02-09 | 7.240 | 3,372,964 | +307,065 | 0.23% | 24,421,262 |
| 2021-02-10 | 2021-02-08 | 7.746 | 3,065,899 | +9,497 | 0.21% | 23,747,620 |
| 2021-02-09 | 2021-02-05 | 7.316 | 3,056,402 | -20,577 | 0.21% | 22,360,979 |
| 2021-02-08 | 2021-02-04 | 7.619 | 3,076,979 | -163,029 | 0.21% | 23,444,643 |
| 2021-02-05 | 2021-02-03 | 7.771 | 3,240,008 | +15,828 | 0.22% | 25,178,101 |
| 2021-02-04 | 2021-02-02 | 7.392 | 3,224,180 | +235,839 | 0.22% | 23,832,902 |
| 2021-02-03 | 2021-02-01 | 7.177 | 2,988,341 | -4,749 | 0.21% | 21,447,677 |
| 2021-02-02 | 2021-01-29 | 6.811 | 2,993,090 | +131,373 | 0.21% | 20,384,981 |
| 2021-02-01 | 2021-01-28 | 6.924 | 2,861,717 | +593,553 | 0.20% | 19,815,682 |
| 2021-01-29 | 2021-01-27 | 7.164 | 2,268,164 | -36,404 | 0.16% | 16,250,222 |
| 2021-01-28 | 2021-01-26 | 7.291 | 2,304,568 | +31,656 | 0.16% | 16,802,238 |
| 2021-01-27 | 2021-01-25 | 7.670 | 2,272,912 | -60,147 | 0.16% | 17,433,039 |
| 2021-01-26 | 2021-01-22 | 7.518 | 2,333,059 | -23,742 | 0.16% | 17,540,601 |
| 2021-01-25 | 2021-01-21 | 7.961 | 2,356,801 | +120,293 | 0.16% | 18,761,400 |
| 2021-01-22 | 2021-01-20 | 8.062 | 2,236,508 | +30,074 | 0.15% | 18,029,883 |
| 2021-01-21 | 2021-01-19 | 7.506 | 2,206,434 | +11,079 | 0.15% | 16,560,718 |
| 2021-01-20 | 2021-01-18 | 6.684 | 2,195,355 | -20,576 | 0.15% | 14,674,463 |
| 2021-01-19 | 2021-01-15 | 6.659 | 2,215,931 | -118,711 | 0.15% | 14,755,999 |
| 2021-01-18 | 2021-01-14 | 6.672 | 2,334,642 | +85,472 | 0.16% | 15,576,002 |
| 2021-01-15 | 2021-01-13 | 6.571 | 2,249,170 | +102,882 | 0.15% | 14,778,400 |
| 2021-01-14 | 2021-01-12 | 6.684 | 2,146,288 | -3,165 | 0.15% | 14,346,483 |
| 2021-01-13 | 2021-01-11 | 6.470 | 2,149,453 | -218,428 | 0.15% | 13,905,919 |
| 2021-01-12 | 2021-01-08 | 6.899 | 2,367,881 | -63,312 | 0.16% | 16,336,322 |
| 2021-01-11 | 2021-01-07 | 6.823 | 2,431,193 | +71,226 | 0.17% | 16,588,800 |
| 2021-01-08 | 2021-01-06 | 7.114 | 2,359,967 | -6,331 | 0.16% | 16,788,663 |
| 2021-01-07 | 2021-01-05 | 7.076 | 2,366,298 | -68,061 | 0.16% | 16,744,001 |
| 2021-01-06 | 2021-01-04 | 6.748 | 2,434,359 | +47,485 | 0.17% | 16,425,843 |
| 2021-01-05 | 2020-12-31 | 6.950 | 2,386,874 | +201,016 | 0.16% | 16,587,998 |
| 2021-01-04 | 2020-12-29 | 7.139 | 2,185,858 | -101,299 | 0.15% | 15,605,302 |
| 2020-12-30 | 2020-12-28 | 6.545 | 2,287,157 | +20,576 | 0.16% | 14,970,197 |
| 2020-12-29 | 2020-12-24 | 6.823 | 2,266,581 | +79,140 | 0.16% | 15,465,600 |
| 2020-12-28 | 2020-12-22 | 7.278 | 2,187,441 | +50,650 | 0.15% | 15,920,643 |
| 2020-12-23 | 2020-12-21 | 7.442 | 2,136,791 | -125,042 | 0.15% | 15,903,002 |
| 2020-12-22 | 2020-12-18 | 7.442 | 2,261,833 | -17,410 | 0.16% | 16,833,624 |
| 2020-12-21 | 2020-12-17 | 7.430 | 2,279,243 | -83,889 | 0.16% | 16,934,397 |
| 2020-12-18 | 2020-12-16 | 7.139 | 2,363,132 | +36,404 | 0.16% | 16,870,898 |
| 2020-12-17 | 2020-12-15 | 7.266 | 2,326,728 | -234,255 | 0.16% | 16,905,003 |
| 2020-12-16 | 2020-12-14 | 7.164 | 2,560,983 | -15,828 | 0.18% | 18,348,118 |
| 2020-12-15 | 2020-12-11 | 7.341 | 2,576,811 | -91,803 | 0.18% | 18,917,358 |
| 2020-12-14 | 2020-12-10 | 7.405 | 2,668,614 | -80,723 | 0.18% | 19,759,919 |
| 2020-12-11 | 2020-12-09 | 7.202 | 2,749,337 | +63,312 | 0.19% | 19,801,797 |
| 2020-12-10 | 2020-12-08 | 7.278 | 2,686,025 | -55,398 | 0.18% | 19,549,440 |
| 2020-12-09 | 2020-12-07 | 7.240 | 2,741,423 | -34,822 | 0.19% | 19,848,718 |
| 2020-12-08 | 2020-12-04 | 7.367 | 2,776,245 | -115,545 | 0.19% | 20,451,639 |
| 2020-12-07 | 2020-12-03 | 7.303 | 2,891,790 | -69,644 | 0.20% | 21,120,119 |
| 2020-12-04 | 2020-12-02 | 7.442 | 2,961,434 | -110,796 | 0.20% | 22,040,383 |
| 2020-12-03 | 2020-12-01 | 7.480 | 3,072,230 | -55,398 | 0.21% | 22,981,439 |
| 2020-12-02 | 2020-11-30 | 7.341 | 3,127,628 | +42,735 | 0.21% | 22,961,117 |
| 2020-12-01 | 2020-11-27 | 7.518 | 3,084,893 | -72,809 | 0.21% | 23,193,103 |
| 2020-11-30 | 2020-11-26 | 7.303 | 3,157,702 | +197,851 | 0.22% | 23,062,201 |
| 2020-11-27 | 2020-11-25 | 7.733 | 2,959,851 | +68,061 | 0.20% | 22,888,801 |
| 2020-11-26 | 2020-11-24 | 7.796 | 2,891,790 | +47,484 | 0.20% | 22,545,179 |
| 2020-11-25 | 2020-11-23 | 8.087 | 2,844,306 | +44,319 | 0.20% | 23,001,601 |
| 2020-11-24 | 2020-11-20 | 8.289 | 2,799,987 | -79,141 | 0.19% | 23,209,278 |
| 2020-11-23 | 2020-11-19 | 8.390 | 2,879,128 | +34,822 | 0.20% | 24,156,323 |
| 2020-11-20 | 2020-11-18 | 8.428 | 2,844,306 | +31,656 | 0.20% | 23,971,981 |
| 2020-11-19 | 2020-11-17 | 8.378 | 2,812,650 | +6,332 | 0.19% | 23,563,023 |
| 2020-11-18 | 2020-11-16 | 8.453 | 2,806,318 | -15,829 | 0.19% | 23,722,736 |
| 2020-11-17 | 2020-11-13 | 8.352 | 2,822,147 | -45,901 | 0.19% | 23,571,264 |
| 2020-11-16 | 2020-11-12 | 8.137 | 2,868,048 | +17,411 | 0.20% | 23,338,560 |
| 2020-11-13 | 2020-11-11 | 8.112 | 2,850,637 | +159,864 | 0.20% | 23,124,839 |
| 2020-11-12 | 2020-11-10 | 8.441 | 2,690,773 | +207,347 | 0.18% | 22,711,996 |
| 2020-11-11 | 2020-11-09 | 8.946 | 2,483,426 | -49,067 | 0.17% | 22,217,043 |
| 2020-11-10 | 2020-11-06 | 8.668 | 2,532,493 | -229,507 | 0.17% | 21,952,003 |
| 2020-11-09 | 2020-11-05 | 8.820 | 2,762,000 | +11,080 | 0.19% | 24,360,202 |
| 2020-11-06 | 2020-11-04 | 8.668 | 2,750,920 | +60,147 | 0.19% | 23,845,359 |
| 2020-11-05 | 2020-11-03 | 8.529 | 2,690,773 | +12,662 | 0.18% | 22,949,996 |
| 2020-11-04 | 2020-11-02 | 8.314 | 2,678,111 | -18,994 | 0.18% | 22,266,720 |
| 2020-11-03 | 2020-10-30 | 8.390 | 2,697,105 | +75,975 | 0.19% | 22,629,123 |
| 2020-11-02 | 2020-10-29 | 8.719 | 2,621,130 | -34,822 | 0.18% | 22,852,801 |
| 2020-10-30 | 2020-10-28 | 8.479 | 2,655,952 | -1,054,150 | 0.18% | 22,518,763 |
| 2020-10-29 | 2020-10-27 | 8.693 | 3,710,102 | -71,226 | 0.25% | 32,253,442 |
| 2020-10-28 | 2020-10-23 | 8.643 | 3,781,328 | -22,159 | 0.26% | 32,681,519 |
| 2020-10-27 | 2020-10-22 | 8.908 | 3,803,487 | +15,828 | 0.26% | 33,882,296 |
| 2020-10-23 | 2020-10-21 | 8.769 | 3,787,659 | +11,079 | 0.26% | 33,214,837 |
| 2020-10-22 | 2020-10-20 | 9.047 | 3,776,580 | +79,141 | 0.26% | 34,167,523 |
| 2020-10-21 | 2020-10-19 | 8.618 | 3,697,439 | +69,643 | 0.25% | 31,863,037 |
| 2020-10-20 | 2020-10-16 | 9.060 | 3,627,796 | +330,807 | 0.25% | 32,867,282 |
| 2020-10-19 | 2020-10-15 | 9.654 | 3,296,989 | +123,459 | 0.23% | 31,828,241 |
| 2020-10-16 | 2020-10-14 | 10.083 | 3,173,530 | -64,895 | 0.22% | 31,999,801 |
| 2020-10-15 | 2020-10-12 | 9.654 | 3,238,425 | +4,748 | 0.22% | 31,262,880 |
| 2020-10-14 | 2020-10-09 | 9.881 | 3,233,677 | +34,822 | 0.22% | 31,952,524 |
| 2020-10-12 | 2020-10-08 | 10.197 | 3,198,855 | +9,497 | 0.22% | 32,618,942 |
| 2020-10-09 | 2020-10-07 | 10.197 | 3,189,358 | +17,411 | 0.22% | 32,522,100 |
| 2020-10-08 | 2020-10-06 | 10.349 | 3,171,947 | +1,583 | 0.22% | 32,825,519 |
| 2020-10-07 | 2020-10-05 | 9.982 | 3,170,364 | +3,165 | 0.22% | 31,647,397 |
| 2020-10-06 | 2020-09-30 | 10.083 | 3,167,199 | +18,994 | 0.22% | 31,935,963 |
| 2020-10-05 | 2020-09-29 | 10.172 | 3,148,205 | -1,583 | 0.22% | 32,022,900 |
| 2020-09-30 | 2020-09-28 | 10.248 | 3,149,788 | -1,583 | 0.22% | 32,277,802 |
| 2020-09-29 | 2020-09-25 | 10.323 | 3,151,371 | -7,914 | 0.22% | 32,532,944 |
| 2020-09-28 | 2020-09-24 | 10.437 | 3,159,285 | +11,080 | 0.22% | 32,973,924 |
| 2020-09-25 | 2020-09-23 | 10.601 | 3,148,205 | +33,239 | 0.22% | 33,375,420 |
| 2020-09-24 | 2020-09-22 | 10.488 | 3,114,966 | +49,067 | 0.21% | 32,668,800 |
| 2020-09-23 | 2020-09-21 | 10.677 | 3,065,899 | -33,239 | 0.21% | 32,735,301 |
| 2020-09-22 | 2020-09-18 | 10.968 | 3,099,138 | +14,245 | 0.21% | 33,990,881 |
| 2020-09-21 | 2020-09-17 | 10.905 | 3,084,893 | -1,582 | 0.21% | 33,639,744 |
| 2020-09-18 | 2020-09-16 | 10.980 | 3,086,475 | -6,332 | 0.21% | 33,890,995 |
| 2020-09-17 | 2020-09-15 | 11.056 | 3,092,807 | +9,497 | 0.21% | 34,195,004 |
| 2020-09-16 | 2020-09-14 | 11.157 | 3,083,310 | -3,165 | 0.21% | 34,401,682 |
| 2020-09-15 | 2020-09-11 | 11.334 | 3,086,475 | +28,490 | 0.21% | 34,982,995 |
| 2020-09-14 | 2020-09-10 | 10.816 | 3,057,985 | -31,656 | 0.21% | 33,075,841 |
| 2020-09-11 | 2020-09-09 | 11.006 | 3,089,641 | -311,813 | 0.21% | 34,003,839 |
| 2020-09-10 | 2020-09-08 | 10.879 | 3,401,454 | -120,294 | 0.23% | 37,005,778 |
| 2020-09-09 | 2020-09-07 | 11.233 | 3,521,748 | -75,974 | 0.24% | 39,560,504 |
| 2020-09-08 | 2020-09-04 | 11.473 | 3,597,722 | -180,441 | 0.25% | 41,277,675 |
| 2020-09-07 | 2020-09-03 | 11.499 | 3,778,163 | -125,041 | 0.26% | 43,443,406 |
| 2020-09-04 | 2020-09-02 | 11.865 | 3,903,204 | +41,153 | 0.27% | 46,311,476 |
| 2020-09-03 | 2020-09-01 | 11.562 | 3,862,051 | -251,667 | 0.27% | 44,651,996 |
| 2020-09-02 | 2020-08-31 | 11.511 | 4,113,718 | -9,497 | 0.28% | 47,353,782 |
| 2020-09-01 | 2020-08-28 | 11.486 | 4,123,215 | -15,828 | 0.28% | 47,358,904 |
| 2020-08-31 | 2020-08-27 | 11.296 | 4,139,043 | +166,195 | 0.28% | 46,756,203 |
| 2020-08-28 | 2020-08-26 | 10.943 | 3,972,848 | +68,061 | 0.27% | 43,473,201 |
| 2020-08-27 | 2020-08-25 | 10.665 | 3,904,787 | -18,994 | 0.27% | 41,642,958 |
| 2020-08-26 | 2020-08-24 | 10.147 | 3,923,781 | +1,583 | 0.27% | 39,812,742 |
| 2020-08-25 | 2020-08-21 | 10.475 | 3,922,198 | -23,742 | 0.27% | 41,085,240 |
| 2020-08-24 | 2020-08-20 | 10.361 | 3,945,940 | -484,339 | 0.27% | 40,885,198 |
| 2020-08-21 | 2020-08-19 | 10.222 | 4,430,279 | +28,490 | 0.30% | 45,287,816 |
| 2020-08-20 | 2020-08-18 | 10.336 | 4,401,789 | -18,994 | 0.30% | 45,497,162 |
| 2020-08-19 | 2020-08-17 | 9.982 | 4,420,783 | +854,717 | 0.30% | 44,129,405 |
| 2020-08-18 | 2020-08-14 | 9.755 | 3,566,066 | -33,239 | 0.24% | 34,786,318 |
| 2020-08-17 | 2020-08-13 | 9.591 | 3,599,305 | +9,497 | 0.25% | 34,519,318 |
| 2020-08-14 | 2020-08-12 | 9.540 | 3,589,808 | -39,571 | 0.25% | 34,246,796 |
| 2020-08-13 | 2020-08-11 | 9.805 | 3,629,379 | -4,748 | 0.25% | 35,587,364 |
| 2020-08-12 | 2020-08-10 | 9.944 | 3,634,127 | +132,956 | 0.25% | 36,139,040 |
| 2020-08-11 | 2020-08-07 | 10.008 | 3,501,171 | +596,718 | 0.24% | 35,038,079 |
| 2020-08-10 | 2020-08-06 | 9.527 | 2,904,453 | -9,496 | 0.20% | 27,671,804 |
| 2020-08-07 | 2020-08-05 | 9.363 | 2,913,949 | -37,988 | 0.20% | 27,283,616 |
| 2020-08-06 | 2020-08-04 | 9.199 | 2,951,937 | +68,061 | 0.20% | 27,154,402 |
| 2020-08-05 | 2020-08-03 | 9.477 | 2,883,876 | -134,539 | 0.20% | 27,330,000 |
| 2020-08-04 | 2020-07-31 | 9.123 | 3,018,415 | +20,577 | 0.21% | 27,537,083 |
| 2020-08-03 | 2020-07-30 | 9.313 | 2,997,838 | -41,153 | 0.21% | 27,917,558 |
| 2020-07-31 | 2020-07-29 | 9.224 | 3,038,991 | +47,484 | 0.21% | 28,031,998 |
| 2020-07-30 | 2020-07-28 | 9.022 | 2,991,507 | +66,478 | 0.21% | 26,989,200 |
| 2020-07-29 | 2020-07-27 | 9.009 | 2,925,029 | -45,901 | 0.20% | 26,352,480 |
| 2020-07-28 | 2020-07-24 | 9.464 | 2,970,930 | +413,112 | 0.21% | 28,117,456 |
| 2020-07-27 | 2020-07-23 | 10.172 | 2,557,818 | +151,950 | 0.18% | 26,017,604 |
| 2020-07-24 | 2020-07-22 | 9.439 | 2,405,868 | -121,876 | 0.17% | 22,708,800 |
| 2020-07-23 | 2020-07-21 | 8.794 | 2,527,744 | -185,189 | 0.18% | 22,230,238 |
| 2020-07-22 | 2020-07-20 | 8.832 | 2,712,933 | +37,988 | 0.19% | 23,961,722 |
| 2020-07-21 | 2020-07-17 | 8.883 | 2,674,945 | -166,195 | 0.19% | 23,761,397 |
| 2020-07-20 | 2020-07-16 | 8.365 | 2,841,140 | +4,748 | 0.20% | 23,765,798 |
| 2020-07-17 | 2020-07-15 | 8.971 | 2,836,392 | +3,166 | 0.20% | 25,446,402 |
| 2020-07-16 | 2020-07-14 | 8.997 | 2,833,226 | -74,392 | 0.20% | 25,489,598 |
| 2020-07-15 | 2020-07-13 | 9.161 | 2,907,618 | +144,035 | 0.20% | 26,636,499 |
| 2020-07-14 | 2020-07-10 | 8.908 | 2,763,583 | +20,577 | 0.19% | 24,618,603 |
| 2020-07-13 | 2020-07-09 | 8.971 | 2,743,006 | -36,405 | 0.19% | 24,608,599 |
| 2020-07-10 | 2020-07-08 | 8.997 | 2,779,411 | +164,612 | 0.19% | 25,005,443 |
| 2020-07-09 | 2020-07-07 | 8.656 | 2,614,799 | +23,742 | 0.18% | 22,632,403 |
| 2020-07-07 | 2020-07-03 | 8.752 | 2,591,057 | +23,922 | 0.18% | 22,677,368 |
| 2020-07-06 | 2020-07-02 | 8.688 | 2,567,135 | +61,048 | 0.18% | 22,303,998 |
| 2020-07-03 | 2020-06-30 | 8.561 | 2,506,087 | +70,439 | 0.18% | 21,453,396 |
| 2020-07-02 | 2020-06-29 | 8.446 | 2,435,648 | -1,565 | 0.17% | 20,570,322 |
| 2020-06-30 | 2020-06-26 | 8.918 | 2,437,213 | -195,666 | 0.17% | 21,735,719 |
| 2020-06-29 | 2020-06-24 | 9.135 | 2,632,879 | +6,261 | 0.19% | 24,052,601 |
| 2020-06-26 | 2020-06-23 | 9.110 | 2,626,618 | +533,777 | 0.19% | 23,928,284 |
| 2020-06-24 | 2020-06-22 | 9.838 | 2,092,841 | -144,010 | 0.15% | 20,589,797 |
| 2020-06-23 | 2020-06-19 | 10.503 | 2,236,851 | -136,184 | 0.16% | 23,492,757 |
| 2020-06-22 | 2020-06-18 | 10.733 | 2,373,035 | +51,656 | 0.17% | 25,468,803 |
| 2020-06-19 | 2020-06-17 | 10.988 | 2,321,379 | +72,005 | 0.16% | 25,507,601 |
| 2020-06-18 | 2020-06-16 | 10.477 | 2,249,374 | -9,392 | 0.16% | 23,566,801 |
| 2020-06-17 | 2020-06-15 | 10.285 | 2,258,766 | +90,789 | 0.16% | 23,232,301 |
| 2020-06-16 | 2020-06-12 | 10.273 | 2,167,977 | +76,701 | 0.15% | 22,270,800 |
| 2020-06-15 | 2020-06-11 | 10.285 | 2,091,276 | -39,133 | 0.15% | 21,509,600 |
| 2020-06-12 | 2020-06-10 | 10.183 | 2,130,409 | -26,611 | 0.15% | 21,694,339 |
| 2020-06-11 | 2020-06-09 | 10.055 | 2,157,020 | +599,520 | 0.15% | 21,689,723 |
| 2020-06-10 | 2020-06-08 | 8.957 | 1,557,500 | +6,262 | 0.11% | 13,949,903 |
| 2020-06-09 | 2020-06-05 | 9.084 | 1,551,238 | +29,741 | 0.11% | 14,092,016 |
| 2020-06-08 | 2020-06-04 | 9.199 | 1,521,497 | +39,133 | 0.11% | 13,996,798 |
| 2020-06-05 | 2020-06-03 | 9.059 | 1,482,364 | +50,090 | 0.11% | 13,428,460 |
| 2020-06-04 | 2020-06-02 | 8.957 | 1,432,274 | -4,696 | 0.10% | 12,828,304 |
| 2020-06-03 | 2020-06-01 | 8.969 | 1,436,970 | +43,830 | 0.11% | 12,888,724 |
| 2020-06-02 | 2020-05-29 | 8.816 | 1,393,140 | +15,653 | 0.10% | 12,281,996 |
| 2020-06-01 | 2020-05-28 | 8.752 | 1,377,487 | -14,088 | 0.10% | 12,055,998 |
| 2020-05-29 | 2020-05-27 | 8.624 | 1,391,575 | -17,219 | 0.10% | 12,001,499 |
| 2020-05-28 | 2020-05-26 | 8.458 | 1,408,794 | +4,696 | 0.10% | 11,916,003 |
| 2020-05-27 | 2020-05-25 | 8.446 | 1,404,098 | +4,696 | 0.10% | 11,858,342 |
| 2020-05-26 | 2020-05-22 | 8.241 | 1,399,402 | -139,314 | 0.10% | 11,532,602 |
| 2020-05-25 | 2020-05-21 | 8.586 | 1,538,716 | -37,568 | 0.11% | 13,211,522 |
| 2020-05-22 | 2020-05-20 | 8.905 | 1,576,284 | +21,915 | 0.12% | 14,037,583 |
| 2020-05-21 | 2020-05-19 | 8.880 | 1,554,369 | -87,658 | 0.11% | 13,802,700 |
| 2020-05-20 | 2020-05-18 | 9.046 | 1,642,027 | +111,138 | 0.12% | 14,853,837 |
| 2020-05-19 | 2020-05-15 | 8.905 | 1,530,889 | -150,271 | 0.11% | 13,633,319 |
| 2020-05-18 | 2020-05-14 | 9.148 | 1,681,160 | -120,531 | 0.12% | 15,379,676 |
| 2020-05-15 | 2020-05-13 | 9.365 | 1,801,691 | +244,191 | 0.13% | 16,873,664 |
| 2020-05-14 | 2020-05-12 | 9.135 | 1,557,500 | -62,613 | 0.11% | 14,228,503 |
| 2020-05-13 | 2020-05-11 | 8.944 | 1,620,113 | +61,048 | 0.12% | 14,490,002 |
| 2020-05-12 | 2020-05-08 | 8.931 | 1,559,065 | -42,264 | 0.11% | 13,924,080 |
| 2020-05-11 | 2020-05-07 | 8.816 | 1,601,329 | -7,826 | 0.12% | 14,117,401 |
| 2020-05-08 | 2020-05-06 | 8.816 | 1,609,155 | +29,741 | 0.12% | 14,186,396 |
| 2020-05-07 | 2020-05-05 | 8.816 | 1,579,414 | +159,663 | 0.12% | 13,924,198 |
| 2020-05-06 | 2020-05-04 | 8.637 | 1,419,751 | -53,221 | 0.10% | 12,262,640 |
| 2020-05-05 | 2020-04-29 | 8.612 | 1,472,972 | -1,565 | 0.11% | 12,684,679 |
| 2020-05-04 | 2020-04-28 | 8.969 | 1,474,537 | +10,957 | 0.11% | 13,225,676 |
| 2020-04-29 | 2020-04-27 | 8.739 | 1,463,580 | -89,224 | 0.11% | 12,790,799 |
| 2020-04-28 | 2020-04-24 | 8.854 | 1,552,804 | +3,131 | 0.11% | 13,749,122 |
| 2020-04-27 | 2020-04-23 | 9.225 | 1,549,673 | +45,394 | 0.11% | 14,295,599 |
| 2020-04-24 | 2020-04-22 | 8.957 | 1,504,279 | -32,871 | 0.11% | 13,473,224 |
| 2020-04-23 | 2020-04-21 | 8.688 | 1,537,150 | -29,742 | 0.11% | 13,355,196 |
| 2020-04-22 | 2020-04-20 | 9.250 | 1,566,892 | +25,046 | 0.11% | 14,494,483 |
| 2020-04-21 | 2020-04-17 | 9.020 | 1,541,846 | -86,093 | 0.11% | 13,908,196 |
| 2020-04-20 | 2020-04-16 | 9.135 | 1,627,939 | +4,696 | 0.12% | 14,871,996 |
| 2020-04-17 | 2020-04-15 | 9.327 | 1,623,243 | -111,139 | 0.12% | 15,140,196 |
| 2020-04-16 | 2020-04-14 | 9.493 | 1,734,382 | +32,872 | 0.13% | 16,464,884 |
| 2020-04-15 | 2020-04-09 | 9.429 | 1,701,510 | -29,741 | 0.13% | 16,044,123 |
| 2020-04-14 | 2020-04-08 | 8.944 | 1,731,251 | -181,578 | 0.13% | 15,484,001 |
| 2020-04-09 | 2020-04-07 | 9.135 | 1,912,829 | -15,653 | 0.14% | 17,474,602 |
| 2020-04-08 | 2020-04-06 | 8.880 | 1,928,482 | +62,613 | 0.15% | 17,124,800 |
| 2020-04-07 | 2020-04-03 | 8.663 | 1,865,869 | -6,261 | 0.14% | 16,163,520 |
| 2020-04-06 | 2020-04-02 | 8.113 | 1,872,130 | +17,218 | 0.15% | 15,189,198 |
| 2020-04-03 | 2020-04-01 | 7.998 | 1,854,912 | +217,581 | 0.14% | 14,836,202 |
| 2020-04-02 | 2020-03-31 | 7.986 | 1,637,331 | -29,742 | 0.13% | 13,074,997 |
| 2020-04-01 | 2020-03-30 | 7.283 | 1,667,073 | +21,915 | 0.13% | 12,141,003 |
| 2020-03-31 | 2020-03-27 | 6.989 | 1,645,158 | -7,827 | 0.13% | 11,497,940 |
| 2020-03-30 | 2020-03-26 | 6.836 | 1,652,985 | +1,566 | 0.13% | 11,299,203 |
| 2020-03-27 | 2020-03-25 | 6.925 | 1,651,419 | -9,392 | 0.13% | 11,436,198 |
| 2020-03-26 | 2020-03-24 | 6.848 | 1,660,811 | -72,005 | 0.13% | 11,373,918 |
| 2020-03-25 | 2020-03-23 | 6.427 | 1,732,816 | -317,761 | 0.13% | 11,136,418 |
| 2020-03-24 | 2020-03-20 | 6.388 | 2,050,577 | +65,743 | 0.16% | 13,099,997 |
| 2020-03-23 | 2020-03-19 | 6.069 | 1,984,834 | -50,090 | 0.15% | 12,046,001 |
| 2020-03-20 | 2020-03-18 | 6.133 | 2,034,924 | +90,789 | 0.16% | 12,479,999 |
| 2020-03-19 | 2020-03-17 | 6.746 | 1,944,135 | +259,844 | 0.15% | 13,115,518 |
| 2020-03-18 | 2020-03-16 | 6.708 | 1,684,291 | +62,613 | 0.13% | 11,297,999 |
| 2020-03-17 | 2020-03-13 | 7.091 | 1,621,678 | -824,927 | 0.13% | 11,499,599 |
| 2020-03-16 | 2020-03-12 | 7.321 | 2,446,605 | -39,133 | 0.19% | 17,911,980 |
| 2020-03-13 | 2020-03-11 | 7.666 | 2,485,738 | +76,701 | 0.19% | 19,055,998 |
| 2020-03-12 | 2020-03-10 | 7.372 | 2,409,037 | -200,362 | 0.19% | 17,760,058 |
| 2020-03-11 | 2020-03-09 | 7.308 | 2,609,399 | -25,045 | 0.20% | 19,070,480 |
| 2020-03-10 | 2020-03-06 | 7.615 | 2,634,444 | -4,696 | 0.20% | 20,061,358 |
| 2020-03-09 | 2020-03-05 | 7.474 | 2,639,140 | +45,394 | 0.20% | 19,726,199 |
| 2020-03-06 | 2020-03-04 | 7.027 | 2,593,746 | +9,392 | 0.20% | 18,227,002 |
| 2020-03-05 | 2020-03-03 | 7.002 | 2,584,354 | -12,522 | 0.20% | 18,094,962 |
| 2020-03-04 | 2020-03-02 | 6.900 | 2,596,876 | -59,483 | 0.20% | 17,917,197 |
| 2020-03-03 | 2020-02-28 | 6.644 | 2,656,359 | +82,963 | 0.21% | 17,648,801 |
| 2020-03-02 | 2020-02-27 | 6.938 | 2,573,396 | +61,047 | 0.20% | 17,853,837 |
| 2020-02-28 | 2020-02-26 | 6.989 | 2,512,349 | -14,088 | 0.20% | 17,558,702 |
| 2020-02-27 | 2020-02-25 | 7.130 | 2,526,437 | -42,264 | 0.20% | 18,012,242 |
| 2020-02-26 | 2020-02-24 | 6.887 | 2,568,701 | +20,350 | 0.20% | 17,689,983 |
| 2020-02-25 | 2020-02-21 | 7.219 | 2,548,351 | +15,653 | 0.20% | 18,396,398 |
| 2020-02-24 | 2020-02-20 | 7.219 | 2,532,698 | +10,957 | 0.20% | 18,283,400 |
| 2020-02-21 | 2020-02-19 | 7.104 | 2,521,741 | -117,399 | 0.20% | 17,914,322 |
| 2020-02-19 | 2020-02-17 | 7.027 | 2,639,140 | -89,224 | 0.20% | 18,545,999 |
| 2020-02-18 | 2020-02-14 | 6.759 | 2,728,364 | +3,131 | 0.21% | 18,440,941 |
| 2020-02-17 | 2020-02-13 | 6.836 | 2,725,233 | +65,744 | 0.21% | 18,628,699 |
| 2020-02-14 | 2020-02-12 | 6.951 | 2,659,489 | -53,222 | 0.21% | 18,485,117 |
| 2020-02-13 | 2020-02-11 | 7.015 | 2,712,711 | -26,610 | 0.21% | 19,028,343 |
| 2020-02-12 | 2020-02-10 | 7.078 | 2,739,321 | -31,307 | 0.21% | 19,389,999 |
| 2020-02-11 | 2020-02-07 | 6.976 | 2,770,628 | -37,567 | 0.22% | 19,328,403 |
| 2020-02-10 | 2020-02-06 | 6.900 | 2,808,195 | +10,957 | 0.22% | 19,375,197 |
| 2020-02-07 | 2020-02-05 | 6.887 | 2,797,238 | -1,565 | 0.22% | 19,263,859 |
| 2020-02-06 | 2020-02-04 | 6.900 | 2,798,803 | -84,528 | 0.22% | 19,310,397 |
| 2020-02-05 | 2020-02-03 | 6.567 | 2,883,331 | -6,261 | 0.22% | 18,935,759 |
| 2020-02-04 | 2020-01-31 | 6.555 | 2,889,592 | -21,915 | 0.22% | 18,939,957 |
| 2020-02-03 | 2020-01-30 | 6.618 | 2,911,507 | +34,437 | 0.23% | 19,269,600 |
| 2020-01-31 | 2020-01-29 | 6.797 | 2,877,070 | -20,349 | 0.22% | 19,556,321 |
| 2020-01-30 | 2020-01-24 | 7.321 | 2,897,419 | -76,701 | 0.23% | 21,212,460 |
| 2020-01-29 | 2020-01-22 | 7.308 | 2,974,120 | +14,088 | 0.23% | 21,736,000 |
| 2020-01-23 | 2020-01-21 | 7.130 | 2,960,032 | +73,570 | 0.23% | 21,103,559 |
| 2020-01-22 | 2020-01-20 | 7.359 | 2,886,462 | +76,701 | 0.22% | 21,242,882 |
| 2020-01-21 | 2020-01-17 | 7.487 | 2,809,761 | -68,874 | 0.22% | 21,037,402 |
| 2020-01-20 | 2020-01-16 | 7.411 | 2,878,635 | +72,005 | 0.22% | 21,332,399 |
| 2020-01-17 | 2020-01-15 | 7.181 | 2,806,630 | +14,088 | 0.22% | 20,153,319 |
| 2020-01-16 | 2020-01-14 | 7.193 | 2,792,542 | +64,178 | 0.22% | 20,087,839 |
| 2020-01-15 | 2020-01-13 | 6.900 | 2,728,364 | -176,882 | 0.21% | 18,824,401 |
| 2020-01-14 | 2020-01-10 | 6.938 | 2,905,246 | +61,048 | 0.23% | 20,156,162 |
| 2020-01-13 | 2020-01-09 | 7.040 | 2,844,198 | +111,138 | 0.22% | 20,023,340 |
| 2020-01-10 | 2020-01-08 | 7.002 | 2,733,060 | +34,437 | 0.21% | 19,136,162 |
| 2020-01-09 | 2020-01-07 | 7.104 | 2,698,623 | -118,964 | 0.21% | 19,170,883 |
| 2020-01-08 | 2020-01-06 | 7.078 | 2,817,587 | -65,744 | 0.22% | 19,943,997 |
| 2020-01-07 | 2020-01-03 | 7.155 | 2,883,331 | -20,349 | 0.22% | 20,630,399 |
| 2020-01-06 | 2020-01-02 | 7.181 | 2,903,680 | -6,262 | 0.23% | 20,850,197 |
| 2020-01-03 | 2019-12-31 | 7.257 | 2,909,942 | -18,784 | 0.23% | 21,118,243 |
| 2020-01-02 | 2019-12-27 | 7.270 | 2,928,726 | +20,350 | 0.23% | 21,291,983 |
| 2019-12-30 | 2019-12-24 | 7.321 | 2,908,376 | +1,565 | 0.23% | 21,292,678 |
| 2019-12-27 | 2019-12-20 | 7.219 | 2,906,811 | -46,960 | 0.23% | 20,984,100 |
| 2019-12-23 | 2019-12-19 | 7.155 | 2,953,771 | +144,010 | 0.23% | 21,134,401 |
| 2019-12-20 | 2019-12-18 | 6.593 | 2,809,761 | -39,133 | 0.22% | 18,524,402 |
| 2019-12-19 | 2019-12-17 | 6.478 | 2,848,894 | -40,698 | 0.22% | 18,454,800 |
| 2019-12-18 | 2019-12-16 | 6.363 | 2,889,592 | +259,844 | 0.23% | 18,386,157 |
| 2019-12-17 | 2019-12-13 | 6.440 | 2,629,748 | +709,093 | 0.20% | 16,934,398 |
| 2019-12-16 | 2019-12-12 | 6.082 | 1,920,655 | +112,703 | 0.15% | 11,681,037 |
| 2019-12-13 | 2019-12-11 | 6.069 | 1,807,952 | +36,003 | 0.14% | 10,972,501 |
| 2019-12-12 | 2019-12-10 | 5.941 | 1,771,949 | +45,394 | 0.14% | 10,527,598 |
| 2019-12-11 | 2019-12-09 | 5.890 | 1,726,555 | -106,442 | 0.13% | 10,169,660 |
| 2019-12-09 | 2019-12-05 | 6.158 | 1,832,997 | -29,741 | 0.14% | 11,288,439 |
| 2019-12-06 | 2019-12-04 | 6.107 | 1,862,738 | +36,002 | 0.15% | 11,376,398 |
| 2019-12-05 | 2019-12-03 | 6.197 | 1,826,736 | -70,440 | 0.14% | 11,319,901 |
| 2019-12-04 | 2019-12-02 | 6.146 | 1,897,176 | +23,480 | 0.15% | 11,659,443 |
| 2019-12-03 | 2019-11-29 | 6.133 | 1,873,696 | -108,007 | 0.15% | 11,491,202 |
| 2019-12-02 | 2019-11-28 | 6.210 | 1,981,703 | -3,131 | 0.15% | 12,305,519 |
| 2019-11-29 | 2019-11-27 | 6.235 | 1,984,834 | -3,130 | 0.15% | 12,375,681 |
| 2019-11-28 | 2019-11-26 | 6.197 | 1,987,964 | +25,045 | 0.15% | 12,318,997 |
| 2019-11-27 | 2019-11-25 | 6.197 | 1,962,919 | -123,661 | 0.15% | 12,163,799 |
| 2019-11-26 | 2019-11-22 | 6.261 | 2,086,580 | -28,176 | 0.16% | 13,063,400 |
| 2019-11-25 | 2019-11-21 | 6.286 | 2,114,756 | -1,565 | 0.16% | 13,293,841 |
| 2019-11-22 | 2019-11-20 | 6.286 | 2,116,321 | -75,136 | 0.16% | 13,303,679 |
| 2019-11-21 | 2019-11-19 | 6.325 | 2,191,457 | -50,090 | 0.17% | 13,860,001 |
| 2019-11-20 | 2019-11-18 | 6.069 | 2,241,547 | -21,915 | 0.17% | 13,603,998 |
| 2019-11-19 | 2019-11-15 | 6.146 | 2,263,462 | -10,957 | 0.18% | 13,910,521 |
| 2019-11-18 | 2019-11-14 | 6.158 | 2,274,419 | -32,872 | 0.18% | 14,006,919 |
| 2019-11-15 | 2019-11-13 | 6.158 | 2,307,291 | +40,698 | 0.18% | 14,209,360 |
| 2019-11-14 | 2019-11-12 | 6.325 | 2,266,593 | +131,488 | 0.18% | 14,335,203 |
| 2019-11-13 | 2019-11-11 | 6.350 | 2,135,105 | -43,829 | 0.17% | 13,558,159 |
| 2019-11-12 | 2019-11-08 | 6.388 | 2,178,934 | +103,311 | 0.17% | 13,919,998 |
| 2019-11-11 | 2019-11-07 | 6.133 | 2,075,623 | +4,696 | 0.16% | 12,729,602 |
| 2019-11-08 | 2019-11-06 | 5.903 | 2,070,927 | -3,130 | 0.16% | 12,224,522 |
| 2019-11-07 | 2019-11-05 | 5.916 | 2,074,057 | -45,395 | 0.16% | 12,269,498 |
| 2019-11-06 | 2019-11-04 | 5.967 | 2,119,452 | -18,784 | 0.17% | 12,646,361 |
| 2019-11-05 | 2019-11-01 | 5.737 | 2,138,236 | +3,131 | 0.17% | 12,266,681 |
| 2019-11-04 | 2019-10-31 | 5.762 | 2,135,105 | +3,131 | 0.17% | 12,303,279 |
| 2019-11-01 | 2019-10-30 | 5.750 | 2,131,974 | -3,131 | 0.17% | 12,257,997 |
| 2019-10-31 | 2019-10-29 | 5.775 | 2,135,105 | -23,480 | 0.17% | 12,330,559 |
| 2019-10-30 | 2019-10-28 | 5.826 | 2,158,585 | -4,696 | 0.17% | 12,576,480 |
| 2019-10-29 | 2019-10-25 | 5.724 | 2,163,281 | +4,696 | 0.17% | 12,382,720 |
| 2019-10-28 | 2019-10-24 | 5.660 | 2,158,585 | -10,957 | 0.17% | 12,217,940 |
| 2019-10-25 | 2019-10-23 | 5.584 | 2,169,542 | -36,003 | 0.17% | 12,113,638 |
| 2019-10-23 | 2019-10-21 | 5.622 | 2,205,545 | -104,877 | 0.17% | 12,399,201 |
| 2019-10-22 | 2019-10-18 | 5.647 | 2,310,422 | -6,261 | 0.18% | 13,047,842 |
| 2019-10-21 | 2019-10-17 | 5.635 | 2,316,683 | -65,744 | 0.18% | 13,053,600 |
| 2019-10-18 | 2019-10-16 | 5.558 | 2,382,427 | -4,696 | 0.19% | 13,241,402 |
| 2019-10-17 | 2019-10-15 | 5.507 | 2,387,123 | +12,523 | 0.19% | 13,145,502 |
| 2019-10-16 | 2019-10-14 | 5.430 | 2,374,600 | +56,352 | 0.19% | 12,894,500 |
| 2019-10-15 | 2019-10-11 | 5.290 | 2,318,248 | +25,045 | 0.18% | 12,262,678 |
| 2019-10-14 | 2019-10-10 | 5.328 | 2,293,203 | +4,696 | 0.18% | 12,218,100 |
| 2019-10-11 | 2019-10-09 | 5.264 | 2,288,507 | -48,525 | 0.18% | 12,046,879 |
| 2019-10-10 | 2019-10-08 | 5.264 | 2,337,032 | +23,480 | 0.18% | 12,302,319 |
| 2019-10-04 | 2019-10-02 | 5.277 | 2,313,552 | +31,306 | 0.18% | 12,208,278 |
| 2019-10-03 | 2019-09-30 | 5.264 | 2,282,246 | -18,784 | 0.18% | 12,013,921 |
| 2019-10-02 | 2019-09-27 | 5.264 | 2,301,030 | +25,046 | 0.18% | 12,112,802 |
| 2019-09-30 | 2019-09-26 | 5.302 | 2,275,984 | -26,611 | 0.18% | 12,068,197 |
| 2019-09-27 | 2019-09-25 | 5.443 | 2,302,595 | +10,957 | 0.18% | 12,532,920 |
| 2019-09-26 | 2019-09-24 | 5.584 | 2,291,638 | -101,746 | 0.18% | 12,795,361 |
| 2019-09-25 | 2019-09-23 | 5.609 | 2,393,384 | +111,138 | 0.19% | 13,424,620 |
| 2019-09-24 | 2019-09-20 | 5.788 | 2,282,246 | -39,133 | 0.18% | 13,209,481 |
| 2019-09-23 | 2019-09-19 | 5.941 | 2,321,379 | +34,437 | 0.18% | 13,791,900 |
| 2019-09-20 | 2019-09-18 | 5.877 | 2,286,942 | -18,784 | 0.18% | 13,441,201 |
| 2019-09-19 | 2019-09-17 | 5.813 | 2,305,726 | +97,051 | 0.18% | 13,404,302 |
| 2019-09-18 | 2019-09-16 | 5.954 | 2,208,675 | -9,392 | 0.17% | 13,150,517 |
| 2019-09-17 | 2019-09-13 | 5.992 | 2,218,067 | +3,130 | 0.17% | 13,291,458 |
| 2019-09-16 | 2019-09-12 | 6.018 | 2,214,937 | +36,003 | 0.17% | 13,329,301 |
| 2019-09-13 | 2019-09-11 | 5.941 | 2,178,934 | -14,088 | 0.17% | 12,945,598 |
| 2019-09-12 | 2019-09-10 | 6.005 | 2,193,022 | -7,827 | 0.17% | 13,169,399 |
| 2019-09-11 | 2019-09-09 | 6.082 | 2,200,849 | -28,176 | 0.17% | 13,385,121 |
| 2019-09-10 | 2019-09-06 | 6.069 | 2,229,025 | -21,914 | 0.17% | 13,528,002 |
| 2019-09-09 | 2019-09-05 | 6.056 | 2,250,939 | -187,839 | 0.18% | 13,632,238 |
| 2019-09-06 | 2019-09-04 | 5.916 | 2,438,778 | -68,875 | 0.19% | 14,427,077 |
| 2019-09-05 | 2019-09-03 | 5.801 | 2,507,653 | +18,784 | 0.20% | 14,546,161 |
| 2019-09-04 | 2019-09-02 | 6.005 | 2,488,869 | +117,400 | 0.19% | 14,946,001 |
| 2019-09-03 | 2019-08-30 | 5.750 | 2,371,469 | +57,917 | 0.18% | 13,634,998 |
| 2019-09-02 | 2019-08-29 | 5.762 | 2,313,552 | +51,655 | 0.18% | 13,331,558 |
| 2019-08-30 | 2019-08-28 | 5.903 | 2,261,897 | -32,871 | 0.18% | 13,351,803 |
| 2019-08-29 | 2019-08-27 | 5.941 | 2,294,768 | +172,185 | 0.18% | 13,633,798 |
| 2019-08-28 | 2019-08-26 | 5.609 | 2,122,583 | -112,703 | 0.17% | 11,905,683 |
| 2019-08-27 | 2019-08-23 | 5.366 | 2,235,286 | +20,349 | 0.17% | 11,995,200 |
| 2019-08-26 | 2019-08-22 | 5.354 | 2,214,937 | -67,309 | 0.17% | 11,857,701 |
| 2019-08-23 | 2019-08-21 | 5.328 | 2,282,246 | +32,872 | 0.18% | 12,159,721 |
| 2019-08-22 | 2019-08-20 | 5.354 | 2,249,374 | -39,133 | 0.18% | 12,042,060 |
| 2019-08-21 | 2019-08-19 | 5.175 | 2,288,507 | -29,741 | 0.18% | 11,842,199 |
| 2019-08-20 | 2019-08-16 | 5.034 | 2,318,248 | -28,176 | 0.18% | 11,670,278 |
| 2019-08-19 | 2019-08-15 | 4.881 | 2,346,424 | +9,392 | 0.18% | 11,452,359 |
| 2019-08-16 | 2019-08-14 | 4.881 | 2,337,032 | -1,566 | 0.18% | 11,406,519 |
| 2019-08-15 | 2019-08-13 | 4.881 | 2,338,598 | -183,143 | 0.18% | 11,414,162 |
| 2019-08-14 | 2019-08-12 | 4.906 | 2,521,741 | +98,616 | 0.20% | 12,372,481 |
| 2019-08-13 | 2019-08-09 | 4.881 | 2,423,125 | +4,696 | 0.19% | 11,826,719 |
| 2019-08-12 | 2019-08-08 | 4.919 | 2,418,429 | +46,960 | 0.19% | 11,896,499 |
| 2019-08-09 | 2019-08-07 | 5.034 | 2,371,469 | +9,392 | 0.18% | 11,938,198 |
| 2019-08-08 | 2019-08-06 | 5.085 | 2,362,077 | +9,392 | 0.18% | 12,011,638 |
| 2019-08-07 | 2019-08-05 | 5.136 | 2,352,685 | -118,965 | 0.18% | 12,084,118 |
| 2019-08-06 | 2019-08-02 | 5.354 | 2,471,650 | +39,133 | 0.19% | 13,232,018 |
| 2019-08-05 | 2019-08-01 | 5.520 | 2,432,517 | +9,392 | 0.19% | 13,426,559 |
| 2019-08-02 | 2019-07-31 | 5.520 | 2,423,125 | -6,261 | 0.19% | 13,374,719 |
| 2019-08-01 | 2019-07-30 | 5.456 | 2,429,386 | +81,396 | 0.19% | 13,254,077 |
| 2019-07-31 | 2019-07-29 | 5.481 | 2,347,990 | +131,488 | 0.18% | 12,870,003 |
| 2019-07-30 | 2019-07-26 | 5.545 | 2,216,502 | -61,048 | 0.17% | 12,290,880 |
| 2019-07-29 | 2019-07-25 | 5.647 | 2,277,550 | +45,395 | 0.18% | 12,862,201 |
| 2019-07-25 | 2019-07-23 | 5.571 | 2,232,155 | +3,130 | 0.17% | 12,434,718 |
| 2019-07-24 | 2019-07-22 | 5.456 | 2,229,025 | -1,565 | 0.17% | 12,160,962 |
| 2019-07-23 | 2019-07-19 | 5.494 | 2,230,590 | +21,915 | 0.17% | 12,255,000 |
| 2019-07-22 | 2019-07-18 | 5.354 | 2,208,675 | +7,826 | 0.17% | 11,824,178 |
| 2019-07-19 | 2019-07-17 | 5.430 | 2,200,849 | -109,573 | 0.17% | 11,951,001 |
| 2019-07-18 | 2019-07-16 | 5.481 | 2,310,422 | -39,133 | 0.18% | 12,664,082 |
| 2019-07-17 | 2019-07-15 | 5.443 | 2,349,555 | +56,352 | 0.18% | 12,788,521 |
| 2019-07-16 | 2019-07-12 | 5.290 | 2,293,203 | -21,915 | 0.18% | 12,130,200 |
| 2019-07-15 | 2019-07-11 | 5.341 | 2,315,118 | +21,915 | 0.18% | 12,364,442 |
| 2019-07-12 | 2019-07-10 | 5.379 | 2,293,203 | +26,610 | 0.18% | 12,335,300 |
| 2019-07-11 | 2019-07-09 | 5.277 | 2,266,593 | +59,483 | 0.18% | 11,960,482 |
| 2019-07-10 | 2019-07-08 | 5.315 | 2,207,110 | -18,784 | 0.17% | 11,731,199 |
| 2019-07-09 | 2019-07-05 | 5.494 | 2,225,894 | +28,176 | 0.17% | 12,229,200 |
| 2019-07-08 | 2019-07-04 | 5.405 | 2,197,718 | +40,698 | 0.17% | 11,877,839 |
| 2019-07-05 | 2019-07-03 | 5.494 | 2,157,020 | -7,826 | 0.17% | 11,850,802 |
| 2019-07-04 | 2019-07-02 | 5.494 | 2,164,846 | +28,176 | 0.17% | 11,893,798 |
| 2019-07-03 | 2019-06-28 | 5.354 | 2,136,670 | +9,392 | 0.17% | 11,438,698 |
| 2019-07-02 | 2019-06-27 | 5.354 | 2,127,278 | +4,695 | 0.17% | 11,388,417 |
| 2019-06-28 | 2019-06-26 | 5.239 | 2,122,583 | +3,131 | 0.17% | 11,119,203 |
| 2019-06-27 | 2019-06-25 | 5.213 | 2,119,452 | +48,525 | 0.17% | 11,048,641 |
| 2019-06-25 | 2019-06-21 | 5.392 | 2,070,927 | -173,751 | 0.16% | 11,166,121 |
| 2019-06-24 | 2019-06-20 | 5.354 | 2,244,678 | -1,565 | 0.17% | 12,016,920 |
| 2019-06-21 | 2019-06-19 | 5.315 | 2,246,243 | -98,616 | 0.18% | 11,939,198 |
| 2019-06-20 | 2019-06-18 | 5.136 | 2,344,859 | +21,915 | 0.18% | 12,043,921 |
| 2019-06-19 | 2019-06-17 | 5.124 | 2,322,944 | -129,922 | 0.18% | 11,901,679 |
| 2019-06-18 | 2019-06-14 | 5.187 | 2,452,866 | -32,872 | 0.19% | 12,722,341 |
| 2019-06-17 | 2019-06-13 | 5.265 | 2,485,738 | +40,993 | 0.19% | 13,086,716 |
| 2019-06-14 | 2019-06-12 | 5.304 | 2,444,745 | -7,693 | 0.19% | 12,966,239 |
| 2019-06-13 | 2019-06-11 | 5.421 | 2,452,438 | +216,935 | 0.19% | 13,293,961 |
| 2019-06-12 | 2019-06-10 | 5.382 | 2,235,503 | +23,078 | 0.18% | 12,030,839 |
| 2019-06-11 | 2019-06-06 | 5.343 | 2,212,425 | -33,848 | 0.18% | 11,820,360 |
| 2019-06-10 | 2019-06-05 | 5.460 | 2,246,273 | -147,700 | 0.18% | 12,264,000 |
| 2019-06-05 | 2019-06-03 | 5.733 | 2,393,973 | -1,539 | 0.19% | 13,723,919 |
| 2019-06-04 | 2019-05-31 | 5.759 | 2,395,512 | +3,077 | 0.19% | 13,795,022 |
| 2019-06-03 | 2019-05-30 | 5.772 | 2,392,435 | +41,541 | 0.19% | 13,808,402 |
| 2019-05-31 | 2019-05-29 | 5.850 | 2,350,894 | -9,231 | 0.19% | 13,752,000 |
| 2019-05-30 | 2019-05-28 | 6.071 | 2,360,125 | -95,390 | 0.19% | 14,327,559 |
| 2019-05-29 | 2019-05-27 | 5.629 | 2,455,515 | +3,077 | 0.19% | 13,821,361 |
| 2019-05-28 | 2019-05-24 | 5.616 | 2,452,438 | +13,847 | 0.19% | 13,772,161 |
| 2019-05-27 | 2019-05-23 | 5.603 | 2,438,591 | -27,694 | 0.19% | 13,662,700 |
| 2019-05-24 | 2019-05-22 | 5.603 | 2,466,285 | +6,154 | 0.20% | 13,817,862 |
| 2019-05-23 | 2019-05-21 | 5.603 | 2,460,131 | +33,848 | 0.20% | 13,783,383 |
| 2019-05-21 | 2019-05-17 | 5.733 | 2,426,283 | -15,385 | 0.19% | 13,909,142 |
| 2019-05-20 | 2019-05-16 | 5.798 | 2,441,668 | -127,699 | 0.19% | 14,156,040 |
| 2019-05-17 | 2019-05-15 | 5.694 | 2,569,367 | +90,774 | 0.20% | 14,629,199 |
| 2019-05-16 | 2019-05-14 | 5.590 | 2,478,593 | +67,696 | 0.20% | 13,854,600 |
| 2019-05-15 | 2019-05-10 | 5.785 | 2,410,897 | -16,924 | 0.19% | 13,946,299 |
| 2019-05-14 | 2019-05-09 | 5.642 | 2,427,821 | -121,545 | 0.19% | 13,697,039 |
| 2019-05-10 | 2019-05-08 | 5.850 | 2,549,366 | -73,850 | 0.20% | 14,913,000 |
| 2019-05-09 | 2019-05-07 | 5.863 | 2,623,216 | -7,693 | 0.21% | 15,379,099 |
| 2019-05-08 | 2019-05-06 | 5.798 | 2,630,909 | -10,770 | 0.21% | 15,253,201 |
| 2019-05-07 | 2019-05-03 | 5.993 | 2,641,679 | -12,308 | 0.21% | 15,830,742 |
| 2019-05-06 | 2019-05-02 | 5.967 | 2,653,987 | -20,001 | 0.21% | 15,835,500 |
| 2019-05-03 | 2019-04-30 | 5.967 | 2,673,988 | +33,848 | 0.21% | 15,954,840 |
| 2019-05-02 | 2019-04-29 | 6.032 | 2,640,140 | -4,616 | 0.21% | 15,924,480 |
| 2019-04-30 | 2019-04-26 | 5.954 | 2,644,756 | -1,538 | 0.21% | 15,746,042 |
| 2019-04-29 | 2019-04-25 | 5.915 | 2,646,294 | -33,848 | 0.21% | 15,651,999 |
| 2019-04-26 | 2019-04-24 | 6.019 | 2,680,142 | +41,540 | 0.21% | 16,130,919 |
| 2019-04-25 | 2019-04-23 | 6.071 | 2,638,602 | +58,465 | 0.21% | 16,018,103 |
| 2019-04-24 | 2019-04-18 | 6.110 | 2,580,137 | -76,927 | 0.20% | 15,763,801 |
| 2019-04-23 | 2019-04-17 | 6.305 | 2,657,064 | -147,700 | 0.21% | 16,751,900 |
| 2019-04-18 | 2019-04-16 | 6.253 | 2,804,764 | +173,855 | 0.22% | 17,537,259 |
| 2019-04-17 | 2019-04-15 | 6.214 | 2,630,909 | +176,933 | 0.21% | 16,347,601 |
| 2019-04-16 | 2019-04-12 | 6.422 | 2,453,976 | -53,849 | 0.19% | 15,758,598 |
| 2019-04-15 | 2019-04-11 | 6.396 | 2,507,825 | +116,929 | 0.20% | 16,039,198 |
| 2019-04-12 | 2019-04-10 | 6.604 | 2,390,896 | +638,495 | 0.19% | 15,788,639 |
| 2019-04-11 | 2019-04-09 | 6.721 | 1,752,401 | +184,626 | 0.14% | 11,777,262 |
| 2019-04-10 | 2019-04-08 | 6.903 | 1,567,775 | +453,870 | 0.12% | 10,821,777 |
| 2019-04-09 | 2019-04-04 | 6.149 | 1,113,905 | -37,310 | 0.09% | 6,849,038 |
| 2019-04-08 | 2019-04-03 | 6.123 | 1,151,215 | -46,156 | 0.09% | 7,048,515 |
| 2019-04-04 | 2019-04-02 | 6.019 | 1,197,371 | +126,160 | 0.09% | 7,206,594 |
| 2019-04-03 | 2019-04-01 | 6.162 | 1,071,211 | +116,930 | 0.08% | 6,600,452 |
| 2019-04-02 | 2019-03-29 | 6.032 | 954,281 | -61,542 | 0.08% | 5,755,918 |
| 2019-04-01 | 2019-03-28 | 5.954 | 1,015,823 | -24,617 | 0.08% | 6,047,889 |
| 2019-03-29 | 2019-03-27 | 5.941 | 1,040,440 | +12,309 | 0.08% | 6,180,926 |
| 2019-03-28 | 2019-03-26 | 5.759 | 1,028,131 | +89,235 | 0.08% | 5,920,692 |
| 2019-03-27 | 2019-03-25 | 6.097 | 938,896 | +44,618 | 0.07% | 5,724,145 |
| 2019-03-26 | 2019-03-22 | 6.214 | 894,278 | -26,155 | 0.07% | 5,556,749 |
| 2019-03-25 | 2019-03-21 | 6.071 | 920,433 | +110,775 | 0.07% | 5,587,652 |
| 2019-03-22 | 2019-03-20 | 5.993 | 809,658 | +29,232 | 0.06% | 4,852,023 |
| 2019-03-21 | 2019-03-19 | 6.071 | 780,426 | -49,233 | 0.06% | 4,737,715 |
| 2019-03-20 | 2019-03-18 | 5.993 | 829,659 | +15,385 | 0.07% | 4,971,883 |
| 2019-03-19 | 2019-03-15 | 5.876 | 814,274 | -7,308 | 0.06% | 4,784,420 |
| 2019-03-18 | 2019-03-14 | 5.850 | 821,582 | +38,464 | 0.07% | 4,806,000 |
| 2019-03-15 | 2019-03-13 | 6.019 | 783,118 | +27,693 | 0.06% | 4,713,337 |
| 2019-03-14 | 2019-03-12 | 6.110 | 755,425 | -33,848 | 0.06% | 4,615,402 |
| 2019-03-13 | 2019-03-11 | 6.032 | 789,273 | -9,231 | 0.06% | 4,760,642 |
| 2019-03-12 | 2019-03-08 | 5.954 | 798,504 | +110,775 | 0.06% | 4,754,041 |
| 2019-03-11 | 2019-03-07 | 6.162 | 687,729 | +13,847 | 0.05% | 4,237,561 |
| 2019-03-08 | 2019-03-06 | 6.331 | 673,882 | -169,240 | 0.05% | 4,266,121 |
| 2019-03-07 | 2019-03-05 | 6.045 | 843,122 | +64,619 | 0.07% | 5,096,402 |
| 2019-03-06 | 2019-03-04 | 6.097 | 778,503 | -36,925 | 0.06% | 4,746,281 |
| 2019-03-05 | 2019-03-01 | 6.110 | 815,428 | +27,694 | 0.06% | 4,982,001 |
| 2019-03-04 | 2019-02-28 | 6.188 | 787,734 | +109,236 | 0.06% | 4,874,239 |
| 2019-03-01 | 2019-02-27 | 6.240 | 678,498 | +56,927 | 0.05% | 4,233,603 |
| 2019-02-28 | 2019-02-26 | 6.344 | 621,571 | -73,851 | 0.05% | 3,943,037 |
| 2019-02-27 | 2019-02-25 | 6.175 | 695,422 | -47,694 | 0.06% | 4,294,003 |
| 2019-02-26 | 2019-02-22 | 6.071 | 743,116 | +27,693 | 0.06% | 4,511,218 |
| 2019-02-25 | 2019-02-21 | 6.071 | 715,423 | +4,616 | 0.06% | 4,343,103 |
| 2019-02-22 | 2019-02-20 | 5.967 | 710,807 | -227,704 | 0.06% | 4,241,160 |
| 2019-02-21 | 2019-02-19 | 6.071 | 938,511 | +106,159 | 0.07% | 5,697,398 |
| 2019-02-20 | 2019-02-18 | 6.214 | 832,352 | -156,931 | 0.07% | 5,171,961 |
| 2019-02-19 | 2019-02-15 | 5.915 | 989,283 | +87,697 | 0.08% | 5,851,298 |
| 2019-02-18 | 2019-02-14 | 6.084 | 901,586 | +183,086 | 0.07% | 5,484,958 |
| 2019-02-15 | 2019-02-13 | 6.188 | 718,500 | -33,848 | 0.06% | 4,445,842 |
| 2019-02-14 | 2019-02-12 | 6.123 | 752,348 | +141,546 | 0.06% | 4,606,382 |
| 2019-02-13 | 2019-02-11 | 6.149 | 610,802 | -70,773 | 0.05% | 3,755,622 |
| 2019-02-12 | 2019-02-08 | 5.772 | 681,575 | -1,538 | 0.05% | 3,933,842 |
| 2019-02-11 | 2019-02-04 | 5.759 | 683,113 | -1,539 | 0.05% | 3,933,839 |
| 2019-02-08 | 2019-01-31 | 5.785 | 684,652 | -24,616 | 0.05% | 3,960,502 |
| 2019-02-01 | 2019-01-30 | 5.538 | 709,268 | -35,387 | 0.06% | 3,927,718 |
| 2019-01-31 | 2019-01-29 | 5.655 | 744,655 | +38,464 | 0.06% | 4,210,801 |
| 2019-01-30 | 2019-01-28 | 5.785 | 706,191 | +3,077 | 0.06% | 4,085,098 |
| 2019-01-29 | 2019-01-25 | 5.694 | 703,114 | -4,616 | 0.06% | 4,003,319 |
| 2019-01-28 | 2019-01-24 | 5.668 | 707,730 | +43,079 | 0.06% | 4,011,201 |
| 2019-01-25 | 2019-01-23 | 5.733 | 664,651 | +38,464 | 0.05% | 3,810,242 |
| 2019-01-24 | 2019-01-22 | 5.811 | 626,187 | +41,541 | 0.05% | 3,638,580 |
| 2019-01-23 | 2019-01-21 | 6.058 | 584,646 | -3,077 | 0.05% | 3,541,598 |
| 2019-01-22 | 2019-01-18 | 6.058 | 587,723 | -73,851 | 0.05% | 3,560,237 |
| 2019-01-21 | 2019-01-17 | 5.785 | 661,574 | +29,233 | 0.05% | 3,827,003 |
| 2019-01-18 | 2019-01-16 | 5.824 | 632,341 | -7,693 | 0.05% | 3,682,559 |
| 2019-01-17 | 2019-01-15 | 5.928 | 640,034 | -16,924 | 0.05% | 3,793,920 |
| 2019-01-15 | 2019-01-11 | 5.915 | 656,958 | -27,694 | 0.05% | 3,885,700 |
| 2019-01-14 | 2019-01-10 | 5.811 | 684,652 | -18,462 | 0.05% | 3,978,302 |
| 2019-01-11 | 2019-01-09 | 5.707 | 703,114 | -33,848 | 0.06% | 4,012,459 |
| 2019-01-10 | 2019-01-08 | 5.642 | 736,962 | -38,464 | 0.06% | 4,157,719 |
| 2019-01-08 | 2019-01-04 | 5.486 | 775,426 | -10,012 | 0.06% | 4,253,761 |
| 2019-01-07 | 2019-01-03 | 5.447 | 785,438 | +4,616 | 0.06% | 4,278,054 |
| 2019-01-04 | 2019-01-02 | 5.265 | 780,822 | +9,231 | 0.06% | 4,110,810 |
| 2019-01-03 | 2018-12-31 | 5.408 | 771,591 | +33,848 | 0.06% | 4,172,543 |
| 2018-12-28 | 2018-12-24 | 5.512 | 737,743 | +1,539 | 0.06% | 4,066,224 |
| 2018-12-20 | 2018-12-18 | 5.785 | 736,204 | +29,232 | 0.06% | 4,258,714 |
| 2018-12-18 | 2018-12-14 | 5.837 | 706,972 | +16,924 | 0.06% | 4,126,377 |
| 2018-12-17 | 2018-12-13 | 5.915 | 690,048 | -43,079 | 0.05% | 4,081,417 |
| 2018-12-14 | 2018-12-12 | 5.564 | 733,127 | -4,616 | 0.06% | 4,078,902 |
| 2018-12-13 | 2018-12-11 | 5.824 | 737,743 | -53,849 | 0.06% | 4,296,387 |
| 2018-12-12 | 2018-12-10 | 5.824 | 791,592 | +35,386 | 0.06% | 4,609,987 |
| 2018-12-11 | 2018-12-07 | 6.084 | 756,206 | +6,155 | 0.06% | 4,600,513 |
| 2018-12-10 | 2018-12-06 | 6.604 | 750,051 | -30,771 | 0.06% | 4,953,074 |
| 2018-12-07 | 2018-12-05 | 6.916 | 780,822 | +41,540 | 0.06% | 5,399,878 |
| 2018-12-06 | 2018-12-04 | 7.059 | 739,282 | -46,156 | 0.06% | 5,218,315 |
| 2018-12-04 | 2018-11-30 | 6.864 | 785,438 | +1,539 | 0.06% | 5,390,960 |
| 2018-11-28 | 2018-11-26 | 6.942 | 783,899 | +36,925 | 0.06% | 5,441,538 |
| 2018-11-27 | 2018-11-23 | 7.020 | 746,974 | +1,538 | 0.06% | 5,243,479 |
| 2018-11-26 | 2018-11-22 | 7.124 | 745,436 | +1,539 | 0.06% | 5,310,204 |
| 2018-11-23 | 2018-11-21 | 7.189 | 743,897 | +1,538 | 0.06% | 5,347,592 |
| 2018-11-22 | 2018-11-20 | 7.046 | 742,359 | +3,077 | 0.06% | 5,230,384 |
| 2018-11-21 | 2018-11-19 | 7.124 | 739,282 | +3,078 | 0.06% | 5,266,366 |
| 2018-11-20 | 2018-11-16 | 7.293 | 736,204 | +7,692 | 0.06% | 5,368,851 |
| 2018-11-19 | 2018-11-15 | 7.306 | 728,512 | +38,464 | 0.06% | 5,322,226 |
| 2018-11-15 | 2018-11-13 | 7.527 | 690,048 | -27,694 | 0.05% | 5,193,716 |
| 2018-11-14 | 2018-11-12 | 7.319 | 717,742 | +32,309 | 0.06% | 5,252,875 |
| 2018-11-13 | 2018-11-09 | 7.553 | 685,433 | +46,157 | 0.05% | 5,176,801 |
| 2018-11-09 | 2018-11-07 | 7.657 | 639,276 | -23,078 | 0.05% | 4,894,677 |
| 2018-11-08 | 2018-11-06 | 7.670 | 662,354 | -1,539 | 0.05% | 5,079,986 |
| 2018-11-06 | 2018-11-02 | 7.384 | 663,893 | -32,309 | 0.05% | 4,901,926 |
| 2018-11-05 | 2018-11-01 | 6.955 | 696,202 | -3,077 | 0.06% | 4,841,828 |
| 2018-11-02 | 2018-10-31 | 7.085 | 699,279 | +3,077 | 0.06% | 4,954,129 |
| 2018-10-30 | 2018-10-26 | 7.059 | 696,202 | -7,693 | 0.06% | 4,914,229 |
| 2018-10-29 | 2018-10-25 | 7.033 | 703,895 | -6,154 | 0.06% | 4,950,231 |
| 2018-10-23 | 2018-10-19 | 7.800 | 710,049 | -15,386 | 0.06% | 5,538,088 |
| 2018-10-16 | 2018-10-12 | 7.722 | 725,435 | -3,077 | 0.06% | 5,601,512 |
| 2018-10-15 | 2018-10-11 | 7.514 | 728,512 | -4,615 | 0.06% | 5,473,749 |
| 2018-10-10 | 2018-10-08 | 8.086 | 733,127 | -7,693 | 0.06% | 5,927,750 |
| 2018-10-09 | 2018-10-05 | 8.268 | 740,820 | +16,924 | 0.06% | 6,124,775 |
| 2018-10-05 | 2018-10-03 | 8.697 | 723,896 | +38,463 | 0.06% | 6,295,389 |
| 2018-10-04 | 2018-10-02 | 8.749 | 685,433 | +1,539 | 0.05% | 5,996,535 |
| 2018-10-03 | 2018-09-28 | 9.022 | 683,894 | -38,464 | 0.05% | 6,169,764 |
| 2018-10-02 | 2018-09-27 | 8.788 | 722,358 | -1,538 | 0.06% | 6,347,745 |
| 2018-09-26 | 2018-09-21 | 9.087 | 723,896 | +1,538 | 0.06% | 6,577,694 |
| 2018-09-21 | 2018-09-19 | 8.762 | 722,358 | -4,615 | 0.06% | 6,328,965 |
| 2018-09-20 | 2018-09-18 | 8.788 | 726,973 | +4,615 | 0.06% | 6,388,300 |
| 2018-09-19 | 2018-09-17 | 8.528 | 722,358 | +38,464 | 0.06% | 6,159,942 |
| 2018-09-17 | 2018-09-13 | 8.788 | 683,894 | +3,077 | 0.05% | 6,009,742 |
| 2018-09-14 | 2018-09-12 | 8.788 | 680,817 | +27,694 | 0.05% | 5,982,702 |
| 2018-09-13 | 2018-09-11 | 9.165 | 653,123 | -38,464 | 0.05% | 5,985,555 |
| 2018-09-12 | 2018-09-10 | 9.035 | 691,587 | +50,772 | 0.05% | 6,248,157 |
| 2018-09-10 | 2018-09-06 | 9.243 | 640,815 | -7,692 | 0.05% | 5,922,739 |
| 2018-09-07 | 2018-09-05 | 9.386 | 648,507 | +36,925 | 0.05% | 6,086,564 |
| 2018-09-06 | 2018-09-04 | 9.671 | 611,582 | -41,541 | 0.05% | 5,914,907 |
| 2018-09-05 | 2018-09-03 | 9.489 | 653,123 | -53,849 | 0.05% | 6,197,808 |
| 2018-09-04 | 2018-08-31 | 9.230 | 706,972 | -49,234 | 0.06% | 6,525,005 |
| 2018-09-03 | 2018-08-30 | 9.308 | 756,206 | +9,232 | 0.06% | 7,038,392 |
| 2018-08-31 | 2018-08-29 | 9.541 | 746,974 | -24,617 | 0.06% | 7,127,248 |
| 2018-08-30 | 2018-08-28 | 9.191 | 771,591 | -35,386 | 0.06% | 7,091,317 |
| 2018-08-29 | 2018-08-27 | 9.230 | 806,977 | +41,540 | 0.06% | 7,448,003 |
| 2018-08-27 | 2018-08-23 | 9.269 | 765,437 | -9,231 | 0.06% | 7,094,459 |
| 2018-08-24 | 2018-08-22 | 9.165 | 774,668 | +4,616 | 0.06% | 7,099,456 |
| 2018-08-23 | 2018-08-21 | 9.399 | 770,052 | -78,466 | 0.06% | 7,237,335 |
| 2018-08-22 | 2018-08-20 | 8.775 | 848,518 | -63,080 | 0.07% | 7,445,350 |
| 2018-08-21 | 2018-08-17 | 8.489 | 911,598 | +36,925 | 0.07% | 7,738,145 |
| 2018-08-20 | 2018-08-16 | 8.931 | 874,673 | -1,539 | 0.07% | 7,811,290 |
| 2018-08-17 | 2018-08-15 | 9.009 | 876,212 | -20,001 | 0.07% | 7,893,375 |
| 2018-08-16 | 2018-08-14 | 9.230 | 896,213 | -7,693 | 0.07% | 8,271,607 |
| 2018-08-15 | 2018-08-13 | 9.412 | 903,906 | +32,310 | 0.07% | 8,507,112 |
| 2018-08-14 | 2018-08-10 | 9.658 | 871,596 | +1,538 | 0.07% | 8,418,299 |
| 2018-08-13 | 2018-08-09 | 9.775 | 870,058 | -46,156 | 0.07% | 8,505,236 |
| 2018-08-10 | 2018-08-08 | 9.424 | 916,214 | -95,390 | 0.07% | 8,634,859 |
| 2018-08-09 | 2018-08-07 | 9.139 | 1,011,604 | +29,233 | 0.08% | 9,244,558 |
| 2018-08-08 | 2018-08-06 | 9.035 | 982,371 | +55,387 | 0.08% | 8,875,251 |
| 2018-08-07 | 2018-08-03 | 9.360 | 926,984 | +9,231 | 0.07% | 8,676,110 |
| 2018-08-06 | 2018-08-02 | 9.554 | 917,753 | -27,693 | 0.07% | 8,768,665 |
| 2018-08-02 | 2018-07-31 | 9.723 | 945,446 | +7,692 | 0.07% | 9,193,029 |
| 2018-08-01 | 2018-07-30 | 9.827 | 937,754 | +27,694 | 0.07% | 9,215,757 |
| 2018-07-31 | 2018-07-27 | 10.269 | 910,060 | -16,924 | 0.07% | 9,345,820 |
| 2018-07-30 | 2018-07-26 | 10.139 | 926,984 | +1,539 | 0.07% | 9,399,119 |
| 2018-07-27 | 2018-07-25 | 10.256 | 925,445 | +6,154 | 0.07% | 9,491,786 |
| 2018-07-26 | 2018-07-24 | 10.074 | 919,291 | -1,539 | 0.07% | 9,261,365 |
| 2018-07-25 | 2018-07-23 | 10.061 | 920,830 | -12,308 | 0.07% | 9,264,900 |
| 2018-07-24 | 2018-07-20 | 10.269 | 933,138 | +72,312 | 0.07% | 9,582,819 |
| 2018-07-23 | 2018-07-19 | 10.295 | 860,826 | +41,540 | 0.07% | 8,862,594 |
| 2018-07-19 | 2018-07-17 | 10.399 | 819,286 | -1,538 | 0.06% | 8,520,122 |
| 2018-07-18 | 2018-07-16 | 10.516 | 820,824 | +1,538 | 0.07% | 8,632,148 |
| 2018-07-17 | 2018-07-13 | 10.750 | 819,286 | -12,308 | 0.06% | 8,807,676 |
| 2018-07-16 | 2018-07-12 | 10.399 | 831,594 | +13,847 | 0.07% | 8,648,119 |
| 2018-07-13 | 2018-07-11 | 10.295 | 817,747 | +36,925 | 0.06% | 8,419,076 |
| 2018-07-12 | 2018-07-10 | 10.451 | 780,822 | -56,926 | 0.06% | 8,160,719 |
| 2018-07-11 | 2018-07-09 | 10.256 | 837,748 | -56,926 | 0.07% | 8,592,325 |
| 2018-07-10 | 2018-07-06 | 9.671 | 894,674 | -44,618 | 0.07% | 8,652,828 |
| 2018-07-09 | 2018-07-05 | 9.515 | 939,292 | +115,391 | 0.07% | 8,937,828 |
| 2018-07-05 | 2018-07-03 | 10.074 | 823,901 | +18,462 | 0.07% | 8,300,362 |
| 2018-07-04 | 2018-06-29 | 10.620 | 805,439 | -60,003 | 0.06% | 8,554,114 |
| 2018-07-03 | 2018-06-28 | 9.840 | 865,442 | +21,540 | 0.07% | 8,516,363 |
| 2018-06-29 | 2018-06-27 | 10.009 | 843,902 | -12,309 | 0.07% | 8,447,011 |
| 2018-06-28 | 2018-06-26 | 10.360 | 856,211 | +16,924 | 0.07% | 8,870,731 |
| 2018-06-27 | 2018-06-25 | 10.503 | 839,287 | +49,234 | 0.07% | 8,815,403 |
| 2018-06-26 | 2018-06-22 | 10.893 | 790,053 | +32,309 | 0.06% | 8,606,381 |
| 2018-06-25 | 2018-06-21 | 10.815 | 757,744 | -27,694 | 0.06% | 8,195,324 |
| 2018-06-22 | 2018-06-20 | 10.971 | 785,438 | +196,934 | 0.06% | 8,617,369 |
| 2018-06-21 | 2018-06-19 | 10.594 | 588,504 | -26,156 | 0.05% | 6,234,869 |
| 2018-06-20 | 2018-06-15 | 10.893 | 614,660 | -10,769 | 0.05% | 6,695,751 |
| 2018-06-19 | 2018-06-14 | 11.166 | 625,429 | +1,538 | 0.05% | 6,983,795 |
| 2018-06-15 | 2018-06-13 | 11.452 | 623,891 | -16,924 | 0.05% | 7,145,045 |
| 2018-06-14 | 2018-06-12 | 11.829 | 640,815 | +3,077 | 0.05% | 7,580,439 |
| 2018-06-13 | 2018-06-11 | 11.520 | 637,738 | -6,154 | 0.05% | 7,346,511 |
| 2018-06-12 | 2018-06-08 | 11.651 | 643,892 | -1,626 | 0.05% | 7,501,691 |
| 2018-06-11 | 2018-06-07 | 11.703 | 645,518 | +19,862 | 0.05% | 7,554,436 |
| 2018-06-08 | 2018-06-06 | 11.834 | 625,656 | -15,278 | 0.05% | 7,403,894 |
| 2018-06-07 | 2018-06-05 | 11.834 | 640,934 | +7,639 | 0.05% | 7,584,691 |
| 2018-06-06 | 2018-06-04 | 12.083 | 633,295 | -1,528 | 0.05% | 7,651,805 |
| 2018-06-05 | 2018-06-01 | 11.585 | 634,823 | -62,641 | 0.05% | 7,354,482 |
| 2018-06-04 | 2018-05-31 | 11.939 | 697,464 | +12,223 | 0.06% | 8,326,697 |
| 2018-06-01 | 2018-05-30 | 11.546 | 685,241 | +32,084 | 0.06% | 7,911,668 |
| 2018-05-31 | 2018-05-29 | 11.546 | 653,157 | +42,779 | 0.05% | 7,541,232 |
| 2018-05-30 | 2018-05-28 | 12.056 | 610,378 | +13,751 | 0.05% | 7,358,930 |
| 2018-05-29 | 2018-05-25 | 11.925 | 596,627 | -18,334 | 0.05% | 7,115,041 |
| 2018-05-28 | 2018-05-24 | 12.056 | 614,961 | +4,583 | 0.05% | 7,414,184 |
| 2018-05-25 | 2018-05-23 | 12.083 | 610,378 | -1,528 | 0.05% | 7,374,910 |
| 2018-05-24 | 2018-05-21 | 12.200 | 611,906 | +33,612 | 0.05% | 7,465,463 |
| 2018-05-23 | 2018-05-18 | 12.148 | 578,294 | +9,167 | 0.05% | 7,025,105 |
| 2018-05-21 | 2018-05-17 | 12.213 | 569,127 | +12,223 | 0.05% | 6,950,995 |
| 2018-05-18 | 2018-05-16 | 12.292 | 556,904 | -16,806 | 0.04% | 6,845,451 |
| 2018-05-17 | 2018-05-15 | 12.410 | 573,710 | +33,612 | 0.05% | 7,119,622 |
| 2018-05-16 | 2018-05-14 | 12.148 | 540,098 | -4,583 | 0.04% | 6,561,101 |
| 2018-05-15 | 2018-05-11 | 12.227 | 544,681 | -4,584 | 0.04% | 6,659,556 |
| 2018-05-14 | 2018-05-10 | 12.397 | 549,265 | -1,528 | 0.04% | 6,809,074 |
| 2018-05-11 | 2018-05-09 | 12.501 | 550,793 | +1,528 | 0.04% | 6,885,697 |
| 2018-05-10 | 2018-05-08 | 12.567 | 549,265 | -35,140 | 0.04% | 6,902,546 |
| 2018-05-09 | 2018-05-07 | 12.122 | 584,405 | +50,418 | 0.05% | 7,084,041 |
| 2018-05-07 | 2018-05-03 | 11.821 | 533,987 | +29,029 | 0.04% | 6,312,110 |
| 2018-05-04 | 2018-05-02 | 11.480 | 504,958 | -74,863 | 0.04% | 5,797,103 |
| 2018-05-03 | 2018-04-30 | 11.166 | 579,821 | +4,583 | 0.05% | 6,474,394 |
| 2018-05-02 | 2018-04-27 | 10.682 | 575,238 | +32,084 | 0.05% | 6,144,604 |
| 2018-04-30 | 2018-04-26 | 10.629 | 543,154 | +13,751 | 0.04% | 5,773,447 |
| 2018-04-27 | 2018-04-25 | 10.826 | 529,403 | +18,334 | 0.04% | 5,731,233 |
| 2018-04-26 | 2018-04-24 | 10.590 | 511,069 | +6,111 | 0.04% | 5,412,329 |
| 2018-04-25 | 2018-04-23 | 10.341 | 504,958 | +9,167 | 0.04% | 5,222,020 |
| 2018-04-24 | 2018-04-20 | 10.459 | 495,791 | -42,779 | 0.04% | 5,185,631 |
| 2018-04-23 | 2018-04-19 | 10.538 | 538,570 | +15,278 | 0.04% | 5,675,370 |
| 2018-04-20 | 2018-04-18 | 10.067 | 523,292 | -45,835 | 0.04% | 5,267,767 |
| 2018-04-19 | 2018-04-17 | 10.027 | 569,127 | -18,333 | 0.05% | 5,706,819 |
| 2018-04-18 | 2018-04-16 | 10.459 | 587,460 | -7,640 | 0.05% | 6,144,425 |
| 2018-04-17 | 2018-04-13 | 10.773 | 595,100 | -3,055 | 0.05% | 6,411,298 |
| 2018-04-16 | 2018-04-12 | 10.996 | 598,155 | -7,639 | 0.05% | 6,577,323 |
| 2018-04-13 | 2018-04-11 | 10.603 | 605,794 | +9,167 | 0.05% | 6,423,417 |
| 2018-04-12 | 2018-04-10 | 10.643 | 596,627 | +21,389 | 0.05% | 6,349,647 |
| 2018-04-11 | 2018-04-09 | 10.577 | 575,238 | -1,528 | 0.05% | 6,084,362 |
| 2018-04-10 | 2018-04-06 | 10.512 | 576,766 | -16,806 | 0.05% | 6,062,774 |
| 2018-04-09 | 2018-04-04 | 10.289 | 593,572 | +12,223 | 0.05% | 6,107,340 |
| 2018-04-06 | 2018-04-03 | 10.355 | 581,349 | -9,167 | 0.05% | 6,019,627 |
| 2018-04-04 | 2018-03-29 | 10.643 | 590,516 | -10,695 | 0.05% | 6,284,610 |
| 2018-04-03 | 2018-03-28 | 9.883 | 601,211 | -9,167 | 0.05% | 5,941,964 |
| 2018-03-29 | 2018-03-27 | 10.407 | 610,378 | +15,278 | 0.05% | 6,352,171 |
| 2018-03-28 | 2018-03-26 | 9.844 | 595,100 | +9,167 | 0.05% | 5,858,197 |
| 2018-03-27 | 2018-03-23 | 9.923 | 585,933 | -9,167 | 0.05% | 5,813,977 |
| 2018-03-26 | 2018-03-22 | 10.381 | 595,100 | -15,278 | 0.05% | 6,177,593 |
| 2018-03-23 | 2018-03-21 | 10.643 | 610,378 | -15,278 | 0.05% | 6,495,993 |
| 2018-03-22 | 2018-03-20 | 10.970 | 625,656 | -16,806 | 0.05% | 6,863,344 |
| 2018-03-21 | 2018-03-19 | 10.734 | 642,462 | -7,639 | 0.05% | 6,896,321 |
| 2018-03-19 | 2018-03-15 | 10.708 | 650,101 | -18,334 | 0.05% | 6,961,299 |
| 2018-03-16 | 2018-03-14 | 10.656 | 668,435 | +3,055 | 0.05% | 7,122,619 |
| 2018-03-15 | 2018-03-13 | 10.826 | 665,380 | +19,862 | 0.05% | 7,203,298 |
| 2018-03-14 | 2018-03-12 | 11.127 | 645,518 | -44,307 | 0.05% | 7,182,629 |
| 2018-03-13 | 2018-03-09 | 11.127 | 689,825 | -13,750 | 0.06% | 7,675,630 |
| 2018-03-12 | 2018-03-08 | 10.695 | 703,575 | -12,223 | 0.06% | 7,524,690 |
| 2018-03-09 | 2018-03-07 | 10.211 | 715,798 | +21,390 | 0.06% | 7,308,718 |
| 2018-03-08 | 2018-03-06 | 10.577 | 694,408 | +12,222 | 0.06% | 7,344,838 |
| 2018-03-07 | 2018-03-05 | 10.001 | 682,186 | +7,639 | 0.05% | 6,822,638 |
| 2018-03-06 | 2018-03-02 | 10.328 | 674,547 | -12,222 | 0.05% | 6,966,993 |
| 2018-03-05 | 2018-03-01 | 10.368 | 686,769 | +4,583 | 0.06% | 7,120,197 |
| 2018-03-02 | 2018-02-28 | 10.603 | 682,186 | -10,694 | 0.05% | 7,233,425 |
| 2018-03-01 | 2018-02-27 | 9.910 | 692,880 | -42,780 | 0.06% | 6,866,099 |
| 2018-02-28 | 2018-02-26 | 10.368 | 735,660 | +33,613 | 0.06% | 7,627,083 |
| 2018-02-27 | 2018-02-23 | 10.067 | 702,047 | +25,973 | 0.06% | 7,067,221 |
| 2018-02-26 | 2018-02-22 | 10.080 | 676,074 | +152,782 | 0.05% | 6,814,612 |
| 2018-02-23 | 2018-02-21 | 9.464 | 523,292 | +13,751 | 0.04% | 4,952,660 |
| 2018-02-22 | 2018-02-20 | 9.412 | 509,541 | +9,167 | 0.04% | 4,795,834 |
| 2018-02-21 | 2018-02-15 | 9.163 | 500,374 | -4,584 | 0.04% | 4,585,101 |
| 2018-02-20 | 2018-02-13 | 8.954 | 504,958 | -27,501 | 0.04% | 4,521,344 |
| 2018-02-14 | 2018-02-12 | 8.862 | 532,459 | +45,835 | 0.04% | 4,718,794 |
| 2018-02-13 | 2018-02-09 | 8.902 | 486,624 | -21,390 | 0.04% | 4,331,702 |
| 2018-02-12 | 2018-02-08 | 8.941 | 508,014 | -21,389 | 0.04% | 4,542,057 |
| 2018-02-08 | 2018-02-06 | 9.190 | 529,403 | -53,474 | 0.04% | 4,864,964 |
| 2018-02-07 | 2018-02-05 | 9.543 | 582,877 | +33,612 | 0.05% | 5,562,379 |
| 2018-02-06 | 2018-02-02 | 9.229 | 549,265 | +22,918 | 0.04% | 5,069,057 |
| 2018-02-05 | 2018-02-01 | 8.941 | 526,347 | -38,196 | 0.04% | 4,705,968 |
| 2018-02-02 | 2018-01-31 | 8.967 | 564,543 | +42,779 | 0.05% | 5,062,252 |
| 2018-02-01 | 2018-01-30 | 9.019 | 521,764 | -131,393 | 0.04% | 4,705,974 |
| 2018-01-31 | 2018-01-29 | 8.902 | 653,157 | -1,528 | 0.05% | 5,814,102 |
| 2018-01-30 | 2018-01-26 | 8.993 | 654,685 | -74,863 | 0.05% | 5,887,695 |
| 2018-01-29 | 2018-01-25 | 9.006 | 729,548 | -96,253 | 0.06% | 6,570,501 |
| 2018-01-26 | 2018-01-24 | 8.902 | 825,801 | +51,946 | 0.07% | 7,350,899 |
| 2018-01-25 | 2018-01-23 | 8.902 | 773,855 | -44,307 | 0.06% | 6,888,500 |
| 2018-01-24 | 2018-01-22 | 9.124 | 818,162 | +50,418 | 0.07% | 7,464,973 |
| 2018-01-23 | 2018-01-19 | 9.032 | 767,744 | +24,445 | 0.06% | 6,934,604 |
| 2018-01-22 | 2018-01-18 | 8.823 | 743,299 | +50,419 | 0.06% | 6,558,124 |
| 2018-01-19 | 2018-01-17 | 8.954 | 692,880 | +6,111 | 0.06% | 6,203,978 |
| 2018-01-18 | 2018-01-16 | 9.294 | 686,769 | +29,029 | 0.06% | 6,383,005 |
| 2018-01-17 | 2018-01-15 | 9.347 | 657,740 | -64,169 | 0.05% | 6,147,643 |
| 2018-01-16 | 2018-01-12 | 9.569 | 721,909 | +148,199 | 0.06% | 6,908,058 |
| 2018-01-15 | 2018-01-11 | 9.425 | 573,710 | +38,196 | 0.05% | 5,407,308 |
| 2018-01-12 | 2018-01-10 | 8.483 | 535,514 | -15,279 | 0.04% | 4,542,574 |
| 2018-01-11 | 2018-01-09 | 8.247 | 550,793 | -32,084 | 0.04% | 4,542,397 |
| 2018-01-10 | 2018-01-08 | 8.208 | 582,877 | +27,501 | 0.05% | 4,784,104 |
| 2018-01-09 | 2018-01-05 | 8.352 | 555,376 | +4,583 | 0.04% | 4,638,355 |
| 2018-01-05 | 2018-01-03 | 8.404 | 550,793 | +7,639 | 0.04% | 4,628,919 |
| 2018-01-04 | 2018-01-02 | 8.352 | 543,154 | +1,528 | 0.04% | 4,536,280 |
| 2018-01-03 | 2017-12-29 | 8.312 | 541,626 | +22,918 | 0.04% | 4,502,248 |
| 2017-12-29 | 2017-12-27 | 8.326 | 518,708 | -47,363 | 0.04% | 4,318,533 |
| 2017-12-28 | 2017-12-22 | 8.103 | 566,071 | +122,226 | 0.05% | 4,586,883 |
| 2017-12-27 | 2017-12-21 | 8.038 | 443,845 | -9,167 | 0.04% | 3,567,433 |
| 2017-12-21 | 2017-12-19 | 7.920 | 453,012 | -4,583 | 0.04% | 3,587,742 |
| 2017-12-20 | 2017-12-18 | 8.024 | 457,595 | -36,668 | 0.04% | 3,671,960 |
| 2017-12-18 | 2017-12-14 | 8.221 | 494,263 | -3,056 | 0.04% | 4,063,253 |
| 2017-12-15 | 2017-12-13 | 7.998 | 497,319 | -4,583 | 0.04% | 3,977,704 |
| 2017-12-14 | 2017-12-12 | 8.011 | 501,902 | +1,528 | 0.04% | 4,020,930 |
| 2017-12-13 | 2017-12-11 | 8.155 | 500,374 | -1,528 | 0.04% | 4,080,740 |
| 2017-12-12 | 2017-12-08 | 8.064 | 501,902 | +3,055 | 0.04% | 4,047,210 |
| 2017-12-11 | 2017-12-07 | 8.077 | 498,847 | -1,527 | 0.04% | 4,029,106 |
| 2017-12-07 | 2017-12-05 | 8.378 | 500,374 | +1,527 | 0.04% | 4,192,093 |
| 2017-12-05 | 2017-12-01 | 8.116 | 498,847 | -1,527 | 0.04% | 4,048,696 |
| 2017-11-30 | 2017-11-28 | 8.234 | 500,374 | -1,528 | 0.04% | 4,120,041 |
| 2017-11-29 | 2017-11-27 | 8.260 | 501,902 | -6,112 | 0.04% | 4,145,763 |
| 2017-11-28 | 2017-11-24 | 8.391 | 508,014 | +1,528 | 0.04% | 4,262,750 |
| 2017-11-24 | 2017-11-22 | 8.574 | 506,486 | -1,528 | 0.04% | 4,342,751 |
| 2017-11-23 | 2017-11-21 | 8.548 | 508,014 | -10,694 | 0.04% | 4,342,552 |
| 2017-11-22 | 2017-11-20 | 8.509 | 518,708 | +9,167 | 0.04% | 4,413,595 |
| 2017-11-21 | 2017-11-17 | 8.299 | 509,541 | -3,056 | 0.04% | 4,228,872 |
| 2017-11-20 | 2017-11-16 | 8.574 | 512,597 | +3,056 | 0.04% | 4,395,148 |
| 2017-11-17 | 2017-11-15 | 8.352 | 509,541 | -9,167 | 0.04% | 4,255,553 |
| 2017-11-16 | 2017-11-14 | 8.509 | 518,708 | -1,528 | 0.04% | 4,413,595 |
| 2017-11-15 | 2017-11-13 | 8.509 | 520,236 | -10,695 | 0.04% | 4,426,596 |
| 2017-11-14 | 2017-11-10 | 8.797 | 530,931 | +61,113 | 0.04% | 4,670,501 |
| 2017-11-13 | 2017-11-09 | 8.836 | 469,818 | -1,528 | 0.04% | 4,151,352 |
| 2017-11-09 | 2017-11-07 | 8.888 | 471,346 | -13,750 | 0.04% | 4,189,534 |
| 2017-11-08 | 2017-11-06 | 8.928 | 485,096 | +4,583 | 0.04% | 4,330,801 |
| 2017-11-07 | 2017-11-03 | 8.862 | 480,513 | -9,167 | 0.04% | 4,258,434 |
| 2017-11-06 | 2017-11-02 | 8.653 | 489,680 | -3,055 | 0.04% | 4,237,112 |
| 2017-11-01 | 2017-10-30 | 8.849 | 492,735 | -45,835 | 0.04% | 4,360,299 |
| 2017-10-31 | 2017-10-27 | 9.111 | 538,570 | -3,056 | 0.04% | 4,906,904 |
| 2017-10-30 | 2017-10-26 | 8.888 | 541,626 | -18,334 | 0.04% | 4,814,214 |
| 2017-10-27 | 2017-10-25 | 9.032 | 559,960 | -21,389 | 0.05% | 5,057,807 |
| 2017-10-26 | 2017-10-24 | 8.849 | 581,349 | +7,639 | 0.05% | 5,144,460 |
| 2017-10-25 | 2017-10-23 | 8.928 | 573,710 | +18,334 | 0.05% | 5,121,922 |
| 2017-10-24 | 2017-10-20 | 8.836 | 555,376 | +16,806 | 0.04% | 4,907,350 |
| 2017-10-23 | 2017-10-19 | 8.744 | 538,570 | -22,917 | 0.04% | 4,709,500 |
| 2017-10-20 | 2017-10-18 | 8.902 | 561,487 | +21,389 | 0.05% | 4,998,098 |
| 2017-10-18 | 2017-10-16 | 8.522 | 540,098 | -4,583 | 0.04% | 4,602,669 |
| 2017-10-17 | 2017-10-13 | 8.509 | 544,681 | -74,864 | 0.04% | 4,634,594 |
| 2017-10-16 | 2017-10-12 | 8.679 | 619,545 | +10,695 | 0.05% | 5,377,031 |
| 2017-10-13 | 2017-10-11 | 8.666 | 608,850 | +21,390 | 0.05% | 5,276,239 |
| 2017-10-12 | 2017-10-10 | 8.718 | 587,460 | +22,917 | 0.05% | 5,121,636 |
| 2017-10-11 | 2017-10-09 | 8.483 | 564,543 | +114,587 | 0.05% | 4,788,816 |
| 2017-10-10 | 2017-10-06 | 8.168 | 449,956 | -79,447 | 0.04% | 3,675,452 |
| 2017-10-06 | 2017-10-03 | 7.854 | 529,403 | -129,865 | 0.04% | 4,158,089 |
| 2017-10-04 | 2017-09-29 | 7.619 | 659,268 | +7,639 | 0.05% | 5,022,745 |
| 2017-10-03 | 2017-09-28 | 7.671 | 651,629 | -7,639 | 0.05% | 4,998,667 |
| 2017-09-29 | 2017-09-27 | 7.606 | 659,268 | -22,142 | 0.05% | 5,014,115 |
| 2017-09-27 | 2017-09-25 | 7.357 | 681,410 | -42,779 | 0.05% | 5,013,038 |
| 2017-09-26 | 2017-09-22 | 7.462 | 724,189 | -9,167 | 0.06% | 5,403,597 |
| 2017-09-25 | 2017-09-21 | 7.488 | 733,356 | -36,668 | 0.06% | 5,491,197 |
| 2017-09-22 | 2017-09-20 | 7.435 | 770,024 | -88,614 | 0.06% | 5,725,438 |
| 2017-09-21 | 2017-09-19 | 7.671 | 858,638 | -47,363 | 0.07% | 6,586,639 |
| 2017-09-20 | 2017-09-18 | 7.514 | 906,001 | +9,167 | 0.07% | 6,807,642 |
| 2017-09-19 | 2017-09-15 | 7.592 | 896,834 | -15,278 | 0.07% | 6,809,202 |
| 2017-09-18 | 2017-09-14 | 7.501 | 912,112 | -111,531 | 0.07% | 6,841,620 |
| 2017-09-15 | 2017-09-13 | 7.344 | 1,023,643 | -10,695 | 0.08% | 7,517,398 |
| 2017-09-14 | 2017-09-12 | 7.514 | 1,034,338 | +1,528 | 0.08% | 7,771,959 |
| 2017-09-13 | 2017-09-11 | 7.736 | 1,032,810 | +3,055 | 0.08% | 7,990,318 |
| 2017-09-12 | 2017-09-08 | 7.815 | 1,029,755 | -13,750 | 0.08% | 8,047,563 |
| 2017-09-11 | 2017-09-07 | 7.985 | 1,043,505 | +10,695 | 0.08% | 8,332,600 |
| 2017-09-08 | 2017-09-06 | 7.998 | 1,032,810 | +29,028 | 0.08% | 8,260,718 |
| 2017-09-06 | 2017-09-04 | 7.789 | 1,003,782 | -4,583 | 0.08% | 7,818,303 |
| 2017-09-05 | 2017-09-01 | 7.750 | 1,008,365 | +62,641 | 0.08% | 7,814,400 |
| 2017-09-04 | 2017-08-31 | 7.972 | 945,724 | -9,167 | 0.08% | 7,539,419 |
| 2017-08-31 | 2017-08-29 | 7.776 | 954,891 | +4,583 | 0.08% | 7,424,999 |
| 2017-08-30 | 2017-08-28 | 7.527 | 950,308 | -6,111 | 0.08% | 7,153,003 |
| 2017-08-29 | 2017-08-25 | 7.553 | 956,419 | +3,056 | 0.08% | 7,224,040 |
| 2017-08-28 | 2017-08-24 | 7.854 | 953,363 | +140,560 | 0.08% | 7,487,998 |
| 2017-08-25 | 2017-08-22 | 8.051 | 812,803 | -12,223 | 0.07% | 6,543,597 |
| 2017-08-24 | 2017-08-21 | 7.867 | 825,026 | -29,029 | 0.07% | 6,490,800 |
| 2017-08-22 | 2017-08-18 | 7.632 | 854,055 | +7,639 | 0.07% | 6,517,943 |
| 2017-08-17 | 2017-08-15 | 7.763 | 846,416 | -3,055 | 0.07% | 6,570,444 |
| 2017-08-16 | 2017-08-14 | 7.894 | 849,471 | +4,583 | 0.07% | 6,705,359 |
| 2017-08-15 | 2017-08-11 | 7.854 | 844,888 | -41,251 | 0.07% | 6,636,003 |
| 2017-08-14 | 2017-08-10 | 8.051 | 886,139 | -85,558 | 0.07% | 7,134,000 |
| 2017-08-11 | 2017-08-09 | 8.129 | 971,697 | -18,334 | 0.08% | 7,899,118 |
| 2017-08-10 | 2017-08-08 | 7.383 | 990,031 | -50,418 | 0.08% | 7,309,439 |
| 2017-08-09 | 2017-08-07 | 7.488 | 1,040,449 | -65,697 | 0.08% | 7,790,637 |
| 2017-08-08 | 2017-08-04 | 7.462 | 1,106,146 | -18,334 | 0.09% | 8,253,601 |
| 2017-08-07 | 2017-08-03 | 6.938 | 1,124,480 | +38,196 | 0.09% | 7,801,601 |
| 2017-08-03 | 2017-08-01 | 6.467 | 1,086,284 | -7,639 | 0.09% | 7,024,679 |
| 2017-08-02 | 2017-07-31 | 6.414 | 1,093,923 | -13,751 | 0.09% | 7,016,798 |
| 2017-08-01 | 2017-07-28 | 6.401 | 1,107,674 | -3,055 | 0.09% | 7,090,502 |
| 2017-07-31 | 2017-07-27 | 6.454 | 1,110,729 | +18,334 | 0.09% | 7,168,218 |
| 2017-07-28 | 2017-07-26 | 6.558 | 1,092,395 | +61,113 | 0.09% | 7,164,297 |
| 2017-07-27 | 2017-07-25 | 6.519 | 1,031,282 | +13,750 | 0.08% | 6,722,997 |
| 2017-07-26 | 2017-07-24 | 6.702 | 1,017,532 | -12,223 | 0.08% | 6,819,840 |
| 2017-07-25 | 2017-07-21 | 6.519 | 1,029,755 | +6,112 | 0.08% | 6,713,043 |
| 2017-07-24 | 2017-07-20 | 6.519 | 1,023,643 | -10,695 | 0.08% | 6,673,198 |
| 2017-07-21 | 2017-07-19 | 6.545 | 1,034,338 | -24,445 | 0.08% | 6,769,999 |
| 2017-07-20 | 2017-07-18 | 6.624 | 1,058,783 | +7,639 | 0.09% | 7,013,158 |
| 2017-07-19 | 2017-07-17 | 6.676 | 1,051,144 | -7,639 | 0.08% | 7,017,599 |
| 2017-07-18 | 2017-07-14 | 6.742 | 1,058,783 | -30,557 | 0.09% | 7,137,898 |
| 2017-07-17 | 2017-07-13 | 6.650 | 1,089,340 | -51,946 | 0.09% | 7,244,081 |
| 2017-07-14 | 2017-07-12 | 6.611 | 1,141,286 | +12,223 | 0.09% | 7,544,701 |
| 2017-07-13 | 2017-07-11 | 6.637 | 1,129,063 | +3,055 | 0.09% | 7,493,458 |
| 2017-07-12 | 2017-07-10 | 6.742 | 1,126,008 | -33,612 | 0.09% | 7,591,103 |
| 2017-07-11 | 2017-07-07 | 6.624 | 1,159,620 | +27,501 | 0.09% | 7,681,081 |
| 2017-07-10 | 2017-07-06 | 6.702 | 1,132,119 | -13,750 | 0.09% | 7,587,840 |
| 2017-07-07 | 2017-07-05 | 6.794 | 1,145,869 | -4,584 | 0.09% | 7,784,998 |
| 2017-07-06 | 2017-07-04 | 6.689 | 1,150,453 | +1,528 | 0.09% | 7,695,661 |
| 2017-07-05 | 2017-07-03 | 6.794 | 1,148,925 | -7,639 | 0.09% | 7,805,760 |
| 2017-07-04 | 2017-06-30 | 6.742 | 1,156,564 | +7,639 | 0.09% | 7,797,099 |
| 2017-07-03 | 2017-06-29 | 6.951 | 1,148,925 | +1,528 | 0.09% | 7,986,240 |
| 2017-06-30 | 2017-06-28 | 6.794 | 1,147,397 | -10,695 | 0.09% | 7,795,379 |
| 2017-06-29 | 2017-06-27 | 6.886 | 1,158,092 | +1,528 | 0.09% | 7,974,160 |
| 2017-06-28 | 2017-06-26 | 6.598 | 1,156,564 | +18,334 | 0.09% | 7,630,559 |
| 2017-06-27 | 2017-06-23 | 6.624 | 1,138,230 | -45,835 | 0.09% | 7,539,398 |
| 2017-06-26 | 2017-06-22 | 6.532 | 1,184,065 | -16,806 | 0.10% | 7,734,500 |
| 2017-06-22 | 2017-06-20 | 6.624 | 1,200,871 | +7,639 | 0.10% | 7,954,319 |
| 2017-06-21 | 2017-06-19 | 6.846 | 1,193,232 | -7,639 | 0.10% | 8,169,260 |
| 2017-06-20 | 2017-06-16 | 6.794 | 1,200,871 | +1,528 | 0.10% | 8,158,679 |
| 2017-06-19 | 2017-06-15 | 6.689 | 1,199,343 | +29,028 | 0.10% | 8,022,698 |
| 2017-06-14 | 2017-06-12 | 6.729 | 1,170,315 | -1,527 | 0.09% | 7,874,483 |
| 2017-06-13 | 2017-06-09 | 6.781 | 1,171,842 | -129,866 | 0.09% | 7,946,117 |
| 2017-06-12 | 2017-06-08 | 6.912 | 1,301,708 | +36,668 | 0.10% | 8,997,123 |
| 2017-06-09 | 2017-06-07 | 6.807 | 1,265,040 | +3,056 | 0.10% | 8,611,202 |
| 2017-06-08 | 2017-06-06 | 6.873 | 1,261,984 | -13,751 | 0.10% | 8,672,999 |
| 2017-06-07 | 2017-06-05 | 6.873 | 1,275,735 | -18,333 | 0.10% | 8,767,503 |
| 2017-06-06 | 2017-06-02 | 6.977 | 1,294,068 | -41,252 | 0.10% | 9,029,017 |
| 2017-06-05 | 2017-06-01 | 7.056 | 1,335,320 | -24,445 | 0.11% | 9,421,722 |
| 2017-06-02 | 2017-05-31 | 6.794 | 1,359,765 | -36,668 | 0.11% | 9,238,200 |
| 2017-06-01 | 2017-05-29 | 6.585 | 1,396,433 | -42,779 | 0.11% | 9,194,841 |
| 2017-05-29 | 2017-05-25 | 6.820 | 1,439,212 | +41,251 | 0.12% | 9,815,641 |
| 2017-05-26 | 2017-05-24 | 6.611 | 1,397,961 | +4,584 | 0.11% | 9,241,502 |
| 2017-05-25 | 2017-05-23 | 6.441 | 1,393,377 | -6,111 | 0.11% | 8,974,079 |
| 2017-05-24 | 2017-05-22 | 6.467 | 1,399,488 | +41,251 | 0.11% | 9,050,077 |
| 2017-05-23 | 2017-05-19 | 6.388 | 1,358,237 | +15,278 | 0.11% | 8,676,639 |
| 2017-05-22 | 2017-05-18 | 6.257 | 1,342,959 | +15,278 | 0.11% | 8,403,241 |
| 2017-05-19 | 2017-05-17 | 6.218 | 1,327,681 | +38,196 | 0.11% | 8,255,502 |
| 2017-05-18 | 2017-05-16 | 6.218 | 1,289,485 | -12,223 | 0.10% | 8,018,000 |
| 2017-05-16 | 2017-05-12 | 5.995 | 1,301,708 | +13,751 | 0.10% | 7,804,322 |
| 2017-05-15 | 2017-05-11 | 6.192 | 1,287,957 | +16,806 | 0.10% | 7,974,779 |
| 2017-05-12 | 2017-05-10 | 6.310 | 1,271,151 | +9,167 | 0.10% | 8,020,479 |
| 2017-05-11 | 2017-05-09 | 6.336 | 1,261,984 | -6,111 | 0.10% | 7,995,679 |
| 2017-05-09 | 2017-05-05 | 6.244 | 1,268,095 | +35,140 | 0.10% | 7,918,197 |
| 2017-05-08 | 2017-05-04 | 6.375 | 1,232,955 | +19,861 | 0.10% | 7,860,177 |
| 2017-05-05 | 2017-05-02 | 6.401 | 1,213,094 | -3,055 | 0.10% | 7,765,322 |
| 2017-05-04 | 2017-04-28 | 6.388 | 1,216,149 | +1,527 | 0.10% | 7,768,958 |
| 2017-05-02 | 2017-04-27 | 6.388 | 1,214,622 | -12,222 | 0.10% | 7,759,203 |
| 2017-04-28 | 2017-04-26 | 6.441 | 1,226,844 | +16,806 | 0.10% | 7,901,519 |
| 2017-04-25 | 2017-04-21 | 6.624 | 1,210,038 | -16,806 | 0.10% | 8,015,040 |
| 2017-04-24 | 2017-04-20 | 6.598 | 1,226,844 | +3,056 | 0.10% | 8,094,239 |
| 2017-04-21 | 2017-04-19 | 6.571 | 1,223,788 | -21,390 | 0.10% | 8,042,037 |
| 2017-04-20 | 2017-04-18 | 6.598 | 1,245,178 | -10,695 | 0.10% | 8,215,200 |
| 2017-04-19 | 2017-04-13 | 6.689 | 1,255,873 | +4,584 | 0.10% | 8,400,841 |
| 2017-04-18 | 2017-04-12 | 6.742 | 1,251,289 | -13,751 | 0.10% | 8,435,698 |
| 2017-04-13 | 2017-04-11 | 6.558 | 1,265,040 | -6,111 | 0.10% | 8,296,561 |
| 2017-04-12 | 2017-04-10 | 6.624 | 1,271,151 | +4,583 | 0.10% | 8,419,839 |
| 2017-04-10 | 2017-04-06 | 6.598 | 1,266,568 | +7,640 | 0.10% | 8,356,323 |
| 2017-04-07 | 2017-04-05 | 6.742 | 1,258,928 | -3,056 | 0.10% | 8,487,197 |
| 2017-04-06 | 2017-04-03 | 6.558 | 1,261,984 | +7,639 | 0.10% | 8,276,519 |
| 2017-04-05 | 2017-03-31 | 6.637 | 1,254,345 | -7,639 | 0.10% | 8,324,940 |
| 2017-04-03 | 2017-03-30 | 6.624 | 1,261,984 | -120,698 | 0.10% | 8,359,119 |
| 2017-03-31 | 2017-03-29 | 6.729 | 1,382,682 | +19,861 | 0.11% | 9,303,398 |
| 2017-03-30 | 2017-03-28 | 6.873 | 1,362,821 | +85,559 | 0.11% | 9,366,003 |
| 2017-03-29 | 2017-03-27 | 6.977 | 1,277,262 | -12,223 | 0.10% | 8,911,757 |
| 2017-03-28 | 2017-03-24 | 7.213 | 1,289,485 | +29,029 | 0.10% | 9,300,880 |
| 2017-03-27 | 2017-03-23 | 6.729 | 1,260,456 | +9,167 | 0.10% | 8,480,998 |
| 2017-03-24 | 2017-03-22 | 6.545 | 1,251,289 | -29,029 | 0.10% | 8,189,998 |
| 2017-03-23 | 2017-03-21 | 6.558 | 1,280,318 | +41,251 | 0.10% | 8,396,760 |
| 2017-03-22 | 2017-03-20 | 6.519 | 1,239,067 | +22,918 | 0.10% | 8,077,562 |
| 2017-03-21 | 2017-03-17 | 6.637 | 1,216,149 | -1,528 | 0.10% | 8,071,438 |
| 2017-03-20 | 2017-03-16 | 6.676 | 1,217,677 | +32,084 | 0.10% | 8,129,399 |
| 2017-03-17 | 2017-03-15 | 6.532 | 1,185,593 | -12,222 | 0.10% | 7,744,481 |
| 2017-03-16 | 2017-03-14 | 6.493 | 1,197,815 | -33,613 | 0.10% | 7,777,277 |
| 2017-03-15 | 2017-03-13 | 6.519 | 1,231,428 | -12,986 | 0.10% | 8,027,763 |
| 2017-03-14 | 2017-03-10 | 6.401 | 1,244,414 | -4,584 | 0.10% | 7,965,809 |
| 2017-03-13 | 2017-03-09 | 6.401 | 1,248,998 | -67,224 | 0.10% | 7,995,153 |
| 2017-03-10 | 2017-03-08 | 6.519 | 1,316,222 | +15,278 | 0.11% | 8,580,540 |
| 2017-03-09 | 2017-03-07 | 6.558 | 1,300,944 | -8,403 | 0.10% | 8,532,032 |
| 2017-03-08 | 2017-03-06 | 6.558 | 1,309,347 | +7,639 | 0.11% | 8,587,142 |
| 2017-03-07 | 2017-03-03 | 6.598 | 1,301,708 | +4,584 | 0.10% | 8,588,163 |
| 2017-03-06 | 2017-03-02 | 6.689 | 1,297,124 | -85,558 | 0.10% | 8,676,779 |
| 2017-03-03 | 2017-03-01 | 6.545 | 1,382,682 | +41,251 | 0.11% | 9,049,998 |
| 2017-03-02 | 2017-02-28 | 6.545 | 1,341,431 | -13,750 | 0.11% | 8,780,000 |
| 2017-03-01 | 2017-02-27 | 6.532 | 1,355,181 | -20,245 | 0.11% | 8,852,257 |
| 2017-02-28 | 2017-02-24 | 6.493 | 1,375,426 | -13,750 | 0.11% | 8,930,485 |
| 2017-02-27 | 2017-02-23 | 6.493 | 1,389,176 | +12,222 | 0.11% | 9,019,762 |
| 2017-02-24 | 2017-02-22 | 6.532 | 1,376,954 | -44,307 | 0.11% | 8,994,481 |
| 2017-02-23 | 2017-02-21 | 6.231 | 1,421,261 | +3,056 | 0.11% | 8,855,986 |
| 2017-02-22 | 2017-02-20 | 6.270 | 1,418,205 | +19,862 | 0.11% | 8,892,639 |
| 2017-02-21 | 2017-02-17 | 6.270 | 1,398,343 | +13,750 | 0.11% | 8,768,098 |
| 2017-02-20 | 2017-02-16 | 6.401 | 1,384,593 | -3,056 | 0.11% | 8,863,130 |
| 2017-02-16 | 2017-02-14 | 6.558 | 1,387,649 | +9,167 | 0.11% | 9,100,673 |
| 2017-02-15 | 2017-02-13 | 6.650 | 1,378,482 | +7,640 | 0.11% | 9,166,868 |
| 2017-02-14 | 2017-02-10 | 6.663 | 1,370,842 | +1,527 | 0.11% | 9,134,007 |
| 2017-02-13 | 2017-02-09 | 6.637 | 1,369,315 | -13,367 | 0.11% | 9,087,982 |
| 2017-02-10 | 2017-02-08 | 6.545 | 1,382,682 | +9,167 | 0.11% | 9,049,998 |
| 2017-02-09 | 2017-02-07 | 6.532 | 1,373,515 | -27,501 | 0.11% | 8,972,017 |
| 2017-02-08 | 2017-02-06 | 6.336 | 1,401,016 | +30,556 | 0.11% | 8,876,558 |
| 2017-02-07 | 2017-02-03 | 6.244 | 1,370,460 | +7,639 | 0.11% | 8,557,382 |
| 2017-02-06 | 2017-02-02 | 6.205 | 1,362,821 | +4,584 | 0.11% | 8,456,162 |
| 2017-02-03 | 2017-02-01 | 6.270 | 1,358,237 | +6,111 | 0.11% | 8,516,619 |
| 2017-02-02 | 2017-01-27 | 6.349 | 1,352,126 | +4,584 | 0.11% | 8,584,501 |
| 2017-01-26 | 2017-01-24 | 6.336 | 1,347,542 | -15,279 | 0.11% | 8,537,758 |
| 2017-01-25 | 2017-01-23 | 6.218 | 1,362,821 | +36,668 | 0.11% | 8,474,002 |
| 2017-01-24 | 2017-01-20 | 6.493 | 1,326,153 | -3,055 | 0.11% | 8,610,561 |
| 2017-01-23 | 2017-01-19 | 6.545 | 1,329,208 | +9,166 | 0.11% | 8,699,997 |
| 2017-01-19 | 2017-01-17 | 6.558 | 1,320,042 | -7,639 | 0.11% | 8,657,283 |
| 2017-01-18 | 2017-01-16 | 6.480 | 1,327,681 | -22,917 | 0.11% | 8,603,102 |
| 2017-01-17 | 2017-01-13 | 6.637 | 1,350,598 | -105,420 | 0.11% | 8,963,760 |
| 2017-01-16 | 2017-01-12 | 6.715 | 1,456,018 | -55,002 | 0.12% | 9,777,780 |
| 2017-01-13 | 2017-01-11 | 6.663 | 1,511,020 | +73,336 | 0.12% | 10,068,022 |
| 2017-01-12 | 2017-01-10 | 6.663 | 1,437,684 | -56,530 | 0.12% | 9,579,379 |
| 2017-01-11 | 2017-01-09 | 6.611 | 1,494,214 | -189,450 | 0.12% | 9,877,802 |
| 2017-01-10 | 2017-01-06 | 6.873 | 1,683,664 | +10,695 | 0.14% | 11,571,000 |
| 2017-01-09 | 2017-01-05 | 6.846 | 1,672,969 | -61,113 | 0.13% | 11,453,698 |
| 2017-01-06 | 2017-01-04 | 6.899 | 1,734,082 | -53,474 | 0.14% | 11,962,898 |
| 2017-01-05 | 2017-01-03 | 6.977 | 1,787,556 | +12,222 | 0.14% | 12,472,199 |
| 2017-01-04 | 2016-12-30 | 6.912 | 1,775,334 | +103,893 | 0.14% | 12,270,723 |
| 2017-01-03 | 2016-12-29 | 6.467 | 1,671,441 | +15,278 | 0.13% | 10,808,717 |
| 2016-12-30 | 2016-12-28 | 6.532 | 1,656,163 | +10,695 | 0.13% | 10,818,319 |
| 2016-12-29 | 2016-12-23 | 6.205 | 1,645,468 | +7,639 | 0.13% | 10,209,957 |
| 2016-12-28 | 2016-12-22 | 6.401 | 1,637,829 | -99,309 | 0.13% | 10,484,158 |
| 2016-12-23 | 2016-12-21 | 6.493 | 1,737,138 | -6,111 | 0.14% | 11,279,040 |
| 2016-12-22 | 2016-12-20 | 6.401 | 1,743,249 | -22,918 | 0.14% | 11,158,978 |
| 2016-12-21 | 2016-12-19 | 6.532 | 1,766,167 | +13,751 | 0.14% | 11,536,882 |
| 2016-12-20 | 2016-12-16 | 6.336 | 1,752,416 | +19,862 | 0.14% | 11,102,959 |
| 2016-12-19 | 2016-12-15 | 6.087 | 1,732,554 | -68,753 | 0.14% | 10,546,197 |
| 2016-12-16 | 2016-12-14 | 6.192 | 1,801,307 | +4,584 | 0.14% | 11,153,342 |
| 2016-12-15 | 2016-12-13 | 5.956 | 1,796,723 | -38,196 | 0.14% | 10,701,599 |
| 2016-12-14 | 2016-12-12 | 5.734 | 1,834,919 | +165,005 | 0.15% | 10,520,761 |
| 2016-12-13 | 2016-12-09 | 5.642 | 1,669,914 | +18,334 | 0.13% | 9,421,662 |
| 2016-12-12 | 2016-12-08 | 5.577 | 1,651,580 | +206,257 | 0.13% | 9,210,122 |
| 2016-12-09 | 2016-12-07 | 5.838 | 1,445,323 | +27,501 | 0.12% | 8,438,319 |
| 2016-12-08 | 2016-12-06 | 5.851 | 1,417,822 | -51,946 | 0.11% | 8,296,318 |
| 2016-12-07 | 2016-12-05 | 5.590 | 1,469,768 | +48,890 | 0.12% | 8,215,478 |
| 2016-12-06 | 2016-12-02 | 5.393 | 1,420,878 | +19,862 | 0.11% | 7,663,200 |
| 2016-12-05 | 2016-12-01 | 5.433 | 1,401,016 | -4,584 | 0.11% | 7,611,099 |
| 2016-12-02 | 2016-11-30 | 5.498 | 1,405,600 | +1,528 | 0.11% | 7,728,001 |
| 2016-12-01 | 2016-11-29 | 5.511 | 1,404,072 | -10,695 | 0.11% | 7,737,980 |
| 2016-11-30 | 2016-11-28 | 5.498 | 1,414,767 | -29,028 | 0.11% | 7,778,402 |
| 2016-11-29 | 2016-11-25 | 5.406 | 1,443,795 | -79,447 | 0.12% | 7,805,698 |
| 2016-11-28 | 2016-11-24 | 5.406 | 1,523,242 | +44,307 | 0.12% | 8,235,218 |
| 2016-11-25 | 2016-11-23 | 5.406 | 1,478,935 | -155,839 | 0.12% | 7,995,678 |
| 2016-11-24 | 2016-11-22 | 5.419 | 1,634,774 | +342,233 | 0.13% | 8,859,602 |
| 2016-11-23 | 2016-11-21 | 6.100 | 1,292,541 | +25,973 | 0.10% | 7,884,722 |
| 2016-11-22 | 2016-11-18 | 6.035 | 1,266,568 | -29,028 | 0.10% | 7,643,382 |
| 2016-11-21 | 2016-11-17 | 5.799 | 1,295,596 | -15,279 | 0.10% | 7,513,278 |
| 2016-11-18 | 2016-11-16 | 5.878 | 1,310,875 | -6,111 | 0.11% | 7,704,843 |
| 2016-11-17 | 2016-11-15 | 5.799 | 1,316,986 | -7,639 | 0.11% | 7,637,321 |
| 2016-11-16 | 2016-11-14 | 5.642 | 1,324,625 | +9,167 | 0.11% | 7,473,540 |
| 2016-11-15 | 2016-11-11 | 5.616 | 1,315,458 | -27,501 | 0.11% | 7,387,380 |
| 2016-11-14 | 2016-11-10 | 5.721 | 1,342,959 | +65,697 | 0.11% | 7,682,461 |
| 2016-11-11 | 2016-11-09 | 5.603 | 1,277,262 | +15,278 | 0.10% | 7,156,158 |
| 2016-11-10 | 2016-11-08 | 5.642 | 1,261,984 | -42,779 | 0.10% | 7,120,119 |
| 2016-11-09 | 2016-11-07 | 5.419 | 1,304,763 | +13,750 | 0.10% | 7,071,119 |
| 2016-11-08 | 2016-11-04 | 5.393 | 1,291,013 | -38,195 | 0.10% | 6,962,801 |
| 2016-11-07 | 2016-11-03 | 5.367 | 1,329,208 | +18,333 | 0.11% | 7,133,998 |
| 2016-11-04 | 2016-11-02 | 5.485 | 1,310,875 | +29,029 | 0.11% | 7,190,042 |
| 2016-11-03 | 2016-11-01 | 5.655 | 1,281,846 | -10,695 | 0.10% | 7,248,961 |
| 2016-11-02 | 2016-10-31 | 5.616 | 1,292,541 | -94,725 | 0.10% | 7,258,682 |
| 2016-11-01 | 2016-10-28 | 5.655 | 1,387,266 | -59,585 | 0.11% | 7,845,121 |
| 2016-10-31 | 2016-10-27 | 5.760 | 1,446,851 | -4,584 | 0.12% | 8,333,600 |
| 2016-10-28 | 2016-10-26 | 5.812 | 1,451,435 | -29,028 | 0.12% | 8,436,003 |
| 2016-10-27 | 2016-10-25 | 5.721 | 1,480,463 | +39,723 | 0.12% | 8,469,059 |
| 2016-10-26 | 2016-10-24 | 5.799 | 1,440,740 | +29,029 | 0.12% | 8,354,981 |
| 2016-10-25 | 2016-10-20 | 5.825 | 1,411,711 | -9,167 | 0.11% | 8,223,600 |
| 2016-10-24 | 2016-10-19 | 5.930 | 1,420,878 | -22,917 | 0.11% | 8,425,800 |
| 2016-10-20 | 2016-10-18 | 5.799 | 1,443,795 | +15,278 | 0.12% | 8,372,698 |
| 2016-10-19 | 2016-10-17 | 5.721 | 1,428,517 | +70,280 | 0.11% | 8,171,899 |
| 2016-10-18 | 2016-10-14 | 5.786 | 1,358,237 | -12,223 | 0.11% | 7,858,759 |
| 2016-10-17 | 2016-10-13 | 5.982 | 1,370,460 | +30,557 | 0.11% | 8,198,581 |
| 2016-10-14 | 2016-10-12 | 6.113 | 1,339,903 | -51,946 | 0.11% | 8,191,179 |
| 2016-10-13 | 2016-10-11 | 5.865 | 1,391,849 | +4,583 | 0.11% | 8,162,558 |
| 2016-10-11 | 2016-10-06 | 6.009 | 1,387,266 | -39,723 | 0.11% | 8,335,441 |
| 2016-10-07 | 2016-10-05 | 6.022 | 1,426,989 | +32,084 | 0.11% | 8,592,798 |
| 2016-10-06 | 2016-10-04 | 5.943 | 1,394,905 | +13,750 | 0.11% | 8,290,040 |
| 2016-10-05 | 2016-10-03 | 6.100 | 1,381,155 | -1,527 | 0.11% | 8,425,283 |
| 2016-10-04 | 2016-09-30 | 5.891 | 1,382,682 | +24,445 | 0.11% | 8,144,998 |
| 2016-09-30 | 2016-09-28 | 5.721 | 1,358,237 | -9,167 | 0.11% | 7,769,859 |
| 2016-09-29 | 2016-09-27 | 5.590 | 1,367,404 | +47,362 | 0.11% | 7,643,299 |
| 2016-09-28 | 2016-09-26 | 5.603 | 1,320,042 | +4,584 | 0.11% | 7,395,843 |
| 2016-09-27 | 2016-09-23 | 5.289 | 1,315,458 | -145,143 | 0.11% | 6,956,880 |
| 2016-09-26 | 2016-09-22 | 5.603 | 1,460,601 | -65,697 | 0.12% | 8,183,357 |
| 2016-09-23 | 2016-09-21 | 5.629 | 1,526,298 | +6,111 | 0.12% | 8,591,400 |
| 2016-09-22 | 2016-09-20 | 5.655 | 1,520,187 | -10,694 | 0.12% | 8,596,802 |
| 2016-09-21 | 2016-09-19 | 5.498 | 1,530,881 | +45,834 | 0.12% | 8,416,797 |
| 2016-09-20 | 2016-09-15 | 5.511 | 1,485,047 | -18,334 | 0.12% | 8,184,242 |
| 2016-09-19 | 2016-09-14 | 5.131 | 1,503,381 | -70,280 | 0.12% | 7,714,562 |
| 2016-09-15 | 2016-09-13 | 5.145 | 1,573,661 | -99,308 | 0.13% | 8,095,802 |
| 2016-09-14 | 2016-09-12 | 5.118 | 1,672,969 | +7,639 | 0.13% | 8,562,899 |
| 2016-09-13 | 2016-09-09 | 5.171 | 1,665,330 | -1,528 | 0.13% | 8,610,999 |
| 2016-09-12 | 2016-09-08 | 4.922 | 1,666,858 | +151,255 | 0.13% | 8,204,320 |
| 2016-09-09 | 2016-09-07 | 5.092 | 1,515,603 | +143,615 | 0.12% | 7,717,759 |
| 2016-09-08 | 2016-09-06 | 5.040 | 1,371,988 | +41,252 | 0.11% | 6,914,602 |
| 2016-09-07 | 2016-09-05 | 5.092 | 1,330,736 | -71,808 | 0.11% | 6,776,379 |
| 2016-09-06 | 2016-09-02 | 4.896 | 1,402,544 | +35,140 | 0.11% | 6,866,640 |
| 2016-09-05 | 2016-09-01 | 4.490 | 1,367,404 | +19,862 | 0.11% | 6,139,700 |
| 2016-09-02 | 2016-08-31 | 4.582 | 1,347,542 | -42,779 | 0.11% | 6,173,998 |
| 2016-09-01 | 2016-08-30 | 4.281 | 1,390,321 | -1,528 | 0.11% | 5,951,398 |
| 2016-08-31 | 2016-08-29 | 4.254 | 1,391,849 | -61,113 | 0.11% | 5,921,499 |
| 2016-08-30 | 2016-08-26 | 4.228 | 1,452,962 | -90,142 | 0.12% | 6,143,459 |
| 2016-08-29 | 2016-08-25 | 3.849 | 1,543,104 | +13,750 | 0.12% | 5,938,800 |
| 2016-08-26 | 2016-08-24 | 3.862 | 1,529,354 | -15,278 | 0.12% | 5,905,901 |
| 2016-08-25 | 2016-08-23 | 3.953 | 1,544,632 | -45,835 | 0.12% | 6,106,440 |
| 2016-08-24 | 2016-08-22 | 3.901 | 1,590,467 | -15,278 | 0.13% | 6,204,361 |
| 2016-08-23 | 2016-08-19 | 3.953 | 1,605,745 | -1,528 | 0.13% | 6,348,040 |
| 2016-08-19 | 2016-08-17 | 3.849 | 1,607,273 | +64,169 | 0.13% | 6,185,761 |
| 2016-08-18 | 2016-08-16 | 3.849 | 1,543,104 | +58,057 | 0.12% | 5,938,800 |
| 2016-08-17 | 2016-08-15 | 3.914 | 1,485,047 | +21,390 | 0.12% | 5,812,561 |
| 2016-08-16 | 2016-08-12 | 3.966 | 1,463,657 | +9,167 | 0.12% | 5,805,479 |
| 2016-08-15 | 2016-08-11 | 4.071 | 1,454,490 | -97,781 | 0.12% | 5,921,439 |
| 2016-08-12 | 2016-08-10 | 4.006 | 1,552,271 | +3,056 | 0.12% | 6,217,920 |
| 2016-08-11 | 2016-08-09 | 4.019 | 1,549,215 | -24,446 | 0.12% | 6,225,958 |
| 2016-08-10 | 2016-08-08 | 4.032 | 1,573,661 | -30,556 | 0.13% | 6,344,802 |
| 2016-08-09 | 2016-08-05 | 3.940 | 1,604,217 | +56,529 | 0.13% | 6,321,000 |
| 2016-08-08 | 2016-08-04 | 3.953 | 1,547,688 | +44,307 | 0.12% | 6,118,522 |
| 2016-08-05 | 2016-08-03 | 3.980 | 1,503,381 | -7,639 | 0.12% | 5,982,722 |
| 2016-08-04 | 2016-08-01 | 3.940 | 1,511,020 | -6,111 | 0.12% | 5,953,781 |
| 2016-08-03 | 2016-07-29 | 3.966 | 1,517,131 | +12,223 | 0.12% | 6,017,580 |
| 2016-08-01 | 2016-07-28 | 4.071 | 1,504,908 | -4,584 | 0.12% | 6,126,698 |
| 2016-07-29 | 2016-07-27 | 4.110 | 1,509,492 | -15,278 | 0.12% | 6,204,640 |
| 2016-07-28 | 2016-07-26 | 4.058 | 1,524,770 | +18,334 | 0.12% | 6,187,599 |
| 2016-07-27 | 2016-07-25 | 4.097 | 1,506,436 | -1,528 | 0.12% | 6,172,359 |
| 2016-07-26 | 2016-07-22 | 4.202 | 1,507,964 | -27,501 | 0.12% | 6,336,540 |
| 2016-07-25 | 2016-07-21 | 4.097 | 1,535,465 | -22,917 | 0.12% | 6,291,300 |
| 2016-07-22 | 2016-07-20 | 4.097 | 1,558,382 | +30,556 | 0.13% | 6,385,199 |
| 2016-07-20 | 2016-07-18 | 4.071 | 1,527,826 | +19,862 | 0.12% | 6,220,001 |
| 2016-07-19 | 2016-07-15 | 4.137 | 1,507,964 | -22,917 | 0.12% | 6,237,840 |
| 2016-07-15 | 2016-07-13 | 4.084 | 1,530,881 | -4,584 | 0.12% | 6,252,478 |
| 2016-07-14 | 2016-07-12 | 4.045 | 1,535,465 | -18,334 | 0.12% | 6,210,900 |
| 2016-07-13 | 2016-07-11 | 3.953 | 1,553,799 | +1,528 | 0.13% | 6,142,681 |
| 2016-07-12 | 2016-07-08 | 3.966 | 1,552,271 | +4,583 | 0.12% | 6,156,960 |
| 2016-07-11 | 2016-07-07 | 3.927 | 1,547,688 | +9,167 | 0.12% | 6,078,002 |
| 2016-07-08 | 2016-07-06 | 3.914 | 1,538,521 | +7,640 | 0.12% | 6,021,862 |
| 2016-07-07 | 2016-07-05 | 3.927 | 1,530,881 | +19,861 | 0.12% | 6,011,998 |
| 2016-07-06 | 2016-07-04 | 4.006 | 1,511,020 | -4,583 | 0.12% | 6,052,681 |
| 2016-07-05 | 2016-06-30 | 3.993 | 1,515,603 | +4,583 | 0.12% | 6,051,199 |
| 2016-06-30 | 2016-06-28 | 3.927 | 1,511,020 | -62,641 | 0.12% | 5,934,001 |
| 2016-06-29 | 2016-06-27 | 3.888 | 1,573,661 | +97,781 | 0.13% | 6,118,202 |
| 2016-06-28 | 2016-06-24 | 3.953 | 1,475,880 | +27,501 | 0.12% | 5,834,641 |
| 2016-06-27 | 2016-06-23 | 3.966 | 1,448,379 | +39,724 | 0.12% | 5,744,880 |
| 2016-06-24 | 2016-06-22 | 4.097 | 1,408,655 | -10,695 | 0.11% | 5,771,718 |
| 2016-06-23 | 2016-06-21 | 3.914 | 1,419,350 | +4,583 | 0.11% | 5,555,419 |
| 2016-06-22 | 2016-06-20 | 3.953 | 1,414,767 | +30,557 | 0.11% | 5,593,041 |
| 2016-06-21 | 2016-06-17 | 3.901 | 1,384,210 | +35,140 | 0.11% | 5,399,759 |
| 2016-06-20 | 2016-06-16 | 3.927 | 1,349,070 | +38,195 | 0.11% | 5,297,999 |
| 2016-06-17 | 2016-06-15 | 3.966 | 1,310,875 | +35,140 | 0.11% | 5,199,482 |
| 2016-06-16 | 2016-06-14 | 3.993 | 1,275,735 | +6,112 | 0.10% | 5,093,502 |
| 2016-06-15 | 2016-06-13 | 4.084 | 1,269,623 | -15,279 | 0.10% | 5,185,439 |
| 2016-06-14 | 2016-06-10 | 4.137 | 1,284,902 | -24,445 | 0.10% | 5,315,122 |
| 2016-06-13 | 2016-06-08 | 4.097 | 1,309,347 | +36,668 | 0.11% | 5,364,821 |
| 2016-06-10 | 2016-06-07 | 4.241 | 1,272,679 | -4,583 | 0.10% | 5,397,840 |
| 2016-06-07 | 2016-06-03 | 4.110 | 1,277,262 | +9,167 | 0.10% | 5,250,078 |
| 2016-06-06 | 2016-06-02 | 4.163 | 1,268,095 | -7,640 | 0.10% | 5,278,798 |
| 2016-06-03 | 2016-06-01 | 4.058 | 1,275,735 | +1,528 | 0.10% | 5,177,002 |
| 2016-06-02 | 2016-05-31 | 4.163 | 1,274,207 | +18,334 | 0.10% | 5,304,241 |
| 2016-05-31 | 2016-05-27 | 4.163 | 1,255,873 | +1,528 | 0.10% | 5,227,921 |
| 2016-05-30 | 2016-05-26 | 4.097 | 1,254,345 | -7,639 | 0.10% | 5,139,460 |
| 2016-05-27 | 2016-05-25 | 4.189 | 1,261,984 | -24,445 | 0.10% | 5,286,399 |
| 2016-05-25 | 2016-05-23 | 3.993 | 1,286,429 | +4,583 | 0.10% | 5,136,199 |
| 2016-05-24 | 2016-05-20 | 3.953 | 1,281,846 | -33,612 | 0.10% | 5,067,561 |
| 2016-05-20 | 2016-05-18 | 3.966 | 1,315,458 | -30,557 | 0.11% | 5,217,660 |
| 2016-05-18 | 2016-05-16 | 3.927 | 1,346,015 | +16,807 | 0.11% | 5,286,002 |
| 2016-05-17 | 2016-05-13 | 3.875 | 1,329,208 | +19,861 | 0.11% | 5,150,398 |
| 2016-05-16 | 2016-05-12 | 3.875 | 1,309,347 | +6,112 | 0.11% | 5,073,441 |
| 2016-05-13 | 2016-05-11 | 3.875 | 1,303,235 | +32,084 | 0.10% | 5,049,758 |
| 2016-05-12 | 2016-05-10 | 4.006 | 1,271,151 | +3,056 | 0.10% | 5,091,840 |
| 2016-05-11 | 2016-05-09 | 3.927 | 1,268,095 | -9,167 | 0.10% | 4,979,998 |
| 2016-05-10 | 2016-05-06 | 4.045 | 1,277,262 | +3,055 | 0.10% | 5,166,478 |
| 2016-05-09 | 2016-05-05 | 4.124 | 1,274,207 | +1,528 | 0.10% | 5,254,201 |
| 2016-05-06 | 2016-05-04 | 4.150 | 1,272,679 | +125,282 | 0.10% | 5,281,220 |
| 2016-05-04 | 2016-04-29 | 4.241 | 1,147,397 | -15,278 | 0.09% | 4,866,479 |
| 2016-05-03 | 2016-04-28 | 4.254 | 1,162,675 | -4,584 | 0.09% | 4,946,498 |
| 2016-04-29 | 2016-04-27 | 4.058 | 1,167,259 | +1,528 | 0.09% | 4,736,800 |
| 2016-04-28 | 2016-04-26 | 4.071 | 1,165,731 | -32,084 | 0.09% | 4,745,860 |
| 2016-04-27 | 2016-04-25 | 4.176 | 1,197,815 | -3,056 | 0.10% | 5,001,918 |
| 2016-04-26 | 2016-04-22 | 4.202 | 1,200,871 | -10,695 | 0.10% | 5,046,120 |
| 2016-04-25 | 2016-04-21 | 4.215 | 1,211,566 | +15,278 | 0.10% | 5,106,921 |
| 2016-04-22 | 2016-04-20 | 4.150 | 1,196,288 | -19,861 | 0.10% | 4,964,222 |
| 2016-04-21 | 2016-04-19 | 4.189 | 1,216,149 | +3,055 | 0.10% | 5,094,399 |
| 2016-04-20 | 2016-04-18 | 4.320 | 1,213,094 | -1,528 | 0.10% | 5,240,401 |
| 2016-04-19 | 2016-04-15 | 4.372 | 1,214,622 | -61,113 | 0.10% | 5,310,602 |
| 2016-04-18 | 2016-04-14 | 4.359 | 1,275,735 | -125,281 | 0.10% | 5,561,102 |
| 2016-04-14 | 2016-04-12 | 4.215 | 1,401,016 | -4,584 | 0.11% | 5,905,479 |
| 2016-04-13 | 2016-04-11 | 4.137 | 1,405,600 | +33,612 | 0.11% | 5,814,401 |
| 2016-04-12 | 2016-04-08 | 4.110 | 1,371,988 | +13,751 | 0.11% | 5,639,442 |
| 2016-04-11 | 2016-04-07 | 4.189 | 1,358,237 | -27,501 | 0.11% | 5,689,599 |
| 2016-04-08 | 2016-04-06 | 4.032 | 1,385,738 | -13,750 | 0.11% | 5,587,120 |
| 2016-04-07 | 2016-04-05 | 3.966 | 1,399,488 | -64,169 | 0.11% | 5,550,958 |
| 2016-04-06 | 2016-04-01 | 3.993 | 1,463,657 | -44,307 | 0.12% | 5,843,799 |
| 2016-04-05 | 2016-03-31 | 4.084 | 1,507,964 | +80,975 | 0.12% | 6,158,880 |
| 2016-04-01 | 2016-03-30 | 3.809 | 1,426,989 | -9,167 | 0.11% | 5,435,879 |
| 2016-03-31 | 2016-03-29 | 3.875 | 1,436,156 | -7,639 | 0.12% | 5,564,799 |
| 2016-03-30 | 2016-03-24 | 3.953 | 1,443,795 | -113,060 | 0.12% | 5,707,798 |
| 2016-03-29 | 2016-03-23 | 3.862 | 1,556,855 | -87,086 | 0.13% | 6,012,102 |
| 2016-03-24 | 2016-03-22 | 3.849 | 1,643,941 | -3,055 | 0.13% | 6,326,882 |
| 2016-03-23 | 2016-03-21 | 3.875 | 1,646,996 | -25,973 | 0.13% | 6,381,759 |
| 2016-03-21 | 2016-03-17 | 3.822 | 1,672,969 | -44,307 | 0.13% | 6,394,799 |
| 2016-03-18 | 2016-03-16 | 3.744 | 1,717,276 | +21,389 | 0.14% | 6,429,279 |
| 2016-03-17 | 2016-03-15 | 4.294 | 1,695,887 | -6,111 | 0.14% | 7,281,601 |
| 2016-03-16 | 2016-03-14 | 4.490 | 1,701,998 | +32,084 | 0.14% | 7,642,040 |
| 2016-03-15 | 2016-03-11 | 4.124 | 1,669,914 | +45,835 | 0.13% | 6,885,902 |
| 2016-03-14 | 2016-03-10 | 4.058 | 1,624,079 | +100,837 | 0.13% | 6,590,601 |
| 2016-03-11 | 2016-03-09 | 3.953 | 1,523,242 | +13,750 | 0.12% | 6,021,879 |
| 2016-03-10 | 2016-03-08 | 4.006 | 1,509,492 | +88,614 | 0.12% | 6,046,560 |
| 2016-03-09 | 2016-03-07 | 3.940 | 1,420,878 | -33,612 | 0.11% | 5,598,600 |
| 2016-03-08 | 2016-03-04 | 3.953 | 1,454,490 | -6,111 | 0.12% | 5,750,079 |
| 2016-03-07 | 2016-03-03 | 3.914 | 1,460,601 | -119,171 | 0.12% | 5,716,878 |
| 2016-03-04 | 2016-03-02 | 3.849 | 1,579,772 | -56,529 | 0.13% | 6,079,920 |
| 2016-03-03 | 2016-03-01 | 3.718 | 1,636,301 | +102,364 | 0.13% | 6,083,278 |
| 2016-03-02 | 2016-02-29 | 3.705 | 1,533,937 | +131,393 | 0.12% | 5,682,640 |
| 2016-03-01 | 2016-02-26 | 3.927 | 1,402,544 | +13,750 | 0.11% | 5,508,000 |
| 2016-02-29 | 2016-02-25 | 3.783 | 1,388,794 | +87,086 | 0.11% | 5,254,021 |
| 2016-02-26 | 2016-02-24 | 3.993 | 1,301,708 | +55,002 | 0.10% | 5,197,202 |
| 2016-02-25 | 2016-02-23 | 3.940 | 1,246,706 | -73,336 | 0.10% | 4,912,321 |
| 2016-02-24 | 2016-02-22 | 4.084 | 1,320,042 | +88,614 | 0.11% | 5,391,362 |
| 2016-02-23 | 2016-02-19 | 3.783 | 1,231,428 | +56,530 | 0.10% | 4,658,681 |
| 2016-02-22 | 2016-02-18 | 3.822 | 1,174,898 | +42,779 | 0.09% | 4,490,960 |
| 2016-02-19 | 2016-02-17 | 3.718 | 1,132,119 | +29,029 | 0.09% | 4,208,880 |
| 2016-02-18 | 2016-02-16 | 3.783 | 1,103,090 | -27,501 | 0.09% | 4,173,159 |
| 2016-02-17 | 2016-02-15 | 3.665 | 1,130,591 | +79,447 | 0.09% | 4,144,000 |
| 2016-02-16 | 2016-02-12 | 3.534 | 1,051,144 | +4,583 | 0.08% | 3,715,199 |
| 2016-02-15 | 2016-02-11 | 3.705 | 1,046,561 | +4,584 | 0.08% | 3,877,101 |
| 2016-02-12 | 2016-02-05 | 3.980 | 1,041,977 | -3,056 | 0.08% | 4,146,559 |
| 2016-02-11 | 2016-02-04 | 4.006 | 1,045,033 | +56,530 | 0.08% | 4,186,081 |
| 2016-02-05 | 2016-02-03 | 3.993 | 988,503 | -32,085 | 0.08% | 3,946,699 |
| 2016-02-04 | 2016-02-02 | 4.097 | 1,020,588 | +58,058 | 0.08% | 4,181,681 |
| 2016-02-03 | 2016-02-01 | 4.032 | 962,530 | -29,029 | 0.08% | 3,880,799 |
| 2016-02-02 | 2016-01-29 | 3.822 | 991,559 | -4,583 | 0.08% | 3,790,160 |
| 2016-02-01 | 2016-01-28 | 3.731 | 996,142 | +33,612 | 0.08% | 3,716,398 |
| 2016-01-29 | 2016-01-27 | 3.796 | 962,530 | +16,806 | 0.08% | 3,653,999 |
| 2016-01-28 | 2016-01-26 | 3.744 | 945,724 | -12,223 | 0.08% | 3,540,679 |
| 2016-01-27 | 2016-01-25 | 3.927 | 957,947 | +22,918 | 0.08% | 3,762,001 |
| 2016-01-26 | 2016-01-22 | 3.796 | 935,029 | +50,418 | 0.08% | 3,549,598 |
| 2016-01-25 | 2016-01-21 | 3.731 | 884,611 | -9,167 | 0.07% | 3,300,299 |
| 2016-01-22 | 2016-01-20 | 3.862 | 893,778 | -32,084 | 0.07% | 3,451,500 |
| 2016-01-21 | 2016-01-19 | 3.953 | 925,862 | +29,028 | 0.07% | 3,660,238 |
| 2016-01-20 | 2016-01-18 | 4.019 | 896,834 | +16,806 | 0.07% | 3,604,181 |
| 2016-01-19 | 2016-01-15 | 4.045 | 880,028 | +4,584 | 0.07% | 3,559,681 |
| 2016-01-18 | 2016-01-14 | 4.019 | 875,444 | +42,779 | 0.07% | 3,518,219 |
| 2016-01-15 | 2016-01-13 | 4.137 | 832,665 | +18,334 | 0.07% | 3,444,400 |
| 2016-01-14 | 2016-01-12 | 4.163 | 814,331 | -6,111 | 0.07% | 3,389,879 |
| 2016-01-13 | 2016-01-11 | 4.228 | 820,442 | +38,195 | 0.07% | 3,469,018 |
| 2016-01-12 | 2016-01-08 | 4.699 | 782,247 | +36,668 | 0.06% | 3,676,161 |
| 2016-01-11 | 2016-01-07 | 5.053 | 745,579 | -24,445 | 0.06% | 3,767,360 |
| 2016-01-08 | 2016-01-06 | 5.236 | 770,024 | -56,530 | 0.06% | 4,031,999 |
| 2016-01-07 | 2016-01-05 | 5.498 | 826,554 | +18,334 | 0.07% | 4,544,401 |
| 2016-01-06 | 2016-01-04 | 5.472 | 808,220 | +18,334 | 0.07% | 4,422,441 |
| 2016-01-05 | 2015-12-31 | 5.616 | 789,886 | +15,278 | 0.06% | 4,435,860 |
| 2016-01-04 | 2015-12-29 | 5.446 | 774,608 | +1,528 | 0.06% | 4,218,242 |
| 2015-12-30 | 2015-12-28 | 5.459 | 773,080 | +1,528 | 0.06% | 4,220,041 |
| 2015-12-29 | 2015-12-24 | 5.498 | 771,552 | -22,917 | 0.06% | 4,242,000 |
| 2015-12-28 | 2015-12-22 | 5.380 | 794,469 | +3,055 | 0.06% | 4,274,398 |
| 2015-12-23 | 2015-12-21 | 5.511 | 791,414 | +12,223 | 0.06% | 4,361,561 |
| 2015-12-22 | 2015-12-18 | 5.236 | 779,191 | +25,973 | 0.06% | 4,079,999 |
| 2015-12-21 | 2015-12-17 | 5.236 | 753,218 | -1,528 | 0.06% | 3,943,999 |
| 2015-12-18 | 2015-12-16 | 5.223 | 754,746 | +21,390 | 0.06% | 3,942,120 |
| 2015-12-16 | 2015-12-14 | 5.223 | 733,356 | +3,055 | 0.06% | 3,830,398 |
| 2015-12-15 | 2015-12-11 | 5.380 | 730,301 | +16,806 | 0.06% | 3,929,161 |
| 2015-12-11 | 2015-12-09 | 5.590 | 713,495 | -25,973 | 0.06% | 3,988,182 |
| 2015-12-10 | 2015-12-08 | 5.707 | 739,468 | -24,445 | 0.06% | 4,220,482 |
| 2015-12-09 | 2015-12-07 | 5.668 | 763,913 | +25,973 | 0.06% | 4,330,001 |
| 2015-12-07 | 2015-12-03 | 5.878 | 737,940 | +9,167 | 0.06% | 4,337,341 |
| 2015-12-04 | 2015-12-02 | 5.838 | 728,773 | -10,695 | 0.06% | 4,254,840 |
| 2015-12-03 | 2015-12-01 | 5.694 | 739,468 | +7,639 | 0.06% | 4,210,802 |
| 2015-12-02 | 2015-11-30 | 5.629 | 731,829 | -10,694 | 0.06% | 4,119,402 |
| 2015-12-01 | 2015-11-27 | 5.616 | 742,523 | -25,973 | 0.06% | 4,169,878 |
| 2015-11-30 | 2015-11-26 | 5.786 | 768,496 | +25,973 | 0.06% | 4,446,518 |
| 2015-11-27 | 2015-11-25 | 5.956 | 742,523 | -16,806 | 0.06% | 4,422,598 |
| 2015-11-26 | 2015-11-24 | 5.917 | 759,329 | -13,751 | 0.06% | 4,492,877 |
| 2015-11-25 | 2015-11-23 | 5.930 | 773,080 | -6,111 | 0.06% | 4,584,361 |
| 2015-11-24 | 2015-11-20 | 5.786 | 779,191 | +39,723 | 0.06% | 4,508,399 |
| 2015-11-23 | 2015-11-19 | 5.786 | 739,468 | +15,279 | 0.06% | 4,278,562 |
| 2015-11-20 | 2015-11-18 | 5.786 | 724,189 | +21,389 | 0.06% | 4,190,157 |
| 2015-11-18 | 2015-11-16 | 5.825 | 702,800 | -15,278 | 0.06% | 4,094,001 |
| 2015-11-17 | 2015-11-13 | 5.917 | 718,078 | -21,390 | 0.06% | 4,248,799 |
| 2015-11-16 | 2015-11-12 | 5.930 | 739,468 | +3,056 | 0.06% | 4,385,042 |
| 2015-11-13 | 2015-11-11 | 5.694 | 736,412 | -7,639 | 0.06% | 4,193,400 |
| 2015-11-12 | 2015-11-10 | 5.590 | 744,051 | -13,751 | 0.06% | 4,158,979 |
| 2015-11-11 | 2015-11-09 | 5.707 | 757,802 | +9,167 | 0.06% | 4,325,122 |
| 2015-11-10 | 2015-11-06 | 5.550 | 748,635 | +21,390 | 0.06% | 4,155,202 |
| 2015-11-09 | 2015-11-05 | 5.577 | 727,245 | -24,445 | 0.06% | 4,055,520 |
| 2015-11-06 | 2015-11-04 | 5.511 | 751,690 | +41,251 | 0.06% | 4,142,638 |
| 2015-11-05 | 2015-11-03 | 5.419 | 710,439 | +7,639 | 0.06% | 3,850,200 |
| 2015-11-04 | 2015-11-02 | 5.354 | 702,800 | -10,695 | 0.06% | 3,762,801 |
| 2015-11-02 | 2015-10-29 | 5.472 | 713,495 | -10,694 | 0.06% | 3,904,122 |
| 2015-10-30 | 2015-10-28 | 5.406 | 724,189 | +19,861 | 0.06% | 3,915,238 |
| 2015-10-29 | 2015-10-27 | 5.577 | 704,328 | +15,279 | 0.06% | 3,927,722 |
| 2015-10-28 | 2015-10-26 | 5.707 | 689,049 | +35,140 | 0.06% | 3,932,717 |
| 2015-10-27 | 2015-10-23 | 5.694 | 653,909 | +3,055 | 0.05% | 3,723,597 |
| 2015-10-26 | 2015-10-22 | 5.825 | 650,854 | -4,583 | 0.05% | 3,791,401 |
| 2015-10-23 | 2015-10-20 | 5.681 | 655,437 | -3,056 | 0.05% | 3,723,718 |
| 2015-10-22 | 2015-10-19 | 5.721 | 658,493 | -76,391 | 0.05% | 3,766,940 |
| 2015-10-20 | 2015-10-16 | 5.629 | 734,884 | +19,862 | 0.06% | 4,136,599 |
| 2015-10-16 | 2015-10-14 | 5.563 | 715,022 | -3,056 | 0.06% | 3,977,997 |
| 2015-10-14 | 2015-10-12 | 5.577 | 718,078 | -7,639 | 0.06% | 4,004,399 |
| 2015-10-13 | 2015-10-09 | 5.563 | 725,717 | -38,196 | 0.06% | 4,037,499 |
| 2015-10-12 | 2015-10-08 | 5.524 | 763,913 | -13,750 | 0.06% | 4,220,001 |
| 2015-10-09 | 2015-10-07 | 5.721 | 777,663 | +3,055 | 0.06% | 4,448,658 |
| 2015-10-08 | 2015-10-06 | 5.367 | 774,608 | -4,583 | 0.06% | 4,157,402 |
| 2015-10-07 | 2015-10-05 | 5.367 | 779,191 | +19,862 | 0.06% | 4,181,999 |
| 2015-10-06 | 2015-10-02 | 5.315 | 759,329 | +7,639 | 0.06% | 4,035,638 |
| 2015-10-05 | 2015-09-30 | 5.158 | 751,690 | -1,528 | 0.06% | 3,876,958 |
| 2015-09-29 | 2015-09-24 | 5.105 | 753,218 | +1,528 | 0.06% | 3,845,399 |
| 2015-09-25 | 2015-09-23 | 5.066 | 751,690 | -9,167 | 0.06% | 3,808,078 |
| 2015-09-23 | 2015-09-21 | 5.118 | 760,857 | -1,528 | 0.06% | 3,894,359 |
| 2015-09-22 | 2015-09-18 | 5.105 | 762,385 | -1,528 | 0.06% | 3,892,200 |
| 2015-09-21 | 2015-09-17 | 4.922 | 763,913 | -1,528 | 0.06% | 3,760,000 |
| 2015-09-17 | 2015-09-15 | 4.778 | 765,441 | -18,334 | 0.06% | 3,657,301 |
| 2015-09-16 | 2015-09-14 | 4.843 | 783,775 | -18,334 | 0.06% | 3,796,202 |
| 2015-09-15 | 2015-09-11 | 4.870 | 802,109 | +33,613 | 0.06% | 3,906,002 |
| 2015-09-14 | 2015-09-10 | 4.948 | 768,496 | -33,613 | 0.06% | 3,802,678 |
| 2015-09-11 | 2015-09-09 | 5.079 | 802,109 | +27,501 | 0.06% | 4,074,002 |
| 2015-09-10 | 2015-09-08 | 4.817 | 774,608 | +18,334 | 0.06% | 3,731,521 |
| 2015-09-08 | 2015-09-04 | 4.529 | 756,274 | +12,223 | 0.06% | 3,425,401 |
| 2015-09-07 | 2015-09-02 | 4.778 | 744,051 | -3,056 | 0.06% | 3,555,099 |
| 2015-09-04 | 2015-09-01 | 4.817 | 747,107 | +18,334 | 0.06% | 3,599,041 |
| 2015-09-02 | 2015-08-31 | 5.079 | 728,773 | -3,056 | 0.06% | 3,701,520 |
| 2015-09-01 | 2015-08-28 | 5.171 | 731,829 | -4,583 | 0.06% | 3,784,102 |
| 2015-08-31 | 2015-08-27 | 5.210 | 736,412 | +7,639 | 0.06% | 3,836,720 |
| 2015-08-28 | 2015-08-26 | 4.870 | 728,773 | +65,697 | 0.06% | 3,548,880 |
| 2015-08-26 | 2015-08-24 | 4.974 | 663,076 | +24,445 | 0.05% | 3,298,398 |
| 2015-08-25 | 2015-08-21 | 5.419 | 638,631 | +32,084 | 0.05% | 3,461,039 |
| 2015-08-24 | 2015-08-20 | 5.734 | 606,547 | +48,891 | 0.05% | 3,477,721 |
| 2015-08-21 | 2015-08-19 | 5.930 | 557,656 | +1,527 | 0.04% | 3,306,897 |
| 2015-08-20 | 2015-08-18 | 5.995 | 556,129 | -6,111 | 0.04% | 3,334,242 |
| 2015-08-19 | 2015-08-17 | 6.179 | 562,240 | -4,583 | 0.05% | 3,473,921 |
| 2015-08-18 | 2015-08-14 | 5.930 | 566,823 | -3,056 | 0.05% | 3,361,258 |
| 2015-08-17 | 2015-08-13 | 5.865 | 569,879 | +18,334 | 0.05% | 3,342,080 |
| 2015-08-14 | 2015-08-12 | 5.721 | 551,545 | -13,751 | 0.04% | 3,155,139 |
| 2015-08-13 | 2015-08-11 | 6.153 | 565,296 | -7,639 | 0.05% | 3,478,003 |
| 2015-08-12 | 2015-08-10 | 6.349 | 572,935 | -3,055 | 0.05% | 3,637,502 |
| 2015-08-11 | 2015-08-07 | 6.074 | 575,990 | -18,334 | 0.05% | 3,498,558 |
| 2015-08-07 | 2015-08-05 | 5.943 | 594,324 | +10,695 | 0.05% | 3,532,119 |
| 2015-08-04 | 2015-07-31 | 6.126 | 583,629 | -4,584 | 0.05% | 3,575,517 |
| 2015-08-03 | 2015-07-30 | 5.878 | 588,213 | -7,639 | 0.05% | 3,457,300 |
| 2015-07-31 | 2015-07-29 | 5.995 | 595,852 | +1,528 | 0.05% | 3,572,400 |
| 2015-07-30 | 2015-07-28 | 5.799 | 594,324 | +10,695 | 0.05% | 3,446,539 |
| 2015-07-29 | 2015-07-27 | 5.812 | 583,629 | -3,056 | 0.05% | 3,392,157 |
| 2015-07-28 | 2015-07-24 | 6.375 | 586,685 | -4,584 | 0.05% | 3,740,159 |
| 2015-07-27 | 2015-07-23 | 6.375 | 591,269 | +7,640 | 0.05% | 3,769,383 |
| 2015-07-24 | 2015-07-22 | 6.231 | 583,629 | +7,639 | 0.05% | 3,636,637 |
| 2015-07-23 | 2015-07-21 | 6.467 | 575,990 | +3,055 | 0.05% | 3,724,758 |
| 2015-07-22 | 2015-07-20 | 6.532 | 572,935 | +4,584 | 0.05% | 3,742,502 |
| 2015-07-21 | 2015-07-17 | 6.480 | 568,351 | +32,084 | 0.05% | 3,682,799 |
| 2015-07-16 | 2015-07-14 | 6.323 | 536,267 | +16,806 | 0.04% | 3,390,661 |
| 2015-07-15 | 2015-07-13 | 6.519 | 519,461 | -45,835 | 0.04% | 3,386,401 |
| 2015-07-14 | 2015-07-10 | 6.192 | 565,296 | -56,529 | 0.05% | 3,500,203 |
| 2015-07-13 | 2015-07-09 | 5.917 | 621,825 | +87,086 | 0.05% | 3,679,279 |
| 2015-07-10 | 2015-07-08 | 4.883 | 534,739 | -6,111 | 0.04% | 2,611,000 |
| 2015-07-09 | 2015-07-07 | 5.197 | 540,850 | +41,251 | 0.04% | 2,810,758 |
| 2015-07-08 | 2015-07-06 | 5.498 | 499,599 | +6,111 | 0.04% | 2,746,800 |
| 2015-07-07 | 2015-07-03 | 6.218 | 493,488 | -12,222 | 0.04% | 3,068,502 |
| 2015-07-06 | 2015-07-02 | 6.742 | 505,710 | +15,278 | 0.04% | 3,409,298 |
| 2015-07-03 | 2015-06-30 | 7.344 | 490,432 | -4,584 | 0.04% | 3,601,619 |
| 2015-07-02 | 2015-06-29 | 7.200 | 495,016 | -25,973 | 0.04% | 3,564,003 |
| 2015-06-30 | 2015-06-26 | 7.566 | 520,989 | -12,222 | 0.04% | 3,941,963 |
| 2015-06-29 | 2015-06-25 | 7.946 | 533,211 | -15,278 | 0.04% | 4,236,858 |
| 2015-06-26 | 2015-06-24 | 7.959 | 548,489 | +6,111 | 0.04% | 4,365,436 |
| 2015-06-25 | 2015-06-23 | 8.051 | 542,378 | +6,111 | 0.04% | 4,366,499 |
| 2015-06-23 | 2015-06-19 | 7.763 | 536,267 | +30,557 | 0.04% | 4,162,861 |
| 2015-06-22 | 2015-06-18 | 8.103 | 505,710 | -10,695 | 0.04% | 4,097,777 |
| 2015-06-19 | 2015-06-17 | 8.064 | 516,405 | -9,167 | 0.04% | 4,164,159 |
| 2015-06-18 | 2015-06-16 | 7.684 | 525,572 | +15,278 | 0.04% | 4,038,559 |
| 2015-06-17 | 2015-06-15 | 7.619 | 510,294 | +13,751 | 0.04% | 3,887,761 |
| 2015-06-16 | 2015-06-12 | 7.841 | 496,543 | +3,055 | 0.04% | 3,893,497 |
| 2015-06-15 | 2015-06-11 | 7.200 | 493,488 | -6,111 | 0.04% | 3,553,002 |
| 2015-06-12 | 2015-06-10 | 7.239 | 499,599 | +25,973 | 0.04% | 3,616,620 |
| 2015-06-11 | 2015-06-09 | 7.174 | 473,626 | +1,528 | 0.04% | 3,397,600 |
| 2015-06-10 | 2015-06-08 | 7.527 | 472,098 | +4,583 | 0.04% | 3,553,499 |
| 2015-06-09 | 2015-06-05 | 7.527 | 467,515 | -4,583 | 0.04% | 3,519,002 |
| 2015-06-08 | 2015-06-04 | 7.697 | 472,098 | +4,583 | 0.04% | 3,633,839 |
| 2015-06-05 | 2015-06-03 | 7.736 | 467,515 | +7,639 | 0.04% | 3,616,922 |
| 2015-06-04 | 2015-06-02 | 7.972 | 459,876 | +6,112 | 0.04% | 3,666,183 |
| 2015-06-03 | 2015-06-01 | 8.234 | 453,764 | +1,528 | 0.04% | 3,736,258 |
| 2015-06-02 | 2015-05-29 | 7.815 | 452,236 | +24,445 | 0.04% | 3,534,237 |
| 2015-06-01 | 2015-05-28 | 7.736 | 427,791 | -4,584 | 0.03% | 3,309,598 |
| 2015-05-29 | 2015-05-27 | 7.606 | 432,375 | -1,528 | 0.03% | 3,288,462 |
| 2015-05-28 | 2015-05-26 | 7.043 | 433,903 | +3,056 | 0.03% | 3,055,843 |
| 2015-05-27 | 2015-05-22 | 7.030 | 430,847 | -149,727 | 0.03% | 3,028,681 |
| 2015-05-26 | 2015-05-21 | 7.226 | 580,574 | +7,639 | 0.05% | 4,195,201 |
| 2015-05-22 | 2015-05-20 | 7.278 | 572,935 | -10,694 | 0.05% | 4,170,002 |
| 2015-05-21 | 2015-05-19 | 7.422 | 583,629 | +30,556 | 0.05% | 4,331,877 |
| 2015-05-20 | 2015-05-18 | 7.213 | 553,073 | -365,150 | 0.04% | 3,989,240 |
| 2015-05-19 | 2015-05-15 | 6.729 | 918,223 | +21,389 | 0.07% | 6,178,278 |
| 2015-05-18 | 2015-05-14 | 6.781 | 896,834 | -149,727 | 0.07% | 6,081,322 |
| 2015-05-14 | 2015-05-12 | 6.480 | 1,046,561 | +299,454 | 0.08% | 6,781,502 |
| 2015-05-13 | 2015-05-11 | 6.689 | 747,107 | -1,528 | 0.06% | 4,997,581 |
| 2015-05-12 | 2015-05-08 | 6.427 | 748,635 | -51,946 | 0.06% | 4,811,802 |
| 2015-05-11 | 2015-05-07 | 6.139 | 800,581 | +264,314 | 0.06% | 4,915,122 |
| 2015-05-08 | 2015-05-06 | 6.545 | 536,267 | +12,223 | 0.04% | 3,510,001 |
| 2015-05-07 | 2015-05-05 | 6.833 | 524,044 | +64,168 | 0.04% | 3,580,918 |
| 2015-05-06 | 2015-05-04 | 7.003 | 459,876 | +6,112 | 0.04% | 3,220,703 |
| 2015-05-05 | 2015-04-30 | 6.859 | 453,764 | +58,057 | 0.04% | 3,112,558 |
| 2015-05-04 | 2015-04-29 | 6.951 | 395,707 | +41,251 | 0.03% | 2,750,581 |
| 2015-04-30 | 2015-04-28 | 7.056 | 354,456 | +4,584 | 0.03% | 2,500,963 |
| 2015-04-29 | 2015-04-27 | 7.318 | 349,872 | +44,307 | 0.03% | 2,560,219 |
| 2015-04-28 | 2015-04-24 | 7.331 | 305,565 | +6,111 | 0.02% | 2,239,999 |
| 2015-04-27 | 2015-04-23 | 7.174 | 299,454 | +21,390 | 0.02% | 2,148,161 |
| 2015-04-24 | 2015-04-22 | 7.318 | 278,064 | +44,307 | 0.02% | 2,034,758 |
| 2015-04-23 | 2015-04-21 | 7.174 | 233,757 | +45,834 | 0.02% | 1,676,877 |
| 2015-04-22 | 2015-04-20 | 6.742 | 187,923 | +19,862 | 0.02% | 1,266,903 |
| 2015-04-21 | 2015-04-17 | 7.017 | 168,061 | +24,445 | 0.01% | 1,179,201 |
| 2015-04-17 | 2015-04-15 | 6.964 | 143,616 | -1,527 | 0.01% | 1,000,163 |
| 2015-04-16 | 2015-04-14 | 6.925 | 145,143 | -1,528 | 0.01% | 1,005,097 |
| 2015-04-15 | 2015-04-13 | 7.462 | 146,671 | +4,583 | 0.01% | 1,094,398 |
| 2015-04-14 | 2015-04-10 | 6.519 | 142,088 | -1,528 | 0.01% | 926,281 |
| 2015-04-13 | 2015-04-09 | 6.231 | 143,616 | -18,334 | 0.01% | 894,882 |
| 2015-04-10 | 2015-04-08 | 6.349 | 161,950 | +24,446 | 0.01% | 1,028,203 |
| 2015-04-09 | 2015-04-02 | 5.734 | 137,504 | -64,169 | 0.01% | 788,398 |
| 2015-04-08 | 2015-04-01 | 5.433 | 201,673 | -64,169 | 0.02% | 1,095,600 |
| 2015-04-02 | 2015-03-31 | 4.752 | 265,842 | -4,583 | 0.02% | 1,263,241 |
| 2015-04-01 | 2015-03-30 | 4.503 | 270,425 | +4,583 | 0.02% | 1,217,759 |
| 2015-03-31 | 2015-03-27 | 4.228 | 265,842 | -7,639 | 0.02% | 1,124,041 |
| 2015-03-30 | 2015-03-26 | 4.425 | 273,481 | -3,055 | 0.02% | 1,210,041 |
| 2015-03-27 | 2015-03-25 | 4.660 | 276,536 | +41,251 | 0.02% | 1,288,718 |
| 2015-03-26 | 2015-03-24 | 4.883 | 235,285 | +99,309 | 0.02% | 1,148,839 |
| 2015-03-25 | 2015-03-23 | 4.150 | 135,976 | -1,528 | 0.01% | 564,258 |
| 2015-03-24 | 2015-03-20 | 4.058 | 137,504 | -18,334 | 0.01% | 557,999 |
| 2015-03-23 | 2015-03-19 | 4.071 | 155,838 | +1,528 | 0.01% | 634,439 |
| 2015-03-20 | 2015-03-18 | 4.241 | 154,310 | +7,639 | 0.01% | 654,478 |
| 2015-03-19 | 2015-03-17 | 4.228 | 146,671 | +1,528 | 0.01% | 620,159 |
| 2015-03-17 | 2015-03-13 | 4.241 | 145,143 | +13,750 | 0.01% | 615,598 |
| 2015-03-12 | 2015-03-10 | 4.634 | 131,393 | +9,167 | 0.01% | 608,880 |
| 2015-03-11 | 2015-03-09 | 4.739 | 122,226 | -1,528 | 0.01% | 579,200 |
| 2015-03-10 | 2015-03-06 | 4.713 | 123,754 | +1,528 | 0.01% | 583,201 |
| 2015-03-06 | 2015-03-04 | 4.804 | 122,226 | +22,917 | 0.01% | 587,200 |
| 2015-03-03 | 2015-02-27 | 4.647 | 99,309 | -1,528 | 0.01% | 461,501 |
| 2015-03-02 | 2015-02-26 | 4.516 | 100,837 | +3,056 | 0.01% | 455,402 |
| 2015-02-24 | 2015-02-18 | 4.686 | 97,781 | +4,584 | 0.01% | 458,241 |
| 2015-02-03 | 2015-01-30 | 5.014 | 93,197 | +7,639 | 0.01% | 467,258 |
| 2015-01-30 | 2015-01-28 | 5.197 | 85,558 | +3,055 | 0.01% | 444,639 |
| 2015-01-27 | 2015-01-23 | 5.393 | 82,503 | -3,055 | 0.01% | 444,962 |
| 2015-01-26 | 2015-01-22 | 5.289 | 85,558 | +3,055 | 0.01% | 452,479 |
| 2014-12-30 | 2014-12-24 | 5.917 | 82,503 | -1,527 | 0.01% | 488,162 |
| 2014-12-16 | 2014-12-12 | 6.558 | 84,030 | -1,528 | 0.01% | 551,097 |
| 2014-12-09 | 2014-12-05 | 6.244 | 85,558 | +3,055 | 0.01% | 534,238 |
| 2014-11-28 | 2014-11-26 | 6.964 | 82,503 | -1,527 | 0.01% | 574,563 |
| 2014-11-27 | 2014-11-25 | 7.357 | 84,030 | -1,528 | 0.01% | 618,197 |
| 2014-11-17 | 2014-11-13 | 7.043 | 85,558 | +3,055 | 0.01% | 602,558 |
| 2014-11-06 | 2014-11-04 | 7.671 | 82,503 | -3,055 | 0.01% | 632,883 |
| 2014-11-04 | 2014-10-31 | 7.789 | 85,558 | +3,055 | 0.01% | 666,398 |
| 2014-10-30 | 2014-10-28 | 7.475 | 82,503 | -1,527 | 0.01% | 616,683 |
| 2014-10-24 | 2014-10-22 | 7.697 | 84,030 | +1,527 | 0.01% | 646,797 |
| 2014-08-14 | 2014-08-12 | 7.684 | 82,503 | -1,527 | 0.01% | 633,963 |
| 2014-07-31 | 2014-07-29 | 6.742 | 84,030 | +42,779 | 0.01% | 566,497 |
| 2014-07-24 | 2014-07-22 | 7.030 | 41,251 | +12,222 | 0.00% | 289,978 |
| 2014-07-10 | 2014-07-08 | 7.318 | 29,029 | +1,528 | 0.00% | 212,422 |
| 2014-06-10 | 2014-06-06 | 6.414 | 27,501 | -1,528 | 0.00% | 176,401 |
| 2014-05-30 | 2014-05-28 | 6.166 | 29,029 | +1,528 | 0.00% | 178,982 |
| 2014-04-22 | 2014-04-16 | 6.624 | 27,501 | -1,528 | 0.00% | 182,161 |
| 2014-04-03 | 2014-04-01 | 6.663 | 29,029 | +1,528 | 0.00% | 193,422 |
| 2014-03-19 | 2014-03-17 | 5.590 | 27,501 | -6,111 | 0.00% | 153,721 |
| 2014-03-11 | 2014-03-07 | 5.943 | 33,612 | +18,334 | 0.00% | 199,759 |
| 2014-03-10 | 2014-03-06 | 6.139 | 15,278 | +13,750 | 0.00% | 93,798 |
| 2014-03-04 | 2014-02-28 | 6.297 | 1,528 | -3,055 | 0.00% | 9,621 |
| 2014-02-28 | 2014-02-26 | 6.231 | 4,583 | -3,056 | 0.00% | 28,557 |
| 2014-02-27 | 2014-02-25 | 6.100 | 7,639 | -6,111 | 0.00% | 46,599 |
| 2014-02-25 | 2014-02-21 | 6.126 | 13,750 | +1,527 | 0.00% | 84,237 |
| 2014-02-24 | 2014-02-20 | 6.126 | 12,223 | +6,112 | 0.00% | 74,882 |
| 2014-01-14 | 2014-01-10 | 4.281 | 6,111 | +6,111 | 0.00% | 26,159 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy