History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 250,000 | +0 | 0.01% | 3,435,000 |
| 2025-10-13 | 2025-10-09 | 14.140 | 250,000 | +0 | 0.01% | 3,535,000 |
| 2025-10-10 | 2025-10-08 | 14.710 | 250,000 | +0 | 0.01% | 3,677,500 |
| 2025-10-09 | 2025-10-06 | 14.570 | 250,000 | +0 | 0.01% | 3,642,500 |
| 2025-10-08 | 2025-10-03 | 14.820 | 250,000 | +0 | 0.01% | 3,705,000 |
| 2025-10-06 | 2025-10-02 | 14.950 | 250,000 | +0 | 0.01% | 3,737,500 |
| 2025-10-03 | 2025-09-30 | 15.020 | 250,000 | +0 | 0.01% | 3,755,000 |
| 2025-10-02 | 2025-09-29 | 14.820 | 250,000 | +0 | 0.01% | 3,705,000 |
| 2025-09-30 | 2025-09-26 | 14.820 | 250,000 | +0 | 0.01% | 3,705,000 |
| 2025-09-29 | 2025-09-25 | 14.840 | 250,000 | +0 | 0.01% | 3,710,000 |
| 2025-09-26 | 2025-09-24 | 15.417 | 250,000 | +0 | 0.01% | 3,854,276 |
| 2025-09-25 | 2025-09-23 | 15.579 | 250,000 | +2,872 | 0.01% | 3,894,741 |
| 2025-09-24 | 2025-09-22 | 15.832 | 247,128 | +0 | 0.01% | 3,912,498 |
| 2025-09-23 | 2025-09-19 | 16.004 | 247,128 | +0 | 0.01% | 3,954,998 |
| 2025-09-22 | 2025-09-18 | 15.984 | 247,128 | +0 | 0.01% | 3,949,998 |
| 2025-09-19 | 2025-09-17 | 16.226 | 247,128 | +0 | 0.01% | 4,009,998 |
| 2025-09-18 | 2025-09-16 | 16.065 | 247,128 | +0 | 0.01% | 3,969,998 |
| 2025-09-17 | 2025-09-15 | 17.228 | 247,128 | +0 | 0.01% | 4,257,498 |
| 2025-09-16 | 2025-09-12 | 16.591 | 247,128 | +0 | 0.01% | 4,099,998 |
| 2025-09-15 | 2025-09-11 | 16.935 | 247,128 | +0 | 0.01% | 4,184,998 |
| 2025-09-12 | 2025-09-10 | 17.289 | 247,128 | +0 | 0.01% | 4,272,498 |
| 2025-09-11 | 2025-09-09 | 17.177 | 247,128 | +0 | 0.01% | 4,244,998 |
| 2025-09-10 | 2025-09-08 | 17.855 | 247,128 | +0 | 0.01% | 4,412,498 |
| 2025-09-09 | 2025-09-05 | 17.987 | 247,128 | +0 | 0.01% | 4,444,998 |
| 2025-09-08 | 2025-09-04 | 16.854 | 247,128 | +0 | 0.01% | 4,164,998 |
| 2025-09-05 | 2025-09-03 | 17.673 | 247,128 | +0 | 0.01% | 4,367,498 |
| 2025-09-04 | 2025-09-02 | 16.631 | 247,128 | +0 | 0.01% | 4,109,998 |
| 2025-09-03 | 2025-09-01 | 16.854 | 247,128 | +0 | 0.01% | 4,164,998 |
| 2025-09-02 | 2025-08-29 | 15.518 | 247,128 | +0 | 0.01% | 3,834,998 |
| 2025-09-01 | 2025-08-28 | 15.104 | 247,128 | +0 | 0.01% | 3,732,498 |
| 2025-08-29 | 2025-08-27 | 15.862 | 247,128 | +0 | 0.01% | 3,919,998 |
| 2025-08-28 | 2025-08-26 | 16.611 | 247,128 | +0 | 0.01% | 4,104,998 |
| 2025-08-27 | 2025-08-25 | 17.015 | 247,128 | +0 | 0.01% | 4,204,998 |
| 2025-08-26 | 2025-08-22 | 16.935 | 247,128 | +0 | 0.01% | 4,184,998 |
| 2025-08-25 | 2025-08-21 | 17.056 | 247,128 | +0 | 0.01% | 4,214,998 |
| 2025-08-22 | 2025-08-20 | 17.208 | 247,128 | +0 | 0.01% | 4,252,498 |
| 2025-08-21 | 2025-08-19 | 17.198 | 247,128 | -197,703 | 0.01% | 4,249,998 |
| 2025-07-24 | 2025-07-22 | 16.591 | 444,831 | -49,425 | 0.02% | 7,380,006 |
| 2025-07-08 | 2025-07-04 | 16.401 | 494,256 | +14,393 | 0.03% | 8,106,052 |
| 2025-04-16 | 2025-04-14 | 13.879 | 479,863 | -1,920 | 0.03% | 6,659,999 |
| 2025-04-01 | 2025-03-28 | 14.900 | 481,783 | -38,389 | 0.03% | 7,178,607 |
| 2025-03-31 | 2025-03-27 | 15.754 | 520,172 | +32,631 | 0.03% | 8,195,047 |
| 2025-03-28 | 2025-03-26 | 14.442 | 487,541 | -11,517 | 0.03% | 7,040,882 |
| 2025-03-27 | 2025-03-25 | 15.296 | 499,058 | +19,195 | 0.03% | 7,633,606 |
| 2025-03-20 | 2025-03-18 | 16.150 | 479,863 | -28,792 | 0.03% | 7,749,999 |
| 2025-03-19 | 2025-03-17 | 15.817 | 508,655 | -69,100 | 0.03% | 8,045,403 |
| 2025-03-17 | 2025-03-13 | 15.650 | 577,755 | +97,892 | 0.03% | 9,042,038 |
| 2025-02-07 | 2025-02-05 | 12.253 | 479,863 | -1,920 | 0.03% | 5,879,999 |
| 2024-10-29 | 2024-10-25 | 11.670 | 481,783 | -211,139 | 0.03% | 5,622,406 |
| 2024-10-14 | 2024-10-09 | 11.086 | 692,922 | +1,919 | 0.04% | 7,682,077 |
| 2024-09-19 | 2024-09-16 | 9.297 | 691,003 | +14,134 | 0.04% | 6,424,204 |
| 2024-07-02 | 2024-06-27 | 9.281 | 676,869 | +36,059 | 0.04% | 6,281,857 |
| 2024-05-16 | 2024-05-13 | 11.663 | 640,810 | -8,900 | 0.04% | 7,473,602 |
| 2024-05-14 | 2024-05-10 | 11.887 | 649,710 | +8,900 | 0.04% | 7,723,401 |
| 2024-05-13 | 2024-05-09 | 11.640 | 640,810 | -7,120 | 0.04% | 7,459,202 |
| 2024-05-10 | 2024-05-08 | 11.685 | 647,930 | +7,120 | 0.04% | 7,571,201 |
| 2023-10-30 | 2023-10-26 | 8.517 | 640,810 | -160,202 | 0.04% | 5,457,602 |
| 2023-10-24 | 2023-10-19 | 9.348 | 801,012 | -106,802 | 0.05% | 7,487,998 |
| 2023-10-19 | 2023-10-17 | 9.843 | 907,814 | +62,301 | 0.06% | 8,935,201 |
| 2023-10-18 | 2023-10-16 | 10.034 | 845,513 | +26,700 | 0.05% | 8,483,501 |
| 2023-10-03 | 2023-09-28 | 8.932 | 818,813 | -12,460 | 0.05% | 7,314,004 |
| 2023-09-29 | 2023-09-27 | 8.966 | 831,273 | +5,340 | 0.05% | 7,453,323 |
| 2023-09-28 | 2023-09-26 | 8.258 | 825,933 | +7,120 | 0.05% | 6,820,803 |
| 2023-09-20 | 2023-09-18 | 9.135 | 818,813 | -5,340 | 0.05% | 7,479,605 |
| 2023-09-19 | 2023-09-15 | 9.146 | 824,153 | +5,340 | 0.05% | 7,537,644 |
| 2023-09-14 | 2023-09-12 | 8.531 | 818,813 | +14,312 | 0.05% | 6,985,296 |
| 2023-07-04 | 2023-06-30 | 7.739 | 804,501 | +27,049 | 0.05% | 6,226,137 |
| 2023-06-09 | 2023-06-07 | 8.863 | 777,452 | -8,450 | 0.05% | 6,890,801 |
| 2023-05-31 | 2023-05-29 | 8.141 | 785,902 | +8,450 | 0.05% | 6,398,396 |
| 2022-12-09 | 2022-12-07 | 5.491 | 777,452 | -11,831 | 0.05% | 4,268,801 |
| 2022-12-08 | 2022-12-06 | 5.479 | 789,283 | +8,451 | 0.05% | 4,324,422 |
| 2022-12-05 | 2022-12-01 | 4.982 | 780,832 | +3,380 | 0.05% | 3,890,039 |
| 2022-09-15 | 2022-09-13 | 4.483 | 777,452 | +11,922 | 0.05% | 3,485,040 |
| 2022-08-02 | 2022-07-29 | 4.975 | 765,530 | -8,321 | 0.05% | 3,808,798 |
| 2022-08-01 | 2022-07-28 | 5.156 | 773,851 | +1,664 | 0.05% | 3,989,698 |
| 2022-07-29 | 2022-07-27 | 5.132 | 772,187 | +3,328 | 0.05% | 3,962,559 |
| 2022-07-28 | 2022-07-26 | 5.264 | 768,859 | +3,329 | 0.05% | 4,047,121 |
| 2022-07-05 | 2022-06-30 | 5.733 | 765,530 | +19,347 | 0.05% | 4,388,918 |
| 2022-04-29 | 2022-04-27 | 4.550 | 746,183 | +162,213 | 0.05% | 3,394,798 |
| 2021-09-16 | 2021-09-14 | 7.113 | 583,970 | +4,972 | 0.04% | 4,153,767 |
| 2021-07-06 | 2021-07-02 | 7.733 | 578,998 | +9,187 | 0.04% | 4,477,445 |
| 2021-07-02 | 2021-06-29 | 8.049 | 569,811 | -41,153 | 0.04% | 4,586,401 |
| 2021-06-30 | 2021-06-28 | 8.087 | 610,964 | -53,815 | 0.04% | 4,940,801 |
| 2021-06-25 | 2021-06-23 | 8.264 | 664,779 | -189,937 | 0.05% | 5,493,597 |
| 2021-05-14 | 2021-05-12 | 8.466 | 854,716 | +142,452 | 0.06% | 7,235,998 |
| 2021-04-13 | 2021-04-09 | 8.024 | 712,264 | +142,453 | 0.05% | 5,715,003 |
| 2021-03-09 | 2021-03-05 | 7.316 | 569,811 | +71,227 | 0.04% | 4,168,801 |
| 2021-03-08 | 2021-03-04 | 7.442 | 498,584 | +39,570 | 0.03% | 3,710,696 |
| 2021-02-16 | 2021-02-09 | 7.240 | 459,014 | +79,140 | 0.03% | 3,323,398 |
| 2021-01-19 | 2021-01-15 | 6.659 | 379,874 | +23,742 | 0.03% | 2,529,601 |
| 2021-01-18 | 2021-01-14 | 6.672 | 356,132 | +102,883 | 0.02% | 2,376,001 |
| 2021-01-06 | 2021-01-04 | 6.748 | 253,249 | +15,828 | 0.02% | 1,708,798 |
| 2021-01-04 | 2020-12-29 | 7.139 | 237,421 | -55,398 | 0.02% | 1,694,999 |
| 2020-12-30 | 2020-12-28 | 6.545 | 292,819 | +94,968 | 0.02% | 1,916,597 |
| 2020-12-18 | 2020-12-16 | 7.139 | 197,851 | +39,570 | 0.01% | 1,412,500 |
| 2020-12-16 | 2020-12-14 | 7.164 | 158,281 | +39,570 | 0.01% | 1,134,001 |
| 2020-12-15 | 2020-12-11 | 7.341 | 118,711 | +109,214 | 0.01% | 871,503 |
| 2020-12-14 | 2020-12-10 | 7.405 | 9,497 | +9,497 | 0.00% | 70,321 |
| 2020-07-31 | 2020-07-29 | 9.224 | 0 | -3,166 | ||
| 2020-07-30 | 2020-07-28 | 9.022 | 3,166 | +3,166 | 0.00% | 28,563 |
| 2020-03-17 | 2020-03-13 | 7.091 | 0 | -17,219 | ||
| 2020-03-16 | 2020-03-12 | 7.321 | 17,219 | -18,784 | 0.00% | 126,063 |
| 2020-03-13 | 2020-03-11 | 7.666 | 36,003 | -37,567 | 0.00% | 276,004 |
| 2020-03-10 | 2020-03-06 | 7.615 | 73,570 | -18,784 | 0.01% | 560,237 |
| 2020-01-13 | 2020-01-09 | 7.040 | 92,354 | -313,066 | 0.01% | 650,178 |
| 2020-01-03 | 2019-12-31 | 7.257 | 405,420 | -4,695 | 0.03% | 2,942,243 |
| 2019-12-23 | 2019-12-19 | 7.155 | 410,115 | +317,761 | 0.03% | 2,934,396 |
| 2019-12-11 | 2019-12-09 | 5.890 | 92,354 | +92,354 | 0.01% | 543,979 |
| 2019-11-12 | 2019-11-08 | 6.388 | 0 | -53,221 | ||
| 2019-10-21 | 2019-10-17 | 5.635 | 53,221 | +53,221 | 0.00% | 299,879 |
| 2019-06-25 | 2019-06-21 | 5.392 | 0 | -194,100 | ||
| 2019-06-19 | 2019-06-17 | 5.124 | 194,100 | +194,100 | 0.02% | 994,478 |
| 2019-02-13 | 2019-02-11 | 6.149 | 0 | -16,924 | ||
| 2019-02-11 | 2019-02-04 | 5.759 | 16,924 | -12,308 | 0.00% | 97,460 |
| 2019-01-14 | 2019-01-10 | 5.811 | 29,232 | +21,539 | 0.00% | 169,858 |
| 2019-01-10 | 2019-01-08 | 5.642 | 7,693 | +7,693 | 0.00% | 43,402 |
| 2018-03-27 | 2018-03-23 | 9.923 | 0 | -412,513 | ||
| 2018-03-16 | 2018-03-14 | 10.656 | 412,513 | -22,917 | 0.03% | 4,395,600 |
| 2018-03-08 | 2018-03-06 | 10.577 | 435,430 | +22,917 | 0.04% | 4,605,596 |
| 2018-02-26 | 2018-02-22 | 10.080 | 412,513 | -22,917 | 0.03% | 4,158,000 |
| 2018-02-20 | 2018-02-13 | 8.954 | 435,430 | +22,917 | 0.04% | 3,898,797 |
| 2018-02-08 | 2018-02-06 | 9.190 | 412,513 | -22,917 | 0.03% | 3,790,800 |
| 2018-01-25 | 2018-01-23 | 8.902 | 435,430 | +22,917 | 0.04% | 3,875,997 |
| 2018-01-22 | 2018-01-18 | 8.823 | 412,513 | -4,583 | 0.03% | 3,639,600 |
| 2018-01-19 | 2018-01-17 | 8.954 | 417,096 | +4,583 | 0.03% | 3,734,636 |
| 2018-01-16 | 2018-01-12 | 9.569 | 412,513 | -12,223 | 0.03% | 3,947,400 |
| 2018-01-15 | 2018-01-11 | 9.425 | 424,736 | +12,223 | 0.03% | 4,003,204 |
| 2017-11-02 | 2017-10-31 | 8.888 | 412,513 | -59,585 | 0.03% | 3,666,600 |
| 2017-10-31 | 2017-10-27 | 9.111 | 472,098 | +59,585 | 0.04% | 4,301,278 |
| 2017-10-19 | 2017-10-17 | 8.561 | 412,513 | -65,696 | 0.03% | 3,531,600 |
| 2017-10-17 | 2017-10-13 | 8.509 | 478,209 | +65,696 | 0.04% | 4,068,996 |
| 2017-10-11 | 2017-10-09 | 8.483 | 412,513 | -64,169 | 0.03% | 3,499,200 |
| 2017-10-09 | 2017-10-04 | 7.750 | 476,682 | +64,169 | 0.04% | 3,694,083 |
| 2017-10-06 | 2017-10-03 | 7.854 | 412,513 | -64,169 | 0.03% | 3,240,000 |
| 2017-09-15 | 2017-09-13 | 7.344 | 476,682 | +64,169 | 0.04% | 3,500,643 |
| 2017-09-12 | 2017-09-08 | 7.815 | 412,513 | +175,700 | 0.03% | 3,223,800 |
| 2017-08-31 | 2017-08-29 | 7.776 | 236,813 | -62,641 | 0.02% | 1,841,400 |
| 2017-07-21 | 2017-07-19 | 6.545 | 299,454 | +1,528 | 0.02% | 1,960,001 |
| 2017-06-19 | 2017-06-15 | 6.689 | 297,926 | +33,612 | 0.02% | 1,992,900 |
| 2017-06-14 | 2017-06-12 | 6.729 | 264,314 | +1,528 | 0.02% | 1,778,441 |
| 2017-06-13 | 2017-06-09 | 6.781 | 262,786 | -4,584 | 0.02% | 1,781,920 |
| 2017-06-07 | 2017-06-05 | 6.873 | 267,370 | -30,556 | 0.02% | 1,837,503 |
| 2017-03-31 | 2017-03-29 | 6.729 | 297,926 | -190,978 | 0.02% | 2,004,600 |
| 2017-03-30 | 2017-03-28 | 6.873 | 488,904 | -38,196 | 0.04% | 3,359,998 |
| 2017-03-28 | 2017-03-24 | 7.213 | 527,100 | +229,174 | 0.04% | 3,801,901 |
| 2017-03-21 | 2017-03-17 | 6.637 | 297,926 | -67,224 | 0.02% | 1,977,300 |
| 2017-03-09 | 2017-03-07 | 6.558 | 365,150 | +80,974 | 0.03% | 2,394,778 |
| 2017-02-10 | 2017-02-08 | 6.545 | 284,176 | +33,613 | 0.02% | 1,860,003 |
| 2017-02-09 | 2017-02-07 | 6.532 | 250,563 | +33,612 | 0.02% | 1,636,717 |
| 2017-01-18 | 2017-01-16 | 6.480 | 216,951 | -152,783 | 0.02% | 1,405,798 |
| 2017-01-13 | 2017-01-11 | 6.663 | 369,734 | -38,195 | 0.03% | 2,463,561 |
| 2017-01-12 | 2017-01-10 | 6.663 | 407,929 | -76,392 | 0.03% | 2,718,057 |
| 2017-01-11 | 2017-01-09 | 6.611 | 484,321 | +252,091 | 0.04% | 3,201,701 |
| 2017-01-10 | 2017-01-06 | 6.873 | 232,230 | +15,279 | 0.02% | 1,596,003 |
| 2017-01-06 | 2017-01-04 | 6.899 | 216,951 | +61,113 | 0.02% | 1,496,678 |
| 2017-01-04 | 2016-12-30 | 6.912 | 155,838 | -61,113 | 0.01% | 1,077,118 |
| 2016-12-28 | 2016-12-22 | 6.401 | 216,951 | +61,113 | 0.02% | 1,388,758 |
| 2016-12-23 | 2016-12-21 | 6.493 | 155,838 | -39,724 | 0.01% | 1,011,838 |
| 2016-12-21 | 2016-12-19 | 6.532 | 195,562 | -61,113 | 0.02% | 1,277,442 |
| 2016-12-20 | 2016-12-16 | 6.336 | 256,675 | +53,474 | 0.02% | 1,626,242 |
| 2016-12-16 | 2016-12-14 | 6.192 | 203,201 | -7,639 | 0.02% | 1,258,181 |
| 2016-12-15 | 2016-12-13 | 5.956 | 210,840 | +102,364 | 0.02% | 1,255,800 |
| 2016-12-13 | 2016-12-09 | 5.642 | 108,476 | -267,369 | 0.01% | 612,022 |
| 2016-12-09 | 2016-12-07 | 5.838 | 375,845 | -76,391 | 0.03% | 2,194,319 |
| 2016-12-08 | 2016-12-06 | 5.851 | 452,236 | -74,864 | 0.04% | 2,646,237 |
| 2016-12-07 | 2016-12-05 | 5.590 | 527,100 | +209,312 | 0.04% | 2,946,301 |
| 2016-12-02 | 2016-11-30 | 5.498 | 317,788 | -38,195 | 0.03% | 1,747,201 |
| 2016-11-30 | 2016-11-28 | 5.498 | 355,983 | +38,195 | 0.03% | 1,957,198 |
| 2016-11-29 | 2016-11-25 | 5.406 | 317,788 | -38,195 | 0.03% | 1,718,081 |
| 2016-11-25 | 2016-11-23 | 5.406 | 355,983 | -114,587 | 0.03% | 1,924,578 |
| 2016-11-24 | 2016-11-22 | 5.419 | 470,570 | +401,818 | 0.04% | 2,550,238 |
| 2016-10-04 | 2016-09-30 | 5.891 | 68,752 | +7,639 | 0.01% | 404,999 |
| 2016-09-13 | 2016-09-09 | 5.171 | 61,113 | -12,223 | 0.00% | 316,000 |
| 2016-09-05 | 2016-09-01 | 4.490 | 73,336 | -76,391 | 0.01% | 329,282 |
| 2016-08-30 | 2016-08-26 | 4.228 | 149,727 | -9,167 | 0.01% | 633,080 |
| 2016-07-28 | 2016-07-26 | 4.058 | 158,894 | +76,391 | 0.01% | 644,800 |
| 2016-07-21 | 2016-07-19 | 4.137 | 82,503 | -30,556 | 0.01% | 341,282 |
| 2016-07-12 | 2016-07-08 | 3.966 | 113,059 | +7,639 | 0.01% | 448,440 |
| 2016-06-22 | 2016-06-20 | 3.953 | 105,420 | +7,639 | 0.01% | 416,760 |
| 2016-06-16 | 2016-06-14 | 3.993 | 97,781 | +7,639 | 0.01% | 390,401 |
| 2016-06-15 | 2016-06-13 | 4.084 | 90,142 | +7,639 | 0.01% | 368,161 |
| 2016-05-26 | 2016-05-24 | 4.124 | 82,503 | -19,861 | 0.01% | 340,202 |
| 2016-05-13 | 2016-05-11 | 3.875 | 102,364 | +15,278 | 0.01% | 396,639 |
| 2016-05-09 | 2016-05-05 | 4.124 | 87,086 | +4,583 | 0.01% | 359,100 |
| 2016-05-03 | 2016-04-28 | 4.254 | 82,503 | -15,278 | 0.01% | 351,002 |
| 2016-04-28 | 2016-04-26 | 4.071 | 97,781 | +15,278 | 0.01% | 398,081 |
| 2016-04-11 | 2016-04-07 | 4.189 | 82,503 | -30,556 | 0.01% | 345,602 |
| 2016-04-07 | 2016-04-05 | 3.966 | 113,059 | +30,556 | 0.01% | 448,440 |
| 2016-04-05 | 2016-03-31 | 4.084 | 82,503 | -30,556 | 0.01% | 336,962 |
| 2016-03-29 | 2016-03-23 | 3.862 | 113,059 | +15,278 | 0.01% | 436,600 |
| 2016-03-18 | 2016-03-16 | 3.744 | 97,781 | +15,278 | 0.01% | 366,081 |
| 2016-03-16 | 2016-03-14 | 4.490 | 82,503 | -22,917 | 0.01% | 370,442 |
| 2016-03-09 | 2016-03-07 | 3.940 | 105,420 | +22,917 | 0.01% | 415,380 |
| 2016-01-13 | 2016-01-11 | 4.228 | 82,503 | +12,223 | 0.01% | 348,842 |
| 2015-08-14 | 2015-08-12 | 5.721 | 70,280 | +6,111 | 0.01% | 402,040 |
| 2015-07-02 | 2015-06-29 | 7.200 | 64,169 | +1,528 | 0.01% | 462,002 |
| 2015-06-11 | 2015-06-09 | 7.174 | 62,641 | -3,056 | 0.01% | 449,361 |
| 2015-06-09 | 2015-06-05 | 7.527 | 65,697 | +3,056 | 0.01% | 494,504 |
| 2015-05-06 | 2015-05-04 | 7.003 | 62,641 | +3,056 | 0.01% | 438,701 |
| 2015-04-22 | 2015-04-20 | 6.742 | 59,585 | +3,055 | 0.00% | 401,699 |
| 2015-04-13 | 2015-04-09 | 6.231 | 56,530 | -21,389 | 0.00% | 352,243 |
| 2015-04-10 | 2015-04-08 | 6.349 | 77,919 | +30,556 | 0.01% | 494,699 |
| 2015-03-31 | 2015-03-27 | 4.228 | 47,363 | +9,167 | 0.00% | 200,262 |
| 2015-03-30 | 2015-03-26 | 4.425 | 38,196 | -229,174 | 0.00% | 169,002 |
| 2015-03-27 | 2015-03-25 | 4.660 | 267,370 | +76,392 | 0.02% | 1,246,002 |
| 2015-03-26 | 2015-03-24 | 4.883 | 190,978 | +152,782 | 0.02% | 932,499 |
| 2015-03-25 | 2015-03-23 | 4.150 | 38,196 | +29,029 | 0.00% | 158,501 |
| 2015-01-23 | 2015-01-21 | 5.485 | 9,167 | +9,167 | 0.00% | 50,280 |
| 2014-12-03 | 2014-12-01 | 6.650 | 0 | -3,056 | ||
| 2014-09-03 | 2014-09-01 | 8.168 | 3,056 | +3,056 | 0.00% | 24,963 |
| 2014-04-03 | 2014-04-01 | 6.663 | 0 | -1,528 | ||
| 2014-04-01 | 2014-03-28 | 5.956 | 1,528 | +1,528 | 0.00% | 9,101 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy