History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 26,000 | +0 | 0.00% | 357,240 |
| 2025-10-13 | 2025-10-09 | 14.140 | 26,000 | +0 | 0.00% | 367,640 |
| 2025-10-10 | 2025-10-08 | 14.710 | 26,000 | +0 | 0.00% | 382,460 |
| 2025-10-09 | 2025-10-06 | 14.570 | 26,000 | +0 | 0.00% | 378,820 |
| 2025-10-08 | 2025-10-03 | 14.820 | 26,000 | +0 | 0.00% | 385,320 |
| 2025-10-06 | 2025-10-02 | 14.950 | 26,000 | +0 | 0.00% | 388,700 |
| 2025-10-03 | 2025-09-30 | 15.020 | 26,000 | +0 | 0.00% | 390,520 |
| 2025-10-02 | 2025-09-29 | 14.820 | 26,000 | +0 | 0.00% | 385,320 |
| 2025-09-30 | 2025-09-26 | 14.820 | 26,000 | +0 | 0.00% | 385,320 |
| 2025-09-29 | 2025-09-25 | 14.840 | 26,000 | +4,000 | 0.00% | 385,840 |
| 2025-09-25 | 2025-09-23 | 15.579 | 22,000 | +253 | 0.00% | 342,737 |
| 2025-09-17 | 2025-09-15 | 17.228 | 21,747 | -1,977 | 0.00% | 374,655 |
| 2025-09-16 | 2025-09-12 | 16.591 | 23,724 | +1,977 | 0.00% | 393,595 |
| 2025-09-11 | 2025-09-09 | 17.177 | 21,747 | -1,977 | 0.00% | 373,555 |
| 2025-09-09 | 2025-09-05 | 17.987 | 23,724 | +1,977 | 0.00% | 426,715 |
| 2025-09-05 | 2025-09-03 | 17.673 | 21,747 | -1,977 | 0.00% | 384,335 |
| 2025-09-01 | 2025-08-28 | 15.104 | 23,724 | +1,977 | 0.00% | 358,315 |
| 2025-08-28 | 2025-08-26 | 16.611 | 21,747 | -3,954 | 0.00% | 361,235 |
| 2025-08-08 | 2025-08-06 | 14.881 | 25,701 | +3,954 | 0.00% | 382,455 |
| 2025-08-06 | 2025-08-04 | 14.861 | 21,747 | -5,931 | 0.00% | 323,176 |
| 2025-08-05 | 2025-08-01 | 14.729 | 27,678 | +7,908 | 0.00% | 407,675 |
| 2025-07-22 | 2025-07-18 | 14.749 | 19,770 | -9,885 | 0.00% | 291,596 |
| 2025-07-18 | 2025-07-16 | 15.255 | 29,655 | +1,977 | 0.00% | 452,394 |
| 2025-07-14 | 2025-07-10 | 14.304 | 27,678 | +5,931 | 0.00% | 395,915 |
| 2025-07-09 | 2025-07-07 | 15.671 | 21,747 | +1,977 | 0.00% | 340,800 |
| 2025-07-08 | 2025-07-04 | 16.401 | 19,770 | +575 | 0.00% | 324,238 |
| 2025-07-04 | 2025-07-02 | 15.880 | 19,195 | +1,920 | 0.00% | 304,808 |
| 2025-06-23 | 2025-06-19 | 16.234 | 17,275 | +3,839 | 0.00% | 280,439 |
| 2025-06-20 | 2025-06-18 | 16.963 | 13,436 | +1,919 | 0.00% | 227,917 |
| 2025-06-19 | 2025-06-17 | 16.692 | 11,517 | -1,919 | 0.00% | 192,245 |
| 2025-06-09 | 2025-06-05 | 15.504 | 13,436 | -1,920 | 0.00% | 208,317 |
| 2025-06-05 | 2025-06-03 | 15.984 | 15,356 | +3,839 | 0.00% | 245,446 |
| 2025-04-09 | 2025-04-07 | 11.712 | 11,517 | +3,839 | 0.00% | 134,883 |
| 2025-03-26 | 2025-03-24 | 17.338 | 7,678 | -1,919 | 0.00% | 133,123 |
| 2025-03-25 | 2025-03-21 | 16.296 | 9,597 | +1,919 | 0.00% | 156,396 |
| 2025-02-04 | 2025-01-28 | 12.024 | 7,678 | -1,919 | 0.00% | 92,322 |
| 2025-01-27 | 2025-01-23 | 12.045 | 9,597 | -1,920 | 0.00% | 115,597 |
| 2025-01-23 | 2025-01-21 | 12.108 | 11,517 | +1,920 | 0.00% | 139,443 |
| 2025-01-17 | 2025-01-15 | 11.232 | 9,597 | +3,839 | 0.00% | 107,797 |
| 2024-12-16 | 2024-12-12 | 12.483 | 5,758 | +1,919 | 0.00% | 71,876 |
| 2024-12-06 | 2024-12-04 | 11.378 | 3,839 | +1,920 | 0.00% | 43,681 |
| 2024-10-14 | 2024-10-09 | 11.086 | 1,919 | -1,920 | 0.00% | 21,275 |
| 2024-10-04 | 2024-10-02 | 11.003 | 3,839 | -7,678 | 0.00% | 42,241 |
| 2024-10-02 | 2024-09-27 | 10.149 | 11,517 | +1,920 | 0.00% | 116,883 |
| 2024-09-19 | 2024-09-16 | 9.297 | 9,597 | +196 | 0.00% | 89,223 |
| 2024-09-03 | 2024-08-30 | 9.499 | 9,401 | +1,880 | 0.00% | 89,300 |
| 2024-07-02 | 2024-06-27 | 9.281 | 7,521 | +401 | 0.00% | 69,801 |
| 2024-05-27 | 2024-05-23 | 10.168 | 7,120 | -16,020 | 0.00% | 72,399 |
| 2024-05-23 | 2024-05-21 | 10.966 | 23,140 | +16,020 | 0.00% | 253,756 |
| 2024-05-10 | 2024-05-08 | 11.685 | 7,120 | +5,340 | 0.00% | 83,199 |
| 2024-04-02 | 2024-03-27 | 10.382 | 1,780 | -3,560 | 0.00% | 18,480 |
| 2024-02-21 | 2024-02-19 | 8.753 | 5,340 | +3,560 | 0.00% | 46,739 |
| 2023-12-21 | 2023-12-19 | 7.607 | 1,780 | -23,140 | 0.00% | 13,540 |
| 2023-12-20 | 2023-12-18 | 7.730 | 24,920 | +23,140 | 0.00% | 192,637 |
| 2023-12-19 | 2023-12-15 | 7.888 | 1,780 | -10,680 | 0.00% | 14,040 |
| 2023-12-18 | 2023-12-14 | 7.775 | 12,460 | +10,680 | 0.00% | 96,879 |
| 2023-12-12 | 2023-12-08 | 7.888 | 1,780 | -16,020 | 0.00% | 14,040 |
| 2023-12-11 | 2023-12-07 | 7.932 | 17,800 | +7,120 | 0.00% | 141,198 |
| 2023-12-08 | 2023-12-06 | 8.202 | 10,680 | +8,900 | 0.00% | 87,599 |
| 2023-11-17 | 2023-11-15 | 8.416 | 1,780 | -12,460 | 0.00% | 14,980 |
| 2023-11-16 | 2023-11-14 | 8.292 | 14,240 | -8,900 | 0.00% | 118,078 |
| 2023-11-15 | 2023-11-13 | 8.371 | 23,140 | +21,360 | 0.00% | 193,697 |
| 2023-11-14 | 2023-11-10 | 8.730 | 1,780 | -14,240 | 0.00% | 15,540 |
| 2023-11-13 | 2023-11-09 | 8.786 | 16,020 | +5,340 | 0.00% | 140,758 |
| 2023-11-10 | 2023-11-08 | 9.168 | 10,680 | +8,900 | 0.00% | 97,919 |
| 2023-11-08 | 2023-11-06 | 9.359 | 1,780 | -8,900 | 0.00% | 16,660 |
| 2023-11-07 | 2023-11-03 | 8.989 | 10,680 | +8,900 | 0.00% | 95,999 |
| 2023-10-31 | 2023-10-27 | 9.067 | 1,780 | -10,680 | 0.00% | 16,140 |
| 2023-10-27 | 2023-10-25 | 8.539 | 12,460 | +10,680 | 0.00% | 106,398 |
| 2023-10-26 | 2023-10-24 | 9.348 | 1,780 | -10,680 | 0.00% | 16,640 |
| 2023-10-25 | 2023-10-20 | 9.079 | 12,460 | +10,680 | 0.00% | 113,118 |
| 2023-10-20 | 2023-10-18 | 9.539 | 1,780 | -7,120 | 0.00% | 16,980 |
| 2023-10-19 | 2023-10-17 | 9.843 | 8,900 | +7,120 | 0.00% | 87,599 |
| 2023-10-09 | 2023-10-05 | 8.461 | 1,780 | -8,900 | 0.00% | 15,060 |
| 2023-10-06 | 2023-10-04 | 8.337 | 10,680 | +8,900 | 0.00% | 89,039 |
| 2023-09-25 | 2023-09-21 | 7.573 | 1,780 | -1,780 | 0.00% | 13,480 |
| 2023-09-21 | 2023-09-19 | 7.831 | 3,560 | +1,780 | 0.00% | 27,880 |
| 2023-09-14 | 2023-09-12 | 8.531 | 1,780 | +31 | 0.00% | 15,185 |
| 2023-09-07 | 2023-09-05 | 8.199 | 1,749 | +1,749 | 0.00% | 14,341 |
| 2023-08-21 | 2023-08-17 | 8.268 | 0 | -1,749 | ||
| 2023-08-02 | 2023-07-31 | 7.124 | 1,749 | +1,749 | 0.00% | 12,461 |
| 2023-06-27 | 2023-06-23 | 8.130 | 0 | -1,690 | ||
| 2023-06-12 | 2023-06-08 | 8.236 | 1,690 | -1,690 | 0.00% | 13,919 |
| 2023-06-08 | 2023-06-06 | 8.485 | 3,380 | +1,690 | 0.00% | 28,678 |
| 2023-06-07 | 2023-06-05 | 8.390 | 1,690 | +1,690 | 0.00% | 14,179 |
| 2023-05-10 | 2023-05-08 | 8.260 | 0 | -5,070 | ||
| 2023-05-08 | 2023-05-04 | 7.609 | 5,070 | -3,381 | 0.00% | 38,577 |
| 2023-04-24 | 2023-04-20 | 7.502 | 8,451 | -3,380 | 0.00% | 63,403 |
| 2023-04-20 | 2023-04-18 | 6.840 | 11,831 | -8,450 | 0.00% | 80,921 |
| 2023-04-14 | 2023-04-12 | 6.745 | 20,281 | -1,690 | 0.00% | 136,798 |
| 2023-04-13 | 2023-04-11 | 6.662 | 21,971 | +5,070 | 0.00% | 146,377 |
| 2023-04-11 | 2023-04-04 | 6.627 | 16,901 | +1,690 | 0.00% | 111,999 |
| 2023-04-06 | 2023-04-03 | 6.579 | 15,211 | +11,831 | 0.00% | 100,080 |
| 2023-03-29 | 2023-03-27 | 6.402 | 3,380 | +3,380 | 0.00% | 21,639 |
| 2023-03-27 | 2023-03-23 | 5.976 | 0 | -10,141 | ||
| 2023-02-08 | 2023-02-06 | 5.917 | 10,141 | +10,141 | 0.00% | 60,002 |
| 2023-02-03 | 2023-02-01 | 6.248 | 0 | -10,141 | ||
| 2023-01-18 | 2023-01-16 | 6.000 | 10,141 | -1,690 | 0.00% | 60,842 |
| 2023-01-11 | 2023-01-09 | 6.201 | 11,831 | -11,831 | 0.00% | 73,361 |
| 2022-10-06 | 2022-10-03 | 3.941 | 23,662 | -5,070 | 0.00% | 93,242 |
| 2022-09-15 | 2022-09-13 | 4.483 | 28,732 | +441 | 0.00% | 128,795 |
| 2022-09-09 | 2022-09-07 | 4.423 | 28,291 | +4,992 | 0.00% | 125,118 |
| 2022-07-29 | 2022-07-27 | 5.132 | 23,299 | -1,664 | 0.00% | 119,561 |
| 2022-07-27 | 2022-07-25 | 5.372 | 24,963 | +1,664 | 0.00% | 134,100 |
| 2022-07-13 | 2022-07-11 | 5.264 | 23,299 | -4,992 | 0.00% | 122,641 |
| 2022-07-12 | 2022-07-08 | 5.612 | 28,291 | +4,992 | 0.00% | 158,778 |
| 2022-07-05 | 2022-06-30 | 5.733 | 23,299 | +589 | 0.00% | 133,577 |
| 2022-05-30 | 2022-05-26 | 4.513 | 22,710 | -1,622 | 0.00% | 102,480 |
| 2022-04-01 | 2022-03-30 | 5.154 | 24,332 | -4,866 | 0.00% | 125,400 |
| 2022-03-31 | 2022-03-29 | 5.092 | 29,198 | +4,866 | 0.00% | 148,678 |
| 2021-10-04 | 2021-09-29 | 6.239 | 24,332 | +3,244 | 0.00% | 151,800 |
| 2021-09-24 | 2021-09-21 | 6.350 | 21,088 | +3,244 | 0.00% | 133,901 |
| 2021-09-17 | 2021-09-15 | 7.051 | 17,844 | +3,245 | 0.00% | 125,815 |
| 2021-09-16 | 2021-09-14 | 7.113 | 14,599 | +124 | 0.00% | 103,842 |
| 2021-09-08 | 2021-09-06 | 7.001 | 14,475 | +3,217 | 0.00% | 101,340 |
| 2021-09-02 | 2021-08-31 | 6.529 | 11,258 | -1,609 | 0.00% | 73,498 |
| 2021-09-01 | 2021-08-30 | 6.727 | 12,867 | +1,609 | 0.00% | 86,563 |
| 2021-07-21 | 2021-07-19 | 7.635 | 11,258 | +9,650 | 0.00% | 85,958 |
| 2021-07-20 | 2021-07-16 | 7.747 | 1,608 | -9,650 | 0.00% | 12,457 |
| 2021-07-19 | 2021-07-15 | 7.586 | 11,258 | +9,650 | 0.00% | 85,398 |
| 2021-07-16 | 2021-07-14 | 7.809 | 1,608 | -6,434 | 0.00% | 12,557 |
| 2021-07-06 | 2021-07-02 | 7.733 | 8,042 | +128 | 0.00% | 62,190 |
| 2021-07-02 | 2021-06-29 | 8.049 | 7,914 | -7,914 | 0.00% | 63,700 |
| 2021-06-29 | 2021-06-25 | 8.062 | 15,828 | +14,245 | 0.00% | 127,599 |
| 2021-06-24 | 2021-06-22 | 8.213 | 1,583 | -7,914 | 0.00% | 13,002 |
| 2021-06-22 | 2021-06-18 | 8.137 | 9,497 | +7,914 | 0.00% | 77,281 |
| 2021-06-17 | 2021-06-15 | 8.618 | 1,583 | -1,583 | 0.00% | 13,642 |
| 2021-06-08 | 2021-06-04 | 8.820 | 3,166 | +1,583 | 0.00% | 27,923 |
| 2021-06-01 | 2021-05-28 | 8.933 | 1,583 | -4,748 | 0.00% | 14,142 |
| 2021-05-31 | 2021-05-27 | 9.452 | 6,331 | +1,583 | 0.00% | 59,838 |
| 2021-05-28 | 2021-05-26 | 9.224 | 4,748 | -1,583 | 0.00% | 43,796 |
| 2021-05-25 | 2021-05-21 | 8.959 | 6,331 | +1,583 | 0.00% | 56,718 |
| 2021-05-21 | 2021-05-18 | 9.262 | 4,748 | -6,332 | 0.00% | 43,976 |
| 2021-05-14 | 2021-05-12 | 8.466 | 11,080 | +7,914 | 0.00% | 93,803 |
| 2021-05-12 | 2021-05-10 | 8.352 | 3,166 | -7,914 | 0.00% | 26,443 |
| 2021-05-04 | 2021-04-30 | 8.036 | 11,080 | -1,582 | 0.00% | 89,043 |
| 2021-04-29 | 2021-04-27 | 8.276 | 12,662 | +9,496 | 0.00% | 104,796 |
| 2021-04-28 | 2021-04-26 | 8.340 | 3,166 | -1,582 | 0.00% | 26,403 |
| 2021-04-12 | 2021-04-08 | 8.024 | 4,748 | -3,166 | 0.00% | 38,097 |
| 2021-03-26 | 2021-03-24 | 7.266 | 7,914 | -7,914 | 0.00% | 57,500 |
| 2021-03-16 | 2021-03-12 | 7.720 | 15,828 | +11,080 | 0.00% | 122,199 |
| 2021-02-23 | 2021-02-19 | 7.910 | 4,748 | -1,583 | 0.00% | 37,557 |
| 2021-02-05 | 2021-02-03 | 7.771 | 6,331 | -3,166 | 0.00% | 49,198 |
| 2021-01-28 | 2021-01-26 | 7.291 | 9,497 | +4,749 | 0.00% | 69,241 |
| 2021-01-26 | 2021-01-22 | 7.518 | 4,748 | -1,583 | 0.00% | 35,697 |
| 2021-01-22 | 2021-01-20 | 8.062 | 6,331 | +1,583 | 0.00% | 51,038 |
| 2021-01-21 | 2021-01-19 | 7.506 | 4,748 | -1,583 | 0.00% | 35,637 |
| 2021-01-15 | 2021-01-13 | 6.571 | 6,331 | +1,583 | 0.00% | 41,598 |
| 2020-11-30 | 2020-11-26 | 7.303 | 4,748 | +1,582 | 0.00% | 34,677 |
| 2020-11-25 | 2020-11-23 | 8.087 | 3,166 | +1,583 | 0.00% | 25,603 |
| 2020-11-20 | 2020-11-18 | 8.428 | 1,583 | -1,583 | 0.00% | 13,342 |
| 2020-11-19 | 2020-11-17 | 8.378 | 3,166 | +1,583 | 0.00% | 26,523 |
| 2020-10-21 | 2020-10-19 | 8.618 | 1,583 | +1,583 | 0.00% | 13,642 |
| 2020-09-16 | 2020-09-14 | 11.157 | 0 | -1,583 | ||
| 2020-09-09 | 2020-09-07 | 11.233 | 1,583 | -1,583 | 0.00% | 17,782 |
| 2020-09-02 | 2020-08-31 | 11.511 | 3,166 | +1,583 | 0.00% | 36,444 |
| 2020-08-20 | 2020-08-18 | 10.336 | 1,583 | +1,583 | 0.00% | 16,362 |
| 2020-08-12 | 2020-08-10 | 9.944 | 0 | -1,583 | ||
| 2020-07-29 | 2020-07-27 | 9.009 | 1,583 | +1,583 | 0.00% | 14,262 |
| 2020-07-28 | 2020-07-24 | 9.464 | 0 | -1,583 | ||
| 2020-07-27 | 2020-07-23 | 10.172 | 1,583 | +1,583 | 0.00% | 16,102 |
| 2020-07-24 | 2020-07-22 | 9.439 | 0 | -3,166 | ||
| 2020-07-22 | 2020-07-20 | 8.832 | 3,166 | -1,582 | 0.00% | 27,963 |
| 2020-07-20 | 2020-07-16 | 8.365 | 4,748 | +1,582 | 0.00% | 39,716 |
| 2020-07-16 | 2020-07-14 | 8.997 | 3,166 | +1,583 | 0.00% | 28,483 |
| 2020-07-15 | 2020-07-13 | 9.161 | 1,583 | -3,165 | 0.00% | 14,502 |
| 2020-07-14 | 2020-07-10 | 8.908 | 4,748 | -3,166 | 0.00% | 42,296 |
| 2020-07-13 | 2020-07-09 | 8.971 | 7,914 | +1,583 | 0.00% | 71,000 |
| 2020-07-10 | 2020-07-08 | 8.997 | 6,331 | +3,165 | 0.00% | 56,958 |
| 2020-07-08 | 2020-07-06 | 8.867 | 3,166 | -14,245 | 0.00% | 28,073 |
| 2020-07-07 | 2020-07-03 | 8.752 | 17,411 | +4,888 | 0.00% | 152,384 |
| 2020-07-06 | 2020-07-02 | 8.688 | 12,523 | +3,131 | 0.00% | 108,803 |
| 2020-06-30 | 2020-06-26 | 8.918 | 9,392 | -1,565 | 0.00% | 83,760 |
| 2020-06-26 | 2020-06-23 | 9.110 | 10,957 | -3,131 | 0.00% | 99,817 |
| 2020-06-24 | 2020-06-22 | 9.838 | 14,088 | -15,653 | 0.00% | 138,601 |
| 2020-06-23 | 2020-06-19 | 10.503 | 29,741 | +6,261 | 0.00% | 312,358 |
| 2020-06-17 | 2020-06-15 | 10.285 | 23,480 | -4,696 | 0.00% | 241,501 |
| 2020-06-16 | 2020-06-12 | 10.273 | 28,176 | +4,696 | 0.00% | 289,441 |
| 2020-06-15 | 2020-06-11 | 10.285 | 23,480 | +1,565 | 0.00% | 241,501 |
| 2020-06-03 | 2020-06-01 | 8.969 | 21,915 | +15,654 | 0.00% | 196,564 |
| 2020-06-02 | 2020-05-29 | 8.816 | 6,261 | +6,261 | 0.00% | 55,197 |
| 2020-05-19 | 2020-05-15 | 8.905 | 0 | -4,696 | ||
| 2020-05-15 | 2020-05-13 | 9.365 | 4,696 | +4,696 | 0.00% | 43,980 |
| 2020-03-09 | 2020-03-05 | 7.474 | 0 | -1,565 | ||
| 2020-02-25 | 2020-02-21 | 7.219 | 1,565 | +1,565 | 0.00% | 11,298 |
| 2020-02-20 | 2020-02-18 | 7.091 | 0 | -1,565 | ||
| 2020-02-07 | 2020-02-05 | 6.887 | 1,565 | +1,565 | 0.00% | 10,778 |
| 2020-02-06 | 2020-02-04 | 6.900 | 0 | -1,565 | ||
| 2020-01-20 | 2020-01-16 | 7.411 | 1,565 | +1,565 | 0.00% | 11,598 |
| 2019-12-09 | 2019-12-05 | 6.158 | 0 | -4,696 | ||
| 2019-11-18 | 2019-11-14 | 6.158 | 4,696 | -4,696 | 0.00% | 28,920 |
| 2019-11-12 | 2019-11-08 | 6.388 | 9,392 | +4,696 | 0.00% | 60,000 |
| 2019-09-26 | 2019-09-24 | 5.584 | 4,696 | -1,565 | 0.00% | 26,220 |
| 2019-09-25 | 2019-09-23 | 5.609 | 6,261 | +1,565 | 0.00% | 35,118 |
| 2019-09-04 | 2019-09-02 | 6.005 | 4,696 | +4,696 | 0.00% | 28,200 |
| 2019-08-29 | 2019-08-27 | 5.941 | 0 | -1,565 | ||
| 2019-08-28 | 2019-08-26 | 5.609 | 1,565 | +1,565 | 0.00% | 8,778 |
| 2019-04-30 | 2019-04-26 | 5.954 | 0 | -3,077 | ||
| 2019-04-10 | 2019-04-08 | 6.903 | 3,077 | +3,077 | 0.00% | 21,239 |
| 2018-12-10 | 2018-12-06 | 6.604 | 0 | -1,539 | ||
| 2018-11-09 | 2018-11-07 | 7.657 | 1,539 | -4,615 | 0.00% | 11,783 |
| 2018-11-06 | 2018-11-02 | 7.384 | 6,154 | +4,615 | 0.00% | 45,439 |
| 2018-07-04 | 2018-06-29 | 10.620 | 1,539 | -1,538 | 0.00% | 16,345 |
| 2018-06-28 | 2018-06-26 | 10.360 | 3,077 | -1,539 | 0.00% | 31,879 |
| 2018-06-12 | 2018-06-08 | 11.651 | 4,616 | +33 | 0.00% | 53,779 |
| 2018-05-07 | 2018-05-03 | 11.821 | 4,583 | -1,528 | 0.00% | 54,174 |
| 2018-05-03 | 2018-04-30 | 11.166 | 6,111 | +1,528 | 0.00% | 68,237 |
| 2018-03-28 | 2018-03-26 | 9.844 | 4,583 | -7,640 | 0.00% | 45,115 |
| 2018-03-23 | 2018-03-21 | 10.643 | 12,223 | -1,527 | 0.00% | 130,084 |
| 2018-03-19 | 2018-03-15 | 10.708 | 13,750 | +1,527 | 0.00% | 147,235 |
| 2018-03-14 | 2018-03-12 | 11.127 | 12,223 | -1,527 | 0.00% | 136,004 |
| 2018-03-09 | 2018-03-07 | 10.211 | 13,750 | +1,527 | 0.00% | 140,396 |
| 2018-03-08 | 2018-03-06 | 10.577 | 12,223 | +6,112 | 0.00% | 129,284 |
| 2018-03-02 | 2018-02-28 | 10.603 | 6,111 | +1,528 | 0.00% | 64,797 |
| 2018-03-01 | 2018-02-27 | 9.910 | 4,583 | +4,583 | 0.00% | 45,415 |
| 2017-12-08 | 2017-12-06 | 8.103 | 0 | -7,639 | ||
| 2017-11-17 | 2017-11-15 | 8.352 | 7,639 | -1,528 | 0.00% | 63,799 |
| 2017-11-06 | 2017-11-02 | 8.653 | 9,167 | -1,528 | 0.00% | 79,320 |
| 2017-10-31 | 2017-10-27 | 9.111 | 10,695 | -1,528 | 0.00% | 97,442 |
| 2017-10-24 | 2017-10-20 | 8.836 | 12,223 | -1,527 | 0.00% | 108,003 |
| 2017-10-23 | 2017-10-19 | 8.744 | 13,750 | +1,527 | 0.00% | 120,236 |
| 2017-10-11 | 2017-10-09 | 8.483 | 12,223 | -3,055 | 0.00% | 103,683 |
| 2017-10-04 | 2017-09-29 | 7.619 | 15,278 | -3,056 | 0.00% | 116,398 |
| 2017-09-15 | 2017-09-13 | 7.344 | 18,334 | -1,528 | 0.00% | 134,641 |
| 2017-09-01 | 2017-08-30 | 7.880 | 19,862 | -1,528 | 0.00% | 156,522 |
| 2017-08-28 | 2017-08-24 | 7.854 | 21,390 | -3,055 | 0.00% | 168,003 |
| 2017-08-25 | 2017-08-22 | 8.051 | 24,445 | +3,055 | 0.00% | 196,798 |
| 2017-08-24 | 2017-08-21 | 7.867 | 21,390 | -4,583 | 0.00% | 168,283 |
| 2017-07-21 | 2017-07-19 | 6.545 | 25,973 | -15,278 | 0.00% | 170,000 |
| 2017-07-13 | 2017-07-11 | 6.637 | 41,251 | -12,223 | 0.00% | 273,778 |
| 2017-07-12 | 2017-07-10 | 6.742 | 53,474 | -9,167 | 0.00% | 360,501 |
| 2017-07-11 | 2017-07-07 | 6.624 | 62,641 | -1,528 | 0.01% | 414,921 |
| 2017-07-10 | 2017-07-06 | 6.702 | 64,169 | -4,583 | 0.01% | 430,082 |
| 2017-05-04 | 2017-04-28 | 6.388 | 68,752 | -1,528 | 0.01% | 439,199 |
| 2017-03-30 | 2017-03-28 | 6.873 | 70,280 | -6,111 | 0.01% | 483,000 |
| 2017-03-27 | 2017-03-23 | 6.729 | 76,391 | +6,111 | 0.01% | 513,998 |
| 2016-12-20 | 2016-12-16 | 6.336 | 70,280 | -10,695 | 0.01% | 445,280 |
| 2016-12-19 | 2016-12-15 | 6.087 | 80,975 | +10,695 | 0.01% | 492,901 |
| 2016-12-16 | 2016-12-14 | 6.192 | 70,280 | -3,056 | 0.01% | 435,160 |
| 2016-06-02 | 2016-05-31 | 4.163 | 73,336 | -7,639 | 0.01% | 305,282 |
| 2016-05-18 | 2016-05-16 | 3.927 | 80,975 | -4,583 | 0.01% | 318,001 |
| 2016-03-18 | 2016-03-16 | 3.744 | 85,558 | -1,528 | 0.01% | 320,319 |
| 2016-03-10 | 2016-03-08 | 4.006 | 87,086 | -4,584 | 0.01% | 348,840 |
| 2016-02-16 | 2016-02-12 | 3.534 | 91,670 | +1,528 | 0.01% | 324,002 |
| 2016-02-04 | 2016-02-02 | 4.097 | 90,142 | -1,528 | 0.01% | 369,341 |
| 2016-01-25 | 2016-01-21 | 3.731 | 91,670 | -1,527 | 0.01% | 342,002 |
| 2015-11-24 | 2015-11-20 | 5.786 | 93,197 | -1,528 | 0.01% | 539,238 |
| 2015-11-16 | 2015-11-12 | 5.930 | 94,725 | +1,528 | 0.01% | 561,719 |
| 2015-08-26 | 2015-08-24 | 4.974 | 93,197 | +4,583 | 0.01% | 463,598 |
| 2015-08-21 | 2015-08-19 | 5.930 | 88,614 | -15,278 | 0.01% | 525,481 |
| 2015-07-17 | 2015-07-15 | 6.139 | 103,892 | -18,334 | 0.01% | 637,839 |
| 2015-07-14 | 2015-07-10 | 6.192 | 122,226 | +4,583 | 0.01% | 756,800 |
| 2015-07-13 | 2015-07-09 | 5.917 | 117,643 | +6,112 | 0.01% | 696,082 |
| 2015-07-08 | 2015-07-06 | 5.498 | 111,531 | -7,639 | 0.01% | 613,198 |
| 2015-07-07 | 2015-07-03 | 6.218 | 119,170 | -7,640 | 0.01% | 740,997 |
| 2015-07-03 | 2015-06-30 | 7.344 | 126,810 | +6,112 | 0.01% | 931,263 |
| 2015-06-04 | 2015-06-02 | 7.972 | 120,698 | +1,528 | 0.01% | 962,218 |
| 2015-06-03 | 2015-06-01 | 8.234 | 119,170 | -7,640 | 0.01% | 981,237 |
| 2015-06-01 | 2015-05-28 | 7.736 | 126,810 | -30,556 | 0.01% | 981,064 |
| 2015-05-28 | 2015-05-26 | 7.043 | 157,366 | -643,215 | 0.01% | 1,108,280 |
| 2015-05-18 | 2015-05-14 | 6.781 | 800,581 | -1,528 | 0.06% | 5,428,642 |
| 2015-05-11 | 2015-05-07 | 6.139 | 802,109 | -15,278 | 0.06% | 4,924,503 |
| 2015-04-22 | 2015-04-20 | 6.742 | 817,387 | -50,418 | 0.07% | 5,510,501 |
| 2015-04-20 | 2015-04-16 | 7.200 | 867,805 | -4,584 | 0.07% | 6,248,000 |
| 2015-04-17 | 2015-04-15 | 6.964 | 872,389 | -6,111 | 0.07% | 6,075,443 |
| 2015-04-16 | 2015-04-14 | 6.925 | 878,500 | +18,334 | 0.07% | 6,083,501 |
| 2015-04-15 | 2015-04-13 | 7.462 | 860,166 | +7,639 | 0.07% | 6,418,200 |
| 2015-04-14 | 2015-04-10 | 6.519 | 852,527 | -1,528 | 0.07% | 5,557,681 |
| 2015-04-13 | 2015-04-09 | 6.231 | 854,055 | -3,055 | 0.07% | 5,321,682 |
| 2015-04-10 | 2015-04-08 | 6.349 | 857,110 | -1,528 | 0.07% | 5,441,698 |
| 2015-04-08 | 2015-04-01 | 5.433 | 858,638 | -1,528 | 0.07% | 4,664,599 |
| 2015-04-01 | 2015-03-30 | 4.503 | 860,166 | -1,528 | 0.07% | 3,873,440 |
| 2015-03-30 | 2015-03-26 | 4.425 | 861,694 | +3,056 | 0.07% | 3,812,641 |
| 2015-03-26 | 2015-03-24 | 4.883 | 858,638 | +4,583 | 0.07% | 4,192,519 |
| 2015-03-19 | 2015-03-17 | 4.228 | 854,055 | +6,112 | 0.07% | 3,611,142 |
| 2015-03-17 | 2015-03-13 | 4.241 | 847,943 | +1,527 | 0.07% | 3,596,399 |
| 2015-03-16 | 2015-03-12 | 4.634 | 846,416 | +372,790 | 0.07% | 3,922,322 |
| 2015-03-06 | 2015-03-04 | 4.804 | 473,626 | -12,223 | 0.04% | 2,275,400 |
| 2015-03-05 | 2015-03-03 | 4.843 | 485,849 | +4,584 | 0.04% | 2,353,202 |
| 2015-02-10 | 2015-02-06 | 4.529 | 481,265 | -4,584 | 0.04% | 2,179,799 |
| 2015-02-09 | 2015-02-05 | 4.555 | 485,849 | +13,751 | 0.04% | 2,213,282 |
| 2015-01-29 | 2015-01-27 | 5.249 | 472,098 | -4,584 | 0.04% | 2,478,179 |
| 2015-01-26 | 2015-01-22 | 5.289 | 476,682 | +1,528 | 0.04% | 2,520,962 |
| 2015-01-09 | 2015-01-07 | 5.904 | 475,154 | -3,055 | 0.04% | 2,805,221 |
| 2014-12-30 | 2014-12-24 | 5.917 | 478,209 | -1,528 | 0.04% | 2,829,517 |
| 2014-12-29 | 2014-12-22 | 6.074 | 479,737 | -44,307 | 0.04% | 2,913,918 |
| 2014-12-08 | 2014-12-04 | 6.362 | 524,044 | +1,528 | 0.04% | 3,333,958 |
| 2014-12-05 | 2014-12-03 | 6.519 | 522,516 | +1,527 | 0.04% | 3,406,317 |
| 2014-11-19 | 2014-11-17 | 6.886 | 520,989 | -7,639 | 0.04% | 3,587,323 |
| 2014-11-17 | 2014-11-13 | 7.043 | 528,628 | -3,055 | 0.04% | 3,722,962 |
| 2014-11-13 | 2014-11-11 | 7.200 | 531,683 | +1,527 | 0.04% | 3,827,997 |
| 2014-11-03 | 2014-10-30 | 7.723 | 530,156 | -3,055 | 0.04% | 4,094,603 |
| 2014-10-22 | 2014-10-20 | 7.723 | 533,211 | +4,583 | 0.04% | 4,118,198 |
| 2014-10-16 | 2014-10-14 | 7.736 | 528,628 | +3,056 | 0.04% | 4,089,722 |
| 2014-10-09 | 2014-10-07 | 7.789 | 525,572 | -24,445 | 0.04% | 4,093,599 |
| 2014-10-08 | 2014-10-06 | 7.776 | 550,017 | +4,583 | 0.04% | 4,276,798 |
| 2014-10-06 | 2014-09-30 | 7.658 | 545,434 | +3,056 | 0.04% | 4,176,901 |
| 2014-10-03 | 2014-09-29 | 7.907 | 542,378 | -1,528 | 0.04% | 4,288,399 |
| 2014-09-30 | 2014-09-26 | 8.195 | 543,906 | -9,167 | 0.04% | 4,457,120 |
| 2014-09-26 | 2014-09-24 | 8.155 | 553,073 | +9,167 | 0.04% | 4,510,520 |
| 2014-09-19 | 2014-09-17 | 8.247 | 543,906 | -3,056 | 0.04% | 4,485,600 |
| 2014-09-12 | 2014-09-10 | 8.339 | 546,962 | -7,639 | 0.04% | 4,560,923 |
| 2014-09-05 | 2014-09-03 | 8.391 | 554,601 | +1,528 | 0.04% | 4,653,662 |
| 2014-09-04 | 2014-09-02 | 8.168 | 553,073 | -1,528 | 0.04% | 4,517,760 |
| 2014-09-03 | 2014-09-01 | 8.168 | 554,601 | -1,528 | 0.04% | 4,530,242 |
| 2014-09-01 | 2014-08-28 | 7.750 | 556,129 | +139,033 | 0.04% | 4,309,763 |
| 2014-08-28 | 2014-08-26 | 7.907 | 417,096 | +44,307 | 0.03% | 3,297,836 |
| 2014-08-25 | 2014-08-21 | 7.645 | 372,789 | +103,892 | 0.03% | 2,849,916 |
| 2014-08-14 | 2014-08-12 | 7.684 | 268,897 | +1,527 | 0.02% | 2,066,237 |
| 2014-08-11 | 2014-08-07 | 7.147 | 267,370 | -1,527 | 0.02% | 1,911,003 |
| 2014-08-01 | 2014-07-30 | 6.742 | 268,897 | -1,528 | 0.02% | 1,812,798 |
| 2014-07-30 | 2014-07-28 | 6.938 | 270,425 | -4,584 | 0.02% | 1,876,199 |
| 2014-07-04 | 2014-07-02 | 7.147 | 275,009 | -22,917 | 0.02% | 1,965,603 |
| 2014-06-27 | 2014-06-25 | 6.506 | 297,926 | -1,528 | 0.02% | 1,938,300 |
| 2014-06-18 | 2014-06-16 | 6.820 | 299,454 | -7,639 | 0.02% | 2,042,321 |
| 2014-06-13 | 2014-06-11 | 6.820 | 307,093 | -7,639 | 0.02% | 2,094,420 |
| 2014-06-05 | 2014-06-03 | 6.441 | 314,732 | -15,278 | 0.03% | 2,027,039 |
| 2014-05-12 | 2014-05-08 | 6.545 | 330,010 | -3,056 | 0.03% | 2,159,998 |
| 2014-04-25 | 2014-04-23 | 7.147 | 333,066 | -13,750 | 0.03% | 2,380,560 |
| 2014-04-14 | 2014-04-10 | 7.200 | 346,816 | -4,584 | 0.03% | 2,496,997 |
| 2014-04-10 | 2014-04-08 | 7.134 | 351,400 | -1,528 | 0.03% | 2,507,000 |
| 2014-04-07 | 2014-04-03 | 6.977 | 352,928 | -3,055 | 0.03% | 2,462,462 |
| 2014-04-04 | 2014-04-02 | 7.200 | 355,983 | -15,279 | 0.03% | 2,562,997 |
| 2014-04-01 | 2014-03-28 | 5.956 | 371,262 | -12,222 | 0.03% | 2,211,302 |
| 2014-03-31 | 2014-03-27 | 4.948 | 383,484 | -4,584 | 0.03% | 1,897,559 |
| 2014-03-28 | 2014-03-26 | 5.027 | 388,068 | -10,695 | 0.03% | 1,950,721 |
| 2014-03-27 | 2014-03-25 | 5.118 | 398,763 | -7,639 | 0.03% | 2,041,022 |
| 2014-03-26 | 2014-03-24 | 5.341 | 406,402 | -9,167 | 0.03% | 2,170,562 |
| 2014-03-25 | 2014-03-21 | 5.511 | 415,569 | -15,278 | 0.03% | 2,290,242 |
| 2014-03-17 | 2014-03-13 | 5.498 | 430,847 | -1,528 | 0.03% | 2,368,801 |
| 2014-03-13 | 2014-03-11 | 5.825 | 432,375 | +1,528 | 0.03% | 2,518,702 |
| 2014-03-12 | 2014-03-10 | 5.563 | 430,847 | -4,583 | 0.03% | 2,397,001 |
| 2014-03-11 | 2014-03-07 | 5.943 | 435,430 | -30,557 | 0.04% | 2,587,798 |
| 2014-03-10 | 2014-03-06 | 6.139 | 465,987 | -12,222 | 0.04% | 2,860,901 |
| 2014-03-07 | 2014-03-05 | 6.414 | 478,209 | +1,527 | 0.04% | 3,067,397 |
| 2014-03-04 | 2014-02-28 | 6.297 | 476,682 | -1,527 | 0.04% | 3,001,442 |
| 2014-03-03 | 2014-02-27 | 6.297 | 478,209 | +3,055 | 0.04% | 3,011,057 |
| 2014-02-28 | 2014-02-26 | 6.231 | 475,154 | +3,056 | 0.04% | 2,960,721 |
| 2014-02-27 | 2014-02-25 | 6.100 | 472,098 | -4,584 | 0.04% | 2,879,879 |
| 2014-02-26 | 2014-02-24 | 6.113 | 476,682 | +9,167 | 0.04% | 2,914,082 |
| 2014-02-25 | 2014-02-21 | 6.126 | 467,515 | +30,557 | 0.04% | 2,864,162 |
| 2014-02-24 | 2014-02-20 | 6.126 | 436,958 | +9,167 | 0.04% | 2,676,959 |
| 2014-02-20 | 2014-02-18 | 6.427 | 427,791 | +6,111 | 0.03% | 2,749,599 |
| 2014-02-18 | 2014-02-14 | 6.179 | 421,680 | +3,056 | 0.03% | 2,605,440 |
| 2014-02-17 | 2014-02-13 | 5.995 | 418,624 | +12,222 | 0.03% | 2,509,838 |
| 2014-02-14 | 2014-02-12 | 6.074 | 406,402 | +21,390 | 0.03% | 2,468,482 |
| 2014-02-13 | 2014-02-11 | 6.179 | 385,012 | -10,695 | 0.03% | 2,378,879 |
| 2014-02-12 | 2014-02-10 | 5.655 | 395,707 | +1,528 | 0.03% | 2,237,761 |
| 2014-02-11 | 2014-02-07 | 5.655 | 394,179 | +33,612 | 0.03% | 2,229,120 |
| 2014-02-10 | 2014-02-06 | 5.694 | 360,567 | +3,056 | 0.03% | 2,053,201 |
| 2014-02-07 | 2014-02-05 | 5.681 | 357,511 | +9,167 | 0.03% | 2,031,119 |
| 2014-02-06 | 2014-02-04 | 5.917 | 348,344 | +7,639 | 0.03% | 2,061,118 |
| 2014-02-05 | 2014-01-30 | 5.838 | 340,705 | +3,055 | 0.03% | 1,989,159 |
| 2014-02-04 | 2014-01-28 | 5.184 | 337,650 | -3,055 | 0.03% | 1,750,323 |
| 2014-01-24 | 2014-01-22 | 4.830 | 340,705 | -7,639 | 0.03% | 1,645,739 |
| 2014-01-23 | 2014-01-21 | 4.843 | 348,344 | -1,528 | 0.03% | 1,687,199 |
| 2014-01-22 | 2014-01-20 | 4.699 | 349,872 | +4,583 | 0.03% | 1,644,219 |
| 2014-01-10 | 2014-01-08 | 4.163 | 345,289 | +6,112 | 0.03% | 1,437,362 |
| 2014-01-09 | 2014-01-07 | 4.084 | 339,177 | -1,528 | 0.03% | 1,385,279 |
| 2014-01-03 | 2013-12-31 | 4.071 | 340,705 | -3,056 | 0.03% | 1,387,059 |
| 2013-12-20 | 2013-12-18 | 3.953 | 343,761 | -6,111 | 0.03% | 1,359,001 |
| 2013-11-29 | 2013-11-27 | 4.202 | 349,872 | +1,528 | 0.03% | 1,470,180 |
| 2013-11-28 | 2013-11-26 | 4.163 | 348,344 | +1,528 | 0.03% | 1,450,079 |
| 2013-11-27 | 2013-11-25 | 4.124 | 346,816 | +3,055 | 0.03% | 1,430,098 |
| 2013-11-26 | 2013-11-22 | 4.058 | 343,761 | +3,056 | 0.03% | 1,395,001 |
| 2013-11-25 | 2013-11-21 | 4.019 | 340,705 | -1,528 | 0.03% | 1,369,219 |
| 2013-11-22 | 2013-11-20 | 4.124 | 342,233 | +3,056 | 0.03% | 1,411,200 |
| 2013-11-19 | 2013-11-15 | 4.254 | 339,177 | -3,056 | 0.03% | 1,442,999 |
| 2013-11-11 | 2013-11-07 | 4.189 | 342,233 | -1,528 | 0.03% | 1,433,600 |
| 2013-11-05 | 2013-11-01 | 4.320 | 343,761 | -1,528 | 0.03% | 1,485,001 |
| 2013-10-29 | 2013-10-25 | 4.464 | 345,289 | -1,527 | 0.03% | 1,541,322 |
| 2013-10-28 | 2013-10-24 | 4.490 | 346,816 | -1,528 | 0.03% | 1,557,218 |
| 2013-10-25 | 2013-10-23 | 4.241 | 348,344 | -1,528 | 0.03% | 1,477,439 |
| 2013-10-24 | 2013-10-22 | 4.372 | 349,872 | -4,584 | 0.03% | 1,529,720 |
| 2013-10-23 | 2013-10-21 | 4.281 | 354,456 | -1,527 | 0.03% | 1,517,282 |
| 2013-10-22 | 2013-10-18 | 4.084 | 355,983 | -1,528 | 0.03% | 1,453,918 |
| 2013-10-18 | 2013-10-16 | 4.071 | 357,511 | -1,528 | 0.03% | 1,455,479 |
| 2013-10-17 | 2013-10-15 | 4.189 | 359,039 | -3,056 | 0.03% | 1,504,000 |
| 2013-10-16 | 2013-10-11 | 4.137 | 362,095 | -1,528 | 0.03% | 1,497,841 |
| 2013-10-11 | 2013-10-09 | 4.045 | 363,623 | -1,527 | 0.03% | 1,470,842 |
| 2013-10-10 | 2013-10-08 | 4.084 | 365,150 | -9,167 | 0.03% | 1,491,358 |
| 2013-10-08 | 2013-10-04 | 3.705 | 374,317 | -1,528 | 0.03% | 1,386,699 |
| 2013-10-04 | 2013-10-02 | 3.652 | 375,845 | -6,111 | 0.03% | 1,372,679 |
| 2013-10-02 | 2013-09-27 | 3.678 | 381,956 | -3,056 | 0.03% | 1,404,998 |
| 2013-09-30 | 2013-09-26 | 3.665 | 385,012 | -3,056 | 0.03% | 1,411,200 |
| 2013-08-12 | 2013-08-08 | 3.953 | 388,068 | -4,583 | 0.03% | 1,534,161 |
| 2013-08-09 | 2013-08-07 | 3.796 | 392,651 | -15,278 | 0.03% | 1,490,599 |
| 2013-07-25 | 2013-07-23 | 3.901 | 407,929 | +3,055 | 0.03% | 1,591,318 |
| 2013-07-19 | 2013-07-17 | 3.770 | 404,874 | +4,584 | 0.03% | 1,526,401 |
| 2013-07-16 | 2013-07-12 | 3.705 | 400,290 | -6,112 | 0.03% | 1,482,919 |
| 2013-07-11 | 2013-07-09 | 3.443 | 406,402 | -6,111 | 0.03% | 1,399,161 |
| 2013-06-28 | 2013-06-26 | 3.548 | 412,513 | -61,113 | 0.03% | 1,463,400 |
| 2013-06-13 | 2013-06-10 | 3.626 | 473,626 | +1,528 | 0.04% | 1,717,400 |
| 2013-06-07 | 2013-06-05 | 3.744 | 472,098 | -15,278 | 0.04% | 1,767,479 |
| 2013-06-06 | 2013-06-04 | 3.836 | 487,376 | -12,223 | 0.04% | 1,869,338 |
| 2013-06-04 | 2013-05-31 | 3.849 | 499,599 | +3,056 | 0.04% | 1,922,760 |
| 2013-06-03 | 2013-05-30 | 3.718 | 496,543 | -6,112 | 0.04% | 1,845,999 |
| 2013-05-31 | 2013-05-29 | 3.783 | 502,655 | -22,917 | 0.04% | 1,901,621 |
| 2013-05-29 | 2013-05-27 | 3.836 | 525,572 | +1,528 | 0.04% | 2,015,840 |
| 2013-05-27 | 2013-05-23 | 3.875 | 524,044 | +3,055 | 0.04% | 2,030,559 |
| 2013-05-21 | 2013-05-16 | 3.966 | 520,989 | -15,278 | 0.04% | 2,066,462 |
| 2013-05-15 | 2013-05-13 | 4.071 | 536,267 | +4,584 | 0.04% | 2,183,221 |
| 2013-05-14 | 2013-05-10 | 4.137 | 531,683 | +1,527 | 0.04% | 2,199,358 |
| 2013-05-10 | 2013-05-08 | 4.110 | 530,156 | -15,278 | 0.04% | 2,179,162 |
| 2013-05-06 | 2013-05-02 | 3.927 | 545,434 | +7,639 | 0.04% | 2,142,001 |
| 2013-05-02 | 2013-04-29 | 3.849 | 537,795 | +3,056 | 0.04% | 2,069,761 |
| 2013-04-29 | 2013-04-25 | 3.901 | 534,739 | -1,528 | 0.04% | 2,086,000 |
| 2013-04-26 | 2013-04-24 | 3.980 | 536,267 | +3,056 | 0.04% | 2,134,081 |
| 2013-04-23 | 2013-04-19 | 3.940 | 533,211 | -3,056 | 0.04% | 2,100,979 |
| 2013-04-22 | 2013-04-18 | 3.993 | 536,267 | -4,583 | 0.04% | 2,141,101 |
| 2013-04-12 | 2013-04-10 | 4.320 | 540,850 | -3,056 | 0.04% | 2,336,399 |
| 2013-04-11 | 2013-04-09 | 4.333 | 543,906 | +15,278 | 0.04% | 2,356,720 |
| 2013-04-10 | 2013-04-08 | 4.281 | 528,628 | +1,528 | 0.04% | 2,262,841 |
| 2013-04-05 | 2013-04-02 | 4.385 | 527,100 | +1,528 | 0.04% | 2,311,500 |
| 2013-04-03 | 2013-03-28 | 4.516 | 525,572 | -4,584 | 0.04% | 2,373,600 |
| 2013-03-26 | 2013-03-22 | 4.608 | 530,156 | -16,806 | 0.04% | 2,442,882 |
| 2013-03-22 | 2013-03-20 | 4.699 | 546,962 | +15,279 | 0.04% | 2,570,442 |
| 2013-03-21 | 2013-03-19 | 4.791 | 531,683 | +3,055 | 0.04% | 2,547,358 |
| 2013-03-18 | 2013-03-14 | 4.726 | 528,628 | -41,251 | 0.04% | 2,498,121 |
| 2013-03-13 | 2013-03-11 | 4.843 | 569,879 | +3,056 | 0.05% | 2,760,200 |
| 2013-03-04 | 2013-02-28 | 4.922 | 566,823 | +3,055 | 0.05% | 2,789,918 |
| 2013-02-27 | 2013-02-25 | 4.870 | 563,768 | +1,528 | 0.05% | 2,745,361 |
| 2013-02-25 | 2013-02-21 | 4.922 | 562,240 | -15,278 | 0.05% | 2,767,360 |
| 2013-02-22 | 2013-02-20 | 4.791 | 577,518 | +3,055 | 0.05% | 2,766,959 |
| 2013-02-21 | 2013-02-19 | 4.686 | 574,463 | +4,584 | 0.05% | 2,692,162 |
| 2013-02-15 | 2013-02-08 | 4.686 | 569,879 | -158,894 | 0.05% | 2,670,680 |
| 2013-02-06 | 2013-02-04 | 4.516 | 728,773 | +1,528 | 0.06% | 3,291,300 |
| 2013-01-30 | 2013-01-28 | 4.935 | 727,245 | -1,528 | 0.06% | 3,589,040 |
| 2013-01-23 | 2013-01-21 | 5.393 | 728,773 | +3,056 | 0.06% | 3,930,480 |
| 2013-01-16 | 2013-01-14 | 5.236 | 725,717 | +6,111 | 0.06% | 3,799,999 |
| 2013-01-10 | 2013-01-08 | 5.184 | 719,606 | +15,278 | 0.06% | 3,730,320 |
| 2013-01-09 | 2013-01-07 | 5.367 | 704,328 | -7,639 | 0.06% | 3,780,202 |
| 2012-12-21 | 2012-12-19 | 5.092 | 711,967 | -21,389 | 0.06% | 3,625,481 |
| 2012-12-19 | 2012-12-17 | 5.079 | 733,356 | -1,528 | 0.06% | 3,724,798 |
| 2012-12-18 | 2012-12-14 | 5.066 | 734,884 | +734,884 | 0.06% | 3,722,939 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy