History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 72,500 | +0 | 0.00% | 996,150 |
| 2025-10-13 | 2025-10-09 | 14.140 | 72,500 | +0 | 0.00% | 1,025,150 |
| 2025-10-10 | 2025-10-08 | 14.710 | 72,500 | +0 | 0.00% | 1,066,475 |
| 2025-10-09 | 2025-10-06 | 14.570 | 72,500 | +0 | 0.00% | 1,056,325 |
| 2025-10-08 | 2025-10-03 | 14.820 | 72,500 | +0 | 0.00% | 1,074,450 |
| 2025-10-06 | 2025-10-02 | 14.950 | 72,500 | +0 | 0.00% | 1,083,875 |
| 2025-10-03 | 2025-09-30 | 15.020 | 72,500 | +0 | 0.00% | 1,088,950 |
| 2025-10-02 | 2025-09-29 | 14.820 | 72,500 | +4,000 | 0.00% | 1,074,450 |
| 2025-09-26 | 2025-09-24 | 15.417 | 68,500 | +4,000 | 0.00% | 1,056,072 |
| 2025-09-25 | 2025-09-23 | 15.579 | 64,500 | +741 | 0.00% | 1,004,843 |
| 2025-09-22 | 2025-09-18 | 15.984 | 63,759 | +33,609 | 0.00% | 1,019,099 |
| 2025-08-26 | 2025-08-22 | 16.935 | 30,150 | -17,793 | 0.00% | 510,576 |
| 2025-08-25 | 2025-08-21 | 17.056 | 47,943 | +17,793 | 0.00% | 817,712 |
| 2025-08-15 | 2025-08-13 | 15.397 | 30,150 | -29,655 | 0.00% | 464,216 |
| 2025-08-14 | 2025-08-12 | 15.043 | 59,805 | +29,655 | 0.00% | 899,635 |
| 2025-08-01 | 2025-07-30 | 15.417 | 30,150 | -39,540 | 0.00% | 464,826 |
| 2025-07-23 | 2025-07-21 | 15.599 | 69,690 | +19,770 | 0.00% | 1,087,108 |
| 2025-07-22 | 2025-07-18 | 14.749 | 49,920 | +19,770 | 0.00% | 736,292 |
| 2025-07-16 | 2025-07-14 | 14.547 | 30,150 | +1,977 | 0.00% | 438,595 |
| 2025-07-15 | 2025-07-11 | 14.385 | 28,173 | +11,863 | 0.00% | 405,276 |
| 2025-07-14 | 2025-07-10 | 14.304 | 16,310 | -5,932 | 0.00% | 233,303 |
| 2025-07-08 | 2025-07-04 | 16.401 | 22,242 | +648 | 0.00% | 364,780 |
| 2025-06-23 | 2025-06-19 | 16.234 | 21,594 | -9,597 | 0.00% | 350,553 |
| 2025-06-11 | 2025-06-09 | 16.713 | 31,191 | +9,597 | 0.00% | 521,298 |
| 2025-06-09 | 2025-06-05 | 15.504 | 21,594 | -19,194 | 0.00% | 334,803 |
| 2025-06-06 | 2025-06-04 | 16.130 | 40,788 | +19,194 | 0.00% | 657,894 |
| 2025-06-05 | 2025-06-03 | 15.984 | 21,594 | -11,517 | 0.00% | 345,153 |
| 2025-06-03 | 2025-05-30 | 15.234 | 33,111 | -9,597 | 0.00% | 504,397 |
| 2025-06-02 | 2025-05-29 | 14.546 | 42,708 | +3,839 | 0.00% | 621,223 |
| 2025-05-30 | 2025-05-28 | 14.358 | 38,869 | +9,597 | 0.00% | 558,091 |
| 2025-03-31 | 2025-03-27 | 15.754 | 29,272 | +5,759 | 0.00% | 461,166 |
| 2025-01-06 | 2025-01-02 | 12.754 | 23,513 | -5,759 | 0.00% | 299,876 |
| 2024-11-07 | 2024-11-05 | 11.274 | 29,272 | +5,759 | 0.00% | 330,014 |
| 2024-09-19 | 2024-09-16 | 9.297 | 23,513 | +481 | 0.00% | 218,599 |
| 2024-08-14 | 2024-08-12 | 9.297 | 23,032 | +1,880 | 0.00% | 214,127 |
| 2024-07-02 | 2024-06-27 | 9.281 | 21,152 | +1,127 | 0.00% | 196,307 |
| 2024-03-25 | 2024-03-21 | 10.719 | 20,025 | -1,780 | 0.00% | 214,647 |
| 2023-10-18 | 2023-10-16 | 10.034 | 21,805 | -1,780 | 0.00% | 218,782 |
| 2023-10-13 | 2023-10-11 | 9.067 | 23,585 | +1,780 | 0.00% | 213,852 |
| 2023-09-14 | 2023-09-12 | 8.531 | 21,805 | +381 | 0.00% | 186,019 |
| 2023-07-04 | 2023-06-30 | 7.739 | 21,424 | +720 | 0.00% | 165,803 |
| 2023-04-25 | 2023-04-21 | 7.408 | 20,704 | -38,872 | 0.00% | 153,371 |
| 2023-04-24 | 2023-04-20 | 7.502 | 59,576 | +21,971 | 0.00% | 446,966 |
| 2022-12-16 | 2022-12-14 | 5.869 | 37,605 | -1,014,068 | 0.00% | 220,720 |
| 2022-12-07 | 2022-12-05 | 5.633 | 1,051,673 | +1,014,068 | 0.07% | 5,923,822 |
| 2022-11-11 | 2022-11-09 | 4.461 | 37,605 | -10,141 | 0.00% | 167,765 |
| 2022-11-09 | 2022-11-07 | 4.390 | 47,746 | +10,141 | 0.00% | 209,616 |
| 2022-09-15 | 2022-09-13 | 4.483 | 37,605 | +577 | 0.00% | 168,570 |
| 2022-07-05 | 2022-06-30 | 5.733 | 37,028 | +935 | 0.00% | 212,288 |
| 2022-06-17 | 2022-06-15 | 5.807 | 36,093 | -47,042 | 0.00% | 209,598 |
| 2022-06-15 | 2022-06-13 | 5.277 | 83,135 | -1,622 | 0.01% | 438,702 |
| 2022-05-26 | 2022-05-24 | 4.550 | 84,757 | +4,867 | 0.01% | 385,606 |
| 2022-04-08 | 2022-04-06 | 5.166 | 79,890 | -2,028 | 0.01% | 412,714 |
| 2022-03-03 | 2022-03-01 | 5.376 | 81,918 | +47,042 | 0.01% | 440,360 |
| 2021-11-29 | 2021-11-25 | 6.781 | 34,876 | +1,622 | 0.00% | 236,500 |
| 2021-10-29 | 2021-10-27 | 6.165 | 33,254 | -40,553 | 0.00% | 205,001 |
| 2021-10-21 | 2021-10-19 | 6.498 | 73,807 | -8,111 | 0.00% | 479,568 |
| 2021-10-20 | 2021-10-18 | 6.411 | 81,918 | +6,489 | 0.01% | 525,200 |
| 2021-09-21 | 2021-09-17 | 6.720 | 75,429 | +16,221 | 0.01% | 506,847 |
| 2021-09-16 | 2021-09-14 | 7.113 | 59,208 | +504 | 0.00% | 421,145 |
| 2021-09-15 | 2021-09-13 | 7.300 | 58,704 | -16,083 | 0.00% | 428,510 |
| 2021-08-02 | 2021-07-29 | 7.038 | 74,787 | -4,825 | 0.01% | 526,378 |
| 2021-07-12 | 2021-07-08 | 7.001 | 79,612 | +4,825 | 0.01% | 557,369 |
| 2021-07-06 | 2021-07-02 | 7.733 | 74,787 | +1,186 | 0.01% | 578,335 |
| 2021-06-17 | 2021-06-15 | 8.618 | 73,601 | -3,165 | 0.01% | 634,264 |
| 2021-06-08 | 2021-06-04 | 8.820 | 76,766 | +17,411 | 0.01% | 677,058 |
| 2021-06-03 | 2021-06-01 | 9.249 | 59,355 | +7,914 | 0.00% | 548,997 |
| 2021-06-02 | 2021-05-31 | 9.161 | 51,441 | -18,994 | 0.00% | 471,248 |
| 2021-06-01 | 2021-05-28 | 8.933 | 70,435 | +14,245 | 0.00% | 629,230 |
| 2021-05-28 | 2021-05-26 | 9.224 | 56,190 | +6,332 | 0.00% | 518,303 |
| 2021-05-27 | 2021-05-25 | 9.211 | 49,858 | +12,662 | 0.00% | 459,266 |
| 2021-05-24 | 2021-05-20 | 9.098 | 37,196 | +1,583 | 0.00% | 338,400 |
| 2021-05-21 | 2021-05-18 | 9.262 | 35,613 | -1,583 | 0.00% | 329,848 |
| 2021-05-17 | 2021-05-13 | 8.466 | 37,196 | -1,583 | 0.00% | 314,900 |
| 2021-05-14 | 2021-05-12 | 8.466 | 38,779 | -31,656 | 0.00% | 328,302 |
| 2021-05-12 | 2021-05-10 | 8.352 | 70,435 | +3,166 | 0.00% | 588,290 |
| 2021-05-07 | 2021-05-05 | 8.036 | 67,269 | +7,914 | 0.00% | 540,597 |
| 2021-05-06 | 2021-05-04 | 8.175 | 59,355 | +15,828 | 0.00% | 485,248 |
| 2021-04-28 | 2021-04-26 | 8.340 | 43,527 | -23,742 | 0.00% | 362,998 |
| 2021-04-19 | 2021-04-15 | 7.683 | 67,269 | +7,914 | 0.00% | 516,797 |
| 2021-03-31 | 2021-03-29 | 7.228 | 59,355 | +7,914 | 0.00% | 428,998 |
| 2021-03-29 | 2021-03-25 | 7.164 | 51,441 | +15,828 | 0.00% | 368,548 |
| 2021-03-15 | 2021-03-11 | 7.683 | 35,613 | -25,325 | 0.00% | 273,599 |
| 2021-03-03 | 2021-03-01 | 7.645 | 60,938 | +4,748 | 0.00% | 465,849 |
| 2021-02-19 | 2021-02-17 | 7.392 | 56,190 | +25,325 | 0.00% | 415,352 |
| 2021-02-02 | 2021-01-29 | 6.811 | 30,865 | -9,497 | 0.00% | 210,212 |
| 2021-01-28 | 2021-01-26 | 7.291 | 40,362 | -7,914 | 0.00% | 294,273 |
| 2021-01-27 | 2021-01-25 | 7.670 | 48,276 | +3,166 | 0.00% | 370,273 |
| 2021-01-22 | 2021-01-20 | 8.062 | 45,110 | +6,331 | 0.00% | 363,660 |
| 2021-01-21 | 2021-01-19 | 7.506 | 38,779 | +7,914 | 0.00% | 291,062 |
| 2020-12-22 | 2020-12-18 | 7.442 | 30,865 | -718,595 | 0.00% | 229,712 |
| 2020-12-18 | 2020-12-16 | 7.139 | 749,460 | -231,090 | 0.05% | 5,350,553 |
| 2020-12-17 | 2020-12-15 | 7.266 | 980,550 | -79,140 | 0.07% | 7,124,254 |
| 2020-12-14 | 2020-12-10 | 7.405 | 1,059,690 | -316,561 | 0.07% | 7,846,541 |
| 2020-12-08 | 2020-12-04 | 7.367 | 1,376,251 | -201,017 | 0.09% | 10,138,366 |
| 2020-12-07 | 2020-12-03 | 7.303 | 1,577,268 | -36,405 | 0.11% | 11,519,539 |
| 2020-11-12 | 2020-11-10 | 8.441 | 1,613,673 | +7,914 | 0.11% | 13,620,523 |
| 2020-11-09 | 2020-11-05 | 8.820 | 1,605,759 | +1,583 | 0.11% | 14,162,423 |
| 2020-10-20 | 2020-10-16 | 9.060 | 1,604,176 | -7,914 | 0.11% | 14,533,592 |
| 2020-09-18 | 2020-09-16 | 10.980 | 1,612,090 | +1,582,808 | 0.11% | 17,701,531 |
| 2020-09-02 | 2020-08-31 | 11.511 | 29,282 | +7,914 | 0.00% | 337,071 |
| 2020-08-27 | 2020-08-25 | 10.665 | 21,368 | -23,742 | 0.00% | 227,881 |
| 2020-08-12 | 2020-08-10 | 9.944 | 45,110 | -1,583 | 0.00% | 448,590 |
| 2020-08-04 | 2020-07-31 | 9.123 | 46,693 | +1,583 | 0.00% | 425,982 |
| 2020-08-03 | 2020-07-30 | 9.313 | 45,110 | +6,331 | 0.00% | 420,090 |
| 2020-07-24 | 2020-07-22 | 9.439 | 38,779 | -1,583 | 0.00% | 366,032 |
| 2020-07-13 | 2020-07-09 | 8.971 | 40,362 | +3,166 | 0.00% | 362,104 |
| 2020-07-08 | 2020-07-06 | 8.867 | 37,196 | +1,583 | 0.00% | 329,823 |
| 2020-07-07 | 2020-07-03 | 8.752 | 35,613 | +393 | 0.00% | 311,691 |
| 2020-06-24 | 2020-06-22 | 9.838 | 35,220 | +6,261 | 0.00% | 346,502 |
| 2020-06-03 | 2020-06-01 | 8.969 | 28,959 | -7,826 | 0.00% | 259,744 |
| 2020-06-02 | 2020-05-29 | 8.816 | 36,785 | +7,826 | 0.00% | 324,299 |
| 2020-05-21 | 2020-05-19 | 8.880 | 28,959 | +3,131 | 0.00% | 257,154 |
| 2020-04-20 | 2020-04-16 | 9.135 | 25,828 | -7,827 | 0.00% | 235,951 |
| 2020-03-20 | 2020-03-18 | 6.133 | 33,655 | -6,261 | 0.00% | 206,403 |
| 2020-03-13 | 2020-03-11 | 7.666 | 39,916 | +6,261 | 0.00% | 306,001 |
| 2019-12-27 | 2019-12-20 | 7.219 | 33,655 | -78,266 | 0.00% | 242,953 |
| 2019-12-23 | 2019-12-19 | 7.155 | 111,921 | +73,571 | 0.01% | 800,801 |
| 2019-11-14 | 2019-11-12 | 6.325 | 38,350 | -31,307 | 0.00% | 242,547 |
| 2019-11-12 | 2019-11-08 | 6.388 | 69,657 | -31,307 | 0.01% | 445,000 |
| 2019-09-13 | 2019-09-11 | 5.941 | 100,964 | -31,306 | 0.01% | 599,853 |
| 2019-08-08 | 2019-08-06 | 5.085 | 132,270 | -93,920 | 0.01% | 672,620 |
| 2019-06-17 | 2019-06-13 | 5.265 | 226,190 | +3,871 | 0.02% | 1,190,827 |
| 2019-04-30 | 2019-04-26 | 5.954 | 222,319 | -23,079 | 0.02% | 1,323,617 |
| 2019-04-16 | 2019-04-12 | 6.422 | 245,398 | +38,464 | 0.02% | 1,575,862 |
| 2019-04-10 | 2019-04-08 | 6.903 | 206,934 | -46,156 | 0.02% | 1,428,390 |
| 2019-03-26 | 2019-03-22 | 6.214 | 253,090 | +33,848 | 0.02% | 1,572,618 |
| 2019-03-14 | 2019-03-12 | 6.110 | 219,242 | +23,078 | 0.02% | 1,339,498 |
| 2019-03-04 | 2019-02-28 | 6.188 | 196,164 | -18,463 | 0.02% | 1,213,798 |
| 2019-02-21 | 2019-02-19 | 6.071 | 214,627 | -38,463 | 0.02% | 1,302,931 |
| 2019-02-14 | 2019-02-12 | 6.123 | 253,090 | +15,385 | 0.02% | 1,549,588 |
| 2019-02-11 | 2019-02-04 | 5.759 | 237,705 | +15,386 | 0.02% | 1,368,870 |
| 2019-01-18 | 2019-01-16 | 5.824 | 222,319 | +15,385 | 0.02% | 1,294,717 |
| 2018-12-14 | 2018-12-12 | 5.564 | 206,934 | +15,385 | 0.02% | 1,151,320 |
| 2018-11-28 | 2018-11-26 | 6.942 | 191,549 | +15,386 | 0.02% | 1,329,663 |
| 2018-10-29 | 2018-10-25 | 7.033 | 176,163 | -1,539 | 0.01% | 1,238,889 |
| 2018-10-22 | 2018-10-18 | 7.605 | 177,702 | -9,231 | 0.01% | 1,351,352 |
| 2018-09-26 | 2018-09-21 | 9.087 | 186,933 | -1,539 | 0.01% | 1,698,570 |
| 2018-08-21 | 2018-08-17 | 8.489 | 188,472 | +23,079 | 0.01% | 1,599,854 |
| 2018-08-20 | 2018-08-16 | 8.931 | 165,393 | +15,385 | 0.01% | 1,477,047 |
| 2018-08-08 | 2018-08-06 | 9.035 | 150,008 | +38,464 | 0.01% | 1,355,250 |
| 2018-07-24 | 2018-07-20 | 10.269 | 111,544 | +6,154 | 0.01% | 1,145,496 |
| 2018-07-18 | 2018-07-16 | 10.516 | 105,390 | +15,385 | 0.01% | 1,108,328 |
| 2018-07-16 | 2018-07-12 | 10.399 | 90,005 | +15,386 | 0.01% | 936,002 |
| 2018-07-13 | 2018-07-11 | 10.295 | 74,619 | +24,616 | 0.01% | 768,236 |
| 2018-07-11 | 2018-07-09 | 10.256 | 50,003 | +7,693 | 0.00% | 512,854 |
| 2018-06-28 | 2018-06-26 | 10.360 | 42,310 | -1,538 | 0.00% | 438,351 |
| 2018-06-21 | 2018-06-19 | 10.594 | 43,848 | +1,538 | 0.00% | 464,545 |
| 2018-06-19 | 2018-06-14 | 11.166 | 42,310 | +1,539 | 0.00% | 472,451 |
| 2018-06-15 | 2018-06-13 | 11.452 | 40,771 | +4,615 | 0.00% | 466,925 |
| 2018-06-12 | 2018-06-08 | 11.651 | 36,156 | +252 | 0.00% | 421,237 |
| 2018-06-11 | 2018-06-07 | 11.703 | 35,904 | +1,528 | 0.00% | 420,181 |
| 2018-06-08 | 2018-06-06 | 11.834 | 34,376 | +1,528 | 0.00% | 406,799 |
| 2018-06-06 | 2018-06-04 | 12.083 | 32,848 | +1,528 | 0.00% | 396,887 |
| 2018-06-05 | 2018-06-01 | 11.585 | 31,320 | +7,639 | 0.00% | 362,845 |
| 2018-06-01 | 2018-05-30 | 11.546 | 23,681 | +1,528 | 0.00% | 273,417 |
| 2018-05-29 | 2018-05-25 | 11.925 | 22,153 | -3,056 | 0.00% | 264,184 |
| 2018-05-28 | 2018-05-24 | 12.056 | 25,209 | +1,528 | 0.00% | 303,928 |
| 2018-05-24 | 2018-05-21 | 12.200 | 23,681 | +3,055 | 0.00% | 288,916 |
| 2018-05-10 | 2018-05-08 | 12.567 | 20,626 | -16,806 | 0.00% | 259,204 |
| 2018-04-25 | 2018-04-23 | 10.341 | 37,432 | -19,861 | 0.00% | 387,103 |
| 2018-04-23 | 2018-04-19 | 10.538 | 57,293 | +7,639 | 0.00% | 603,745 |
| 2018-04-16 | 2018-04-12 | 10.996 | 49,654 | +12,222 | 0.00% | 545,996 |
| 2018-04-03 | 2018-03-28 | 9.883 | 37,432 | +4,584 | 0.00% | 369,953 |
| 2018-03-27 | 2018-03-23 | 9.923 | 32,848 | +12,222 | 0.00% | 325,937 |
| 2018-03-23 | 2018-03-21 | 10.643 | 20,626 | -7,639 | 0.00% | 219,514 |
| 2018-03-22 | 2018-03-20 | 10.970 | 28,265 | +7,639 | 0.00% | 310,062 |
| 2018-03-13 | 2018-03-09 | 11.127 | 20,626 | -7,639 | 0.00% | 229,504 |
| 2018-03-05 | 2018-03-01 | 10.368 | 28,265 | -3,055 | 0.00% | 293,042 |
| 2018-02-26 | 2018-02-22 | 10.080 | 31,320 | -10,695 | 0.00% | 315,696 |
| 2018-02-13 | 2018-02-09 | 8.902 | 42,015 | -12,223 | 0.00% | 373,998 |
| 2018-02-12 | 2018-02-08 | 8.941 | 54,238 | +1,528 | 0.00% | 484,932 |
| 2018-02-09 | 2018-02-07 | 9.229 | 52,710 | +12,223 | 0.00% | 486,450 |
| 2018-02-08 | 2018-02-06 | 9.190 | 40,487 | -7,640 | 0.00% | 372,056 |
| 2018-02-06 | 2018-02-02 | 9.229 | 48,127 | +7,640 | 0.00% | 444,154 |
| 2018-02-01 | 2018-01-30 | 9.019 | 40,487 | -48,891 | 0.00% | 365,167 |
| 2018-01-23 | 2018-01-19 | 9.032 | 89,378 | +12,223 | 0.01% | 807,302 |
| 2018-01-11 | 2018-01-09 | 8.247 | 77,155 | +3,055 | 0.01% | 636,298 |
| 2018-01-10 | 2018-01-08 | 8.208 | 74,100 | +15,279 | 0.01% | 608,194 |
| 2018-01-08 | 2018-01-04 | 8.522 | 58,821 | +15,278 | 0.00% | 501,267 |
| 2018-01-05 | 2018-01-03 | 8.404 | 43,543 | +10,695 | 0.00% | 365,940 |
| 2017-12-08 | 2017-12-06 | 8.103 | 32,848 | -161,950 | 0.00% | 266,168 |
| 2017-11-29 | 2017-11-27 | 8.260 | 194,798 | -16,806 | 0.02% | 1,609,052 |
| 2017-11-15 | 2017-11-13 | 8.509 | 211,604 | +7,639 | 0.02% | 1,800,501 |
| 2017-11-14 | 2017-11-10 | 8.797 | 203,965 | +4,584 | 0.02% | 1,794,242 |
| 2017-11-08 | 2017-11-06 | 8.928 | 199,381 | +15,278 | 0.02% | 1,780,018 |
| 2017-11-06 | 2017-11-02 | 8.653 | 184,103 | -32,084 | 0.01% | 1,593,010 |
| 2017-10-23 | 2017-10-19 | 8.744 | 216,187 | +1,527 | 0.02% | 1,890,437 |
| 2017-10-17 | 2017-10-13 | 8.509 | 214,660 | -19,861 | 0.02% | 1,826,504 |
| 2017-10-12 | 2017-10-10 | 8.718 | 234,521 | -38,196 | 0.02% | 2,044,618 |
| 2017-10-11 | 2017-10-09 | 8.483 | 272,717 | -42,779 | 0.02% | 2,313,361 |
| 2017-10-06 | 2017-10-03 | 7.854 | 315,496 | +42,779 | 0.03% | 2,478,000 |
| 2017-09-28 | 2017-09-26 | 7.357 | 272,717 | +38,196 | 0.02% | 2,006,341 |
| 2017-09-14 | 2017-09-12 | 7.514 | 234,521 | +19,861 | 0.02% | 1,762,178 |
| 2017-08-14 | 2017-08-10 | 8.051 | 214,660 | -76,391 | 0.02% | 1,728,154 |
| 2017-08-11 | 2017-08-09 | 8.129 | 291,051 | +62,641 | 0.02% | 2,366,011 |
| 2017-08-07 | 2017-08-03 | 6.938 | 228,410 | -15,278 | 0.02% | 1,584,700 |
| 2017-08-04 | 2017-08-02 | 6.414 | 243,688 | -58,058 | 0.02% | 1,563,099 |
| 2017-07-27 | 2017-07-25 | 6.519 | 301,746 | -30,556 | 0.02% | 1,967,103 |
| 2017-07-10 | 2017-07-06 | 6.702 | 332,302 | +22,917 | 0.03% | 2,227,199 |
| 2017-06-23 | 2017-06-21 | 6.663 | 309,385 | +3,056 | 0.02% | 2,061,452 |
| 2017-06-22 | 2017-06-20 | 6.624 | 306,329 | +4,583 | 0.02% | 2,029,059 |
| 2017-06-19 | 2017-06-15 | 6.689 | 301,746 | +38,196 | 0.02% | 2,018,453 |
| 2017-06-16 | 2017-06-14 | 6.742 | 263,550 | +22,917 | 0.02% | 1,776,750 |
| 2017-05-29 | 2017-05-25 | 6.820 | 240,633 | +9,167 | 0.02% | 1,641,153 |
| 2017-05-24 | 2017-05-22 | 6.467 | 231,466 | +19,862 | 0.02% | 1,496,823 |
| 2017-05-23 | 2017-05-19 | 6.388 | 211,604 | -15,278 | 0.02% | 1,351,761 |
| 2017-05-09 | 2017-05-05 | 6.244 | 226,882 | -65,697 | 0.02% | 1,416,689 |
| 2017-04-10 | 2017-04-06 | 6.598 | 292,579 | -99,690 | 0.02% | 1,930,322 |
| 2017-03-28 | 2017-03-24 | 7.213 | 392,269 | -22,918 | 0.03% | 2,829,383 |
| 2017-03-02 | 2017-02-28 | 6.545 | 415,187 | -76,391 | 0.03% | 2,717,502 |
| 2017-02-28 | 2017-02-24 | 6.493 | 491,578 | -1,528 | 0.04% | 3,191,760 |
| 2017-02-27 | 2017-02-23 | 6.493 | 493,106 | -33,612 | 0.04% | 3,201,681 |
| 2017-02-24 | 2017-02-22 | 6.532 | 526,718 | +65,697 | 0.04% | 3,440,605 |
| 2017-02-22 | 2017-02-20 | 6.270 | 461,021 | +45,834 | 0.04% | 2,890,762 |
| 2017-02-20 | 2017-02-16 | 6.401 | 415,187 | +16,806 | 0.03% | 2,657,717 |
| 2017-02-13 | 2017-02-09 | 6.637 | 398,381 | -22,917 | 0.03% | 2,644,008 |
| 2017-02-09 | 2017-02-07 | 6.532 | 421,298 | +6,111 | 0.03% | 2,751,985 |
| 2017-02-08 | 2017-02-06 | 6.336 | 415,187 | +6,112 | 0.03% | 2,630,542 |
| 2017-01-04 | 2016-12-30 | 6.912 | 409,075 | -152,783 | 0.03% | 2,827,437 |
| 2016-12-20 | 2016-12-16 | 6.336 | 561,858 | +1,528 | 0.05% | 3,559,820 |
| 2016-12-15 | 2016-12-13 | 5.956 | 560,330 | +13,750 | 0.05% | 3,337,424 |
| 2016-12-12 | 2016-12-08 | 5.577 | 546,580 | -38,195 | 0.04% | 3,048,032 |
| 2016-10-24 | 2016-10-19 | 5.930 | 584,775 | -47,363 | 0.05% | 3,467,713 |
| 2016-10-07 | 2016-10-05 | 6.022 | 632,138 | -3,819 | 0.05% | 3,806,500 |
| 2016-09-21 | 2016-09-19 | 5.498 | 635,957 | +1,527 | 0.05% | 3,496,497 |
| 2016-09-19 | 2016-09-14 | 5.131 | 634,430 | -39,723 | 0.05% | 3,255,562 |
| 2016-09-12 | 2016-09-08 | 4.922 | 674,153 | -7,639 | 0.05% | 3,318,199 |
| 2016-09-07 | 2016-09-05 | 5.092 | 681,792 | +7,639 | 0.05% | 3,471,824 |
| 2016-09-05 | 2016-09-01 | 4.490 | 674,153 | +73,335 | 0.05% | 3,026,974 |
| 2016-09-02 | 2016-08-31 | 4.582 | 600,818 | +1,528 | 0.05% | 2,752,752 |
| 2016-06-21 | 2016-06-17 | 3.901 | 599,290 | -3,055 | 0.05% | 2,337,811 |
| 2016-05-03 | 2016-04-28 | 4.254 | 602,345 | +38,195 | 0.05% | 2,562,624 |
| 2016-01-13 | 2016-01-11 | 4.228 | 564,150 | -4,583 | 0.05% | 2,385,356 |
| 2015-11-06 | 2015-11-04 | 5.511 | 568,733 | +3,819 | 0.05% | 3,134,344 |
| 2015-10-27 | 2015-10-23 | 5.694 | 564,914 | +45,835 | 0.05% | 3,216,827 |
| 2015-10-05 | 2015-09-30 | 5.158 | 519,079 | -22,917 | 0.04% | 2,677,231 |
| 2015-10-02 | 2015-09-29 | 5.027 | 541,996 | -22,154 | 0.04% | 2,724,479 |
| 2015-09-29 | 2015-09-24 | 5.105 | 564,150 | -7,639 | 0.05% | 2,880,152 |
| 2015-09-18 | 2015-09-16 | 4.974 | 571,789 | +38,196 | 0.05% | 2,844,301 |
| 2015-09-15 | 2015-09-11 | 4.870 | 533,593 | -13,751 | 0.04% | 2,598,419 |
| 2015-09-11 | 2015-09-09 | 5.079 | 547,344 | -7,639 | 0.04% | 2,780,022 |
| 2015-08-31 | 2015-08-27 | 5.210 | 554,983 | -7,639 | 0.04% | 2,891,471 |
| 2015-08-28 | 2015-08-26 | 4.870 | 562,622 | -7,639 | 0.05% | 2,739,781 |
| 2015-08-27 | 2015-08-25 | 5.014 | 570,261 | -15,278 | 0.05% | 2,859,095 |
| 2015-08-19 | 2015-08-17 | 6.179 | 585,539 | -125,282 | 0.05% | 3,617,878 |
| 2015-07-17 | 2015-07-15 | 6.139 | 710,821 | +161,950 | 0.06% | 4,364,045 |
| 2015-07-08 | 2015-07-06 | 5.498 | 548,871 | -218,480 | 0.04% | 3,017,698 |
| 2015-07-06 | 2015-07-02 | 6.742 | 767,351 | +3,056 | 0.06% | 5,173,178 |
| 2015-07-02 | 2015-06-29 | 7.200 | 764,295 | +15,278 | 0.06% | 5,502,751 |
| 2015-06-26 | 2015-06-24 | 7.959 | 749,017 | +22,154 | 0.06% | 5,961,443 |
| 2015-06-17 | 2015-06-15 | 7.619 | 726,863 | +3,056 | 0.06% | 5,537,729 |
| 2015-06-12 | 2015-06-10 | 7.239 | 723,807 | +7,639 | 0.06% | 5,239,672 |
| 2015-06-11 | 2015-06-09 | 7.174 | 716,168 | +9,167 | 0.06% | 5,137,497 |
| 2015-06-03 | 2015-06-01 | 8.234 | 707,001 | +7,639 | 0.06% | 5,821,392 |
| 2015-06-01 | 2015-05-28 | 7.736 | 699,362 | +7,639 | 0.06% | 5,410,603 |
| 2015-05-27 | 2015-05-22 | 7.030 | 691,723 | +4,583 | 0.06% | 4,862,534 |
| 2015-05-22 | 2015-05-20 | 7.278 | 687,140 | +64,169 | 0.06% | 5,001,222 |
| 2015-05-21 | 2015-05-19 | 7.422 | 622,971 | +33,612 | 0.05% | 4,623,885 |
| 2015-05-20 | 2015-05-18 | 7.213 | 589,359 | +6,111 | 0.05% | 4,250,966 |
| 2015-05-12 | 2015-05-08 | 6.427 | 583,248 | -84,030 | 0.05% | 3,748,788 |
| 2015-04-30 | 2015-04-28 | 7.056 | 667,278 | +50,418 | 0.05% | 4,708,166 |
| 2015-04-29 | 2015-04-27 | 7.318 | 616,860 | +15,279 | 0.05% | 4,513,927 |
| 2015-04-28 | 2015-04-24 | 7.331 | 601,581 | +15,278 | 0.05% | 4,409,997 |
| 2015-04-27 | 2015-04-23 | 7.174 | 586,303 | +22,917 | 0.05% | 4,205,899 |
| 2015-04-17 | 2015-04-15 | 6.964 | 563,386 | -10,695 | 0.05% | 3,923,502 |
| 2015-04-14 | 2015-04-10 | 6.519 | 574,081 | -7,639 | 0.05% | 3,742,473 |
| 2015-04-09 | 2015-04-02 | 5.734 | 581,720 | +287,232 | 0.05% | 3,335,372 |
| 2015-04-08 | 2015-04-01 | 5.433 | 294,488 | -12,223 | 0.02% | 1,599,823 |
| 2015-04-01 | 2015-03-30 | 4.503 | 306,711 | -12,223 | 0.02% | 1,381,160 |
| 2015-03-31 | 2015-03-27 | 4.228 | 318,934 | +4,584 | 0.03% | 1,348,527 |
| 2015-03-30 | 2015-03-26 | 4.425 | 314,350 | +7,639 | 0.03% | 1,390,869 |
| 2015-03-27 | 2015-03-25 | 4.660 | 306,711 | +12,223 | 0.02% | 1,429,340 |
| 2015-03-26 | 2015-03-24 | 4.883 | 294,488 | -7,640 | 0.02% | 1,437,913 |
| 2015-03-17 | 2015-03-13 | 4.241 | 302,128 | +3,056 | 0.02% | 1,281,422 |
| 2015-03-13 | 2015-03-11 | 4.621 | 299,072 | +4,584 | 0.02% | 1,381,995 |
| 2015-03-11 | 2015-03-09 | 4.739 | 294,488 | -1,528 | 0.02% | 1,395,508 |
| 2015-03-09 | 2015-03-05 | 4.660 | 296,016 | +1,528 | 0.02% | 1,379,499 |
| 2015-02-09 | 2015-02-05 | 4.555 | 294,488 | +30,556 | 0.02% | 1,341,538 |
| 2015-02-04 | 2015-02-02 | 4.791 | 263,932 | +29,029 | 0.02% | 1,264,530 |
| 2015-01-15 | 2015-01-13 | 6.087 | 234,903 | +21,389 | 0.02% | 1,429,874 |
| 2015-01-08 | 2015-01-06 | 5.891 | 213,514 | +16,806 | 0.02% | 1,257,752 |
| 2014-12-11 | 2014-12-09 | 6.375 | 196,708 | +6,112 | 0.02% | 1,254,028 |
| 2014-12-10 | 2014-12-08 | 6.349 | 190,596 | +1,528 | 0.02% | 1,210,073 |
| 2014-12-04 | 2014-12-02 | 6.676 | 189,068 | +6,111 | 0.02% | 1,262,247 |
| 2014-12-02 | 2014-11-28 | 6.859 | 182,957 | -22,918 | 0.01% | 1,254,979 |
| 2014-11-27 | 2014-11-25 | 7.357 | 205,875 | -7,639 | 0.02% | 1,514,593 |
| 2014-11-19 | 2014-11-17 | 6.886 | 213,514 | -33,612 | 0.02% | 1,470,172 |
| 2014-11-10 | 2014-11-06 | 7.187 | 247,126 | +9,167 | 0.02% | 1,776,016 |
| 2014-11-06 | 2014-11-04 | 7.671 | 237,959 | -223,062 | 0.02% | 1,825,391 |
| 2014-10-06 | 2014-09-30 | 7.658 | 461,021 | -198,618 | 0.04% | 3,530,472 |
| 2014-09-11 | 2014-09-08 | 8.365 | 659,639 | +82,503 | 0.05% | 5,517,767 |
| 2014-09-10 | 2014-09-05 | 8.182 | 577,136 | +6,111 | 0.05% | 4,721,873 |
| 2014-08-28 | 2014-08-26 | 7.907 | 571,025 | -6,111 | 0.05% | 4,514,901 |
| 2014-08-20 | 2014-08-18 | 7.540 | 577,136 | -53,474 | 0.05% | 4,351,678 |
| 2014-08-14 | 2014-08-12 | 7.684 | 630,610 | +53,474 | 0.05% | 4,845,684 |
| 2014-08-01 | 2014-07-30 | 6.742 | 577,136 | -76,391 | 0.05% | 3,890,824 |
| 2014-07-30 | 2014-07-28 | 6.938 | 653,527 | +6,111 | 0.05% | 4,534,147 |
| 2014-06-17 | 2014-06-13 | 6.729 | 647,416 | -22,918 | 0.05% | 4,356,149 |
| 2014-06-16 | 2014-06-12 | 6.611 | 670,334 | +7,640 | 0.05% | 4,431,378 |
| 2014-06-13 | 2014-06-11 | 6.820 | 662,694 | +15,278 | 0.05% | 4,519,672 |
| 2014-06-03 | 2014-05-29 | 6.283 | 647,416 | +1,910 | 0.05% | 4,067,999 |
| 2014-04-22 | 2014-04-16 | 6.624 | 645,506 | +10,694 | 0.05% | 4,275,697 |
| 2014-04-17 | 2014-04-15 | 7.017 | 634,812 | +47,745 | 0.05% | 4,454,163 |
| 2014-04-15 | 2014-04-11 | 7.003 | 587,067 | +29,029 | 0.05% | 4,111,475 |
| 2014-04-08 | 2014-04-04 | 7.331 | 558,038 | -13,751 | 0.04% | 4,090,797 |
| 2014-04-07 | 2014-04-03 | 6.977 | 571,789 | -38,195 | 0.05% | 3,989,506 |
| 2014-04-04 | 2014-04-02 | 7.200 | 609,984 | -3,056 | 0.05% | 4,391,747 |
| 2014-04-03 | 2014-04-01 | 6.663 | 613,040 | +61,113 | 0.05% | 4,084,724 |
| 2014-04-01 | 2014-03-28 | 5.956 | 551,927 | -7,639 | 0.04% | 3,287,375 |
| 2014-03-27 | 2014-03-25 | 5.118 | 559,566 | +7,639 | 0.05% | 2,864,074 |
| 2014-03-18 | 2014-03-14 | 5.341 | 551,927 | +18,334 | 0.04% | 2,947,800 |
| 2014-03-17 | 2014-03-13 | 5.498 | 533,593 | +91,669 | 0.04% | 2,933,699 |
| 2014-03-13 | 2014-03-11 | 5.825 | 441,924 | -50,418 | 0.04% | 2,574,327 |
| 2014-03-12 | 2014-03-10 | 5.563 | 492,342 | +50,418 | 0.04% | 2,739,126 |
| 2014-03-06 | 2014-03-04 | 6.532 | 441,924 | +1,528 | 0.04% | 2,886,717 |
| 2014-02-21 | 2014-02-19 | 6.349 | 440,396 | +3,056 | 0.04% | 2,796,026 |
| 2014-02-20 | 2014-02-18 | 6.427 | 437,340 | +48,890 | 0.04% | 2,810,974 |
| 2014-02-19 | 2014-02-17 | 6.231 | 388,450 | -85,558 | 0.03% | 2,420,462 |
| 2014-02-17 | 2014-02-13 | 5.995 | 474,008 | +1,528 | 0.04% | 2,841,890 |
| 2014-02-07 | 2014-02-05 | 5.681 | 472,480 | -152,783 | 0.04% | 2,684,289 |
| 2014-02-06 | 2014-02-04 | 5.917 | 625,263 | +30,557 | 0.05% | 3,699,622 |
| 2014-02-04 | 2014-01-28 | 5.184 | 594,706 | +122,226 | 0.05% | 3,082,859 |
| 2014-01-28 | 2014-01-24 | 4.961 | 472,480 | +56,529 | 0.04% | 2,344,114 |
| 2014-01-27 | 2014-01-23 | 5.131 | 415,951 | +10,695 | 0.03% | 2,134,442 |
| 2013-11-12 | 2013-11-08 | 4.228 | 405,256 | +3,056 | 0.03% | 1,713,516 |
| 2013-10-17 | 2013-10-15 | 4.189 | 402,200 | +1,528 | 0.03% | 1,684,799 |
| 2013-10-15 | 2013-10-10 | 4.124 | 400,672 | +152,782 | 0.03% | 1,652,174 |
| 2013-09-09 | 2013-09-05 | 3.521 | 247,890 | +15,279 | 0.02% | 872,906 |
| 2013-06-11 | 2013-06-07 | 3.574 | 232,611 | -375,846 | 0.02% | 831,283 |
| 2013-05-08 | 2013-05-06 | 3.966 | 608,457 | +229,174 | 0.05% | 2,413,396 |
| 2013-04-23 | 2013-04-19 | 3.940 | 379,283 | +146,672 | 0.03% | 1,494,466 |
| 2013-02-04 | 2013-01-31 | 4.647 | 232,611 | +39,723 | 0.02% | 1,080,973 |
| 2012-11-27 | 2012-11-23 | 4.987 | 192,888 | +7,639 | 0.02% | 962,025 |
| 2012-10-25 | 2012-10-22 | 5.825 | 185,249 | -45,835 | 0.01% | 1,079,126 |
| 2012-09-14 | 2012-09-12 | 5.040 | 231,084 | +231,084 | 0.02% | 1,164,627 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy