History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 11,800,000 | +0 | 0.60% | 162,132,000 |
| 2025-10-13 | 2025-10-09 | 14.140 | 11,800,000 | +0 | 0.60% | 166,852,000 |
| 2025-10-10 | 2025-10-08 | 14.710 | 11,800,000 | -412,000 | 0.60% | 173,578,000 |
| 2025-10-09 | 2025-10-06 | 14.570 | 12,212,000 | +2,000 | 0.62% | 177,928,840 |
| 2025-10-03 | 2025-09-30 | 15.020 | 12,210,000 | +4,000 | 0.62% | 183,394,200 |
| 2025-09-25 | 2025-09-23 | 15.579 | 12,206,000 | +140,217 | 0.62% | 190,156,833 |
| 2025-09-24 | 2025-09-22 | 15.832 | 12,065,783 | -81,058 | 0.62% | 191,023,897 |
| 2025-09-23 | 2025-09-19 | 16.004 | 12,146,841 | -39,541 | 0.62% | 194,396,157 |
| 2025-09-22 | 2025-09-18 | 15.984 | 12,186,382 | -55,356 | 0.62% | 194,782,405 |
| 2025-09-19 | 2025-09-17 | 16.226 | 12,241,738 | -1,638,954 | 0.63% | 198,639,354 |
| 2025-09-18 | 2025-09-16 | 16.065 | 13,880,692 | -353,888 | 0.71% | 222,986,959 |
| 2025-09-17 | 2025-09-15 | 17.228 | 14,234,580 | -1,026,075 | 0.73% | 245,232,008 |
| 2025-09-11 | 2025-09-09 | 17.177 | 15,260,655 | -3,955 | 0.78% | 262,137,232 |
| 2025-09-10 | 2025-09-08 | 17.855 | 15,264,610 | +1,978 | 0.78% | 272,551,309 |
| 2025-09-09 | 2025-09-05 | 17.987 | 15,262,632 | -1,978 | 0.78% | 274,523,191 |
| 2025-09-08 | 2025-09-04 | 16.854 | 15,264,610 | +27,679 | 0.78% | 257,263,728 |
| 2025-09-05 | 2025-09-03 | 17.673 | 15,236,931 | +49,425 | 0.78% | 269,282,577 |
| 2025-09-04 | 2025-09-02 | 16.631 | 15,187,506 | -3,954 | 0.78% | 252,584,168 |
| 2025-09-03 | 2025-09-01 | 16.854 | 15,191,460 | -575,314 | 0.78% | 256,030,887 |
| 2025-09-02 | 2025-08-29 | 15.518 | 15,766,774 | +5,931 | 0.81% | 244,673,002 |
| 2025-09-01 | 2025-08-28 | 15.104 | 15,760,843 | +17,793 | 0.81% | 238,043,923 |
| 2025-08-29 | 2025-08-27 | 15.862 | 15,743,050 | +7,909 | 0.81% | 249,719,687 |
| 2025-08-26 | 2025-08-22 | 16.935 | 15,735,141 | -71,173 | 0.81% | 266,467,312 |
| 2025-08-25 | 2025-08-21 | 17.056 | 15,806,314 | -17,794 | 0.81% | 269,591,394 |
| 2025-08-22 | 2025-08-20 | 17.208 | 15,824,108 | -132,460 | 0.81% | 272,296,087 |
| 2025-08-21 | 2025-08-19 | 17.198 | 15,956,568 | +83,035 | 0.82% | 274,413,996 |
| 2025-08-19 | 2025-08-15 | 16.166 | 15,873,533 | -19,770 | 0.81% | 256,606,837 |
| 2025-08-18 | 2025-08-14 | 15.781 | 15,893,303 | +7,908 | 0.81% | 250,816,793 |
| 2025-08-14 | 2025-08-12 | 15.043 | 15,885,395 | -90,943 | 0.81% | 238,960,895 |
| 2025-08-13 | 2025-08-11 | 15.528 | 15,976,338 | +1,977 | 0.82% | 248,086,692 |
| 2025-08-12 | 2025-08-08 | 15.306 | 15,974,361 | +124,552 | 0.82% | 244,500,793 |
| 2025-08-04 | 2025-07-31 | 14.952 | 15,849,809 | -9,885 | 0.81% | 236,982,522 |
| 2025-07-30 | 2025-07-28 | 15.862 | 15,859,694 | -1,977 | 0.81% | 251,569,920 |
| 2025-07-28 | 2025-07-24 | 16.449 | 15,861,671 | -90,943 | 0.81% | 260,907,959 |
| 2025-07-25 | 2025-07-23 | 16.348 | 15,952,614 | -98,851 | 0.82% | 260,790,077 |
| 2025-07-24 | 2025-07-22 | 16.591 | 16,051,465 | -138,392 | 0.89% | 266,303,193 |
| 2025-07-22 | 2025-07-18 | 14.749 | 16,189,857 | +17,793 | 0.90% | 238,791,237 |
| 2025-07-21 | 2025-07-17 | 15.559 | 16,172,064 | +5,931 | 0.90% | 251,616,801 |
| 2025-07-18 | 2025-07-16 | 15.255 | 16,166,133 | +11,862 | 0.90% | 246,618,322 |
| 2025-07-17 | 2025-07-15 | 14.830 | 16,154,271 | +43,495 | 0.90% | 239,573,724 |
| 2025-07-16 | 2025-07-14 | 14.547 | 16,110,776 | -1,977 | 0.90% | 234,365,237 |
| 2025-07-14 | 2025-07-10 | 14.304 | 16,112,753 | +41,517 | 0.90% | 230,481,997 |
| 2025-07-10 | 2025-07-08 | 14.426 | 16,071,236 | -363,772 | 0.89% | 231,839,084 |
| 2025-07-08 | 2025-07-04 | 16.401 | 16,435,008 | +831,781 | 0.92% | 269,542,551 |
| 2025-07-04 | 2025-07-02 | 15.880 | 15,603,227 | +1,919 | 0.89% | 247,771,917 |
| 2025-06-27 | 2025-06-25 | 15.900 | 15,601,308 | -767,781 | 0.89% | 248,066,564 |
| 2025-06-26 | 2025-06-24 | 16.838 | 16,369,089 | +105,570 | 0.94% | 275,624,966 |
| 2025-06-25 | 2025-06-23 | 16.692 | 16,263,519 | -191,945 | 0.93% | 271,474,924 |
| 2025-06-23 | 2025-06-19 | 16.234 | 16,455,464 | +5,758 | 0.94% | 267,134,680 |
| 2025-06-20 | 2025-06-18 | 16.963 | 16,449,706 | +19,195 | 0.94% | 279,039,206 |
| 2025-06-19 | 2025-06-17 | 16.692 | 16,430,511 | +203,462 | 0.94% | 274,262,398 |
| 2025-06-17 | 2025-06-13 | 18.047 | 16,227,049 | +36,469 | 0.93% | 292,846,557 |
| 2025-06-16 | 2025-06-12 | 17.901 | 16,190,580 | +5,759 | 0.93% | 289,826,607 |
| 2025-06-12 | 2025-06-10 | 16.692 | 16,184,821 | -26,873 | 0.93% | 270,161,276 |
| 2025-06-11 | 2025-06-09 | 16.713 | 16,211,694 | +3,839 | 0.93% | 270,947,687 |
| 2025-06-10 | 2025-06-06 | 15.984 | 16,207,855 | +63,342 | 0.93% | 259,061,925 |
| 2025-06-09 | 2025-06-05 | 15.504 | 16,144,513 | +57,584 | 0.93% | 250,311,364 |
| 2025-06-06 | 2025-06-04 | 16.130 | 16,086,929 | -7,678 | 0.92% | 259,475,757 |
| 2025-06-05 | 2025-06-03 | 15.984 | 16,094,607 | +1,919 | 0.92% | 257,251,800 |
| 2025-06-04 | 2025-06-02 | 14.858 | 16,092,688 | -779,297 | 0.92% | 239,111,687 |
| 2025-06-03 | 2025-05-30 | 15.234 | 16,871,985 | +781,217 | 0.97% | 257,019,598 |
| 2025-06-02 | 2025-05-29 | 14.546 | 16,090,768 | +5,758 | 0.92% | 234,053,359 |
| 2025-05-16 | 2025-05-14 | 13.546 | 16,085,010 | +5,759 | 0.92% | 217,880,004 |
| 2025-05-13 | 2025-05-09 | 13.566 | 16,079,251 | +1,017,309 | 0.92% | 218,137,075 |
| 2025-05-12 | 2025-05-08 | 13.733 | 15,061,942 | +1,602,743 | 0.86% | 206,846,924 |
| 2025-05-09 | 2025-05-07 | 13.921 | 13,459,199 | +1,019,229 | 0.77% | 187,360,639 |
| 2025-05-08 | 2025-05-06 | 14.337 | 12,439,970 | +1,612,340 | 0.71% | 178,357,121 |
| 2025-05-07 | 2025-05-02 | 14.525 | 10,827,630 | -19,195 | 0.62% | 157,271,079 |
| 2025-05-06 | 2025-04-30 | 14.483 | 10,846,825 | -412,682 | 0.62% | 157,097,806 |
| 2025-05-02 | 2025-04-29 | 14.233 | 11,259,507 | -143,959 | 0.65% | 160,259,123 |
| 2025-04-30 | 2025-04-28 | 14.108 | 11,403,466 | -1,919 | 0.65% | 160,882,284 |
| 2025-04-29 | 2025-04-25 | 14.400 | 11,405,385 | +11,517 | 0.65% | 164,236,878 |
| 2025-04-28 | 2025-04-24 | 14.587 | 11,393,868 | -268,724 | 0.65% | 166,207,993 |
| 2025-04-25 | 2025-04-23 | 14.254 | 11,662,592 | +84,456 | 0.67% | 166,239,363 |
| 2025-04-24 | 2025-04-22 | 14.046 | 11,578,136 | +136,281 | 0.66% | 162,622,722 |
| 2025-04-23 | 2025-04-17 | 13.212 | 11,441,855 | -193,864 | 0.66% | 151,170,963 |
| 2025-04-22 | 2025-04-16 | 13.337 | 11,635,719 | +3,838 | 0.67% | 155,187,194 |
| 2025-04-17 | 2025-04-15 | 13.941 | 11,631,881 | +366,616 | 0.67% | 162,165,607 |
| 2025-04-16 | 2025-04-14 | 13.879 | 11,265,265 | -15,356 | 0.65% | 156,350,158 |
| 2025-04-14 | 2025-04-10 | 12.795 | 11,280,621 | -24,953 | 0.65% | 144,339,123 |
| 2025-04-11 | 2025-04-09 | 12.774 | 11,305,574 | +51,826 | 0.65% | 144,422,804 |
| 2025-04-10 | 2025-04-08 | 12.587 | 11,253,748 | -1,920 | 0.65% | 141,650,074 |
| 2025-04-09 | 2025-04-07 | 11.712 | 11,255,668 | -1,284,113 | 0.65% | 131,822,721 |
| 2025-04-03 | 2025-04-01 | 15.629 | 12,539,781 | -30,712 | 0.72% | 195,989,993 |
| 2025-04-02 | 2025-03-31 | 15.234 | 12,570,493 | +76,778 | 0.72% | 191,492,765 |
| 2025-03-31 | 2025-03-27 | 15.754 | 12,493,715 | +666,050 | 0.72% | 196,832,167 |
| 2025-03-28 | 2025-03-26 | 14.442 | 11,827,665 | +518,252 | 0.68% | 170,810,645 |
| 2025-03-27 | 2025-03-25 | 15.296 | 11,309,413 | +378,133 | 0.65% | 172,989,127 |
| 2025-03-26 | 2025-03-24 | 17.338 | 10,931,280 | +69,100 | 0.63% | 189,529,592 |
| 2025-03-25 | 2025-03-21 | 16.296 | 10,862,180 | -82,537 | 0.62% | 177,013,517 |
| 2025-03-24 | 2025-03-20 | 17.192 | 10,944,717 | +103,651 | 0.63% | 188,166,006 |
| 2025-03-20 | 2025-03-18 | 16.150 | 10,841,066 | +347,421 | 0.62% | 175,087,997 |
| 2025-03-14 | 2025-03-12 | 15.525 | 10,493,645 | +97,892 | 0.60% | 162,916,594 |
| 2025-03-13 | 2025-03-11 | 14.921 | 10,395,753 | -46,067 | 0.60% | 155,114,236 |
| 2025-03-12 | 2025-03-10 | 14.671 | 10,441,820 | -21,114 | 0.60% | 153,190,398 |
| 2025-03-11 | 2025-03-07 | 15.046 | 10,462,934 | +247,609 | 0.60% | 157,424,878 |
| 2025-03-10 | 2025-03-06 | 15.129 | 10,215,325 | +1,920 | 0.59% | 154,550,883 |
| 2025-03-05 | 2025-03-03 | 13.566 | 10,213,405 | +105,570 | 0.59% | 138,558,835 |
| 2025-03-04 | 2025-02-28 | 13.691 | 10,107,835 | -40,309 | 0.58% | 138,390,474 |
| 2025-02-28 | 2025-02-26 | 13.441 | 10,148,144 | +15,356 | 0.58% | 136,404,601 |
| 2025-02-27 | 2025-02-25 | 13.316 | 10,132,788 | -5,759 | 0.58% | 134,931,235 |
| 2025-02-19 | 2025-02-17 | 12.858 | 10,138,547 | +30,712 | 0.58% | 130,359,764 |
| 2025-02-18 | 2025-02-14 | 13.400 | 10,107,835 | +470,265 | 0.58% | 135,441,514 |
| 2025-02-17 | 2025-02-13 | 12.941 | 9,637,570 | +136,281 | 0.55% | 124,721,644 |
| 2025-02-10 | 2025-02-06 | 14.025 | 9,501,289 | -1,919 | 0.54% | 133,254,006 |
| 2025-02-06 | 2025-02-04 | 12.087 | 9,503,208 | -1,919 | 0.54% | 114,863,200 |
| 2025-02-05 | 2025-02-03 | 11.774 | 9,505,127 | -19,195 | 0.55% | 111,915,195 |
| 2025-02-03 | 2025-01-24 | 11.878 | 9,524,322 | +211,140 | 0.55% | 113,133,600 |
| 2025-01-22 | 2025-01-20 | 11.587 | 9,313,182 | -1,920 | 0.53% | 107,908,477 |
| 2025-01-21 | 2025-01-17 | 11.482 | 9,315,102 | +1,920 | 0.53% | 106,960,124 |
| 2025-01-17 | 2025-01-15 | 11.232 | 9,313,182 | +84,456 | 0.53% | 104,609,117 |
| 2025-01-16 | 2025-01-14 | 11.545 | 9,228,726 | +107,489 | 0.53% | 106,545,276 |
| 2025-01-15 | 2025-01-13 | 11.462 | 9,121,237 | -226,495 | 0.52% | 104,544,000 |
| 2025-01-14 | 2025-01-10 | 11.691 | 9,347,732 | +38,389 | 0.54% | 109,282,796 |
| 2025-01-13 | 2025-01-09 | 12.399 | 9,309,343 | +230,334 | 0.53% | 115,429,996 |
| 2025-01-06 | 2025-01-02 | 12.754 | 9,079,009 | -17,275 | 0.52% | 115,790,399 |
| 2025-01-02 | 2024-12-27 | 12.774 | 9,096,284 | -47,986 | 0.52% | 116,200,278 |
| 2024-12-30 | 2024-12-24 | 12.816 | 9,144,270 | +47,986 | 0.52% | 117,194,394 |
| 2024-12-20 | 2024-12-18 | 11.941 | 9,096,284 | -9,597 | 0.52% | 108,617,878 |
| 2024-12-18 | 2024-12-16 | 12.108 | 9,105,881 | -19,195 | 0.52% | 110,250,555 |
| 2024-12-16 | 2024-12-12 | 12.483 | 9,125,076 | -1,919 | 0.52% | 113,905,841 |
| 2024-12-12 | 2024-12-10 | 11.858 | 9,126,995 | +3,839 | 0.52% | 108,223,796 |
| 2024-12-11 | 2024-12-09 | 12.233 | 9,123,156 | -15,356 | 0.52% | 111,600,434 |
| 2024-12-06 | 2024-12-04 | 11.378 | 9,138,512 | -38,389 | 0.52% | 103,980,239 |
| 2024-11-21 | 2024-11-19 | 10.378 | 9,176,901 | +15,355 | 0.53% | 95,237,519 |
| 2024-11-19 | 2024-11-15 | 10.607 | 9,161,546 | -55,664 | 0.53% | 97,178,285 |
| 2024-10-28 | 2024-10-24 | 11.357 | 9,217,210 | -28,791 | 0.53% | 104,683,604 |
| 2024-10-25 | 2024-10-23 | 11.503 | 9,246,001 | -21,114 | 0.53% | 106,359,355 |
| 2024-10-24 | 2024-10-22 | 11.253 | 9,267,115 | +1,919 | 0.53% | 104,284,796 |
| 2024-10-17 | 2024-10-15 | 10.691 | 9,265,196 | -1,919 | 0.53% | 99,050,041 |
| 2024-10-16 | 2024-10-14 | 10.982 | 9,267,115 | -15,356 | 0.53% | 101,774,236 |
| 2024-10-14 | 2024-10-09 | 11.086 | 9,282,471 | +9,597 | 0.53% | 102,910,080 |
| 2024-10-10 | 2024-10-08 | 11.107 | 9,272,874 | -44,147 | 0.53% | 102,996,923 |
| 2024-10-03 | 2024-09-30 | 10.524 | 9,317,021 | +57,583 | 0.53% | 98,050,799 |
| 2024-09-27 | 2024-09-25 | 9.263 | 9,259,438 | +230,335 | 0.53% | 85,770,724 |
| 2024-09-20 | 2024-09-17 | 9.169 | 9,029,103 | +1,919 | 0.52% | 82,790,366 |
| 2024-09-19 | 2024-09-16 | 9.297 | 9,027,184 | +184,644 | 0.52% | 83,925,059 |
| 2024-09-10 | 2024-09-05 | 9.786 | 8,842,540 | -18,802 | 0.52% | 86,535,198 |
| 2024-08-20 | 2024-08-16 | 10.105 | 8,861,342 | -9,401 | 0.52% | 89,546,998 |
| 2024-07-04 | 2024-07-02 | 8.542 | 8,870,743 | +9,401 | 0.52% | 75,771,079 |
| 2024-07-02 | 2024-06-27 | 9.281 | 8,861,342 | +472,074 | 0.52% | 82,239,963 |
| 2024-06-20 | 2024-06-18 | 9.640 | 8,389,268 | -17,800 | 0.52% | 80,875,079 |
| 2024-06-17 | 2024-06-13 | 9.989 | 8,407,068 | +7,120 | 0.52% | 83,974,936 |
| 2024-06-14 | 2024-06-12 | 9.730 | 8,399,948 | +3,560 | 0.52% | 81,733,077 |
| 2024-06-12 | 2024-06-07 | 9.977 | 8,396,388 | -8,900 | 0.52% | 83,773,918 |
| 2024-06-11 | 2024-06-06 | 10.000 | 8,405,288 | -30,261 | 0.52% | 84,051,596 |
| 2024-06-07 | 2024-06-05 | 10.191 | 8,435,549 | +5,340 | 0.52% | 85,965,462 |
| 2024-06-06 | 2024-06-04 | 10.258 | 8,430,209 | +3,560 | 0.52% | 86,479,362 |
| 2024-05-29 | 2024-05-27 | 10.371 | 8,426,649 | +17,801 | 0.52% | 87,389,643 |
| 2024-05-27 | 2024-05-23 | 10.168 | 8,408,848 | +5,340 | 0.52% | 85,504,396 |
| 2024-05-17 | 2024-05-14 | 11.573 | 8,403,508 | -5,340 | 0.52% | 97,252,596 |
| 2024-05-16 | 2024-05-13 | 11.663 | 8,408,848 | -26,701 | 0.52% | 98,070,235 |
| 2024-05-13 | 2024-05-09 | 11.640 | 8,435,549 | -8,900 | 0.52% | 98,192,082 |
| 2024-05-09 | 2024-05-07 | 11.393 | 8,444,449 | -106,802 | 0.52% | 96,208,320 |
| 2024-05-08 | 2024-05-06 | 11.438 | 8,551,251 | +53,401 | 0.53% | 97,809,444 |
| 2024-05-07 | 2024-05-03 | 10.786 | 8,497,850 | +89,002 | 0.53% | 91,660,802 |
| 2024-05-06 | 2024-05-02 | 10.674 | 8,408,848 | +5,340 | 0.52% | 89,755,995 |
| 2024-04-29 | 2024-04-25 | 10.977 | 8,403,508 | -1,780 | 0.52% | 92,248,336 |
| 2024-04-26 | 2024-04-24 | 10.550 | 8,405,288 | +1,780 | 0.52% | 88,679,156 |
| 2024-04-25 | 2024-04-23 | 10.539 | 8,403,508 | +3,560 | 0.52% | 88,565,956 |
| 2024-04-18 | 2024-04-16 | 10.854 | 8,399,948 | -7,120 | 0.52% | 91,171,077 |
| 2024-04-15 | 2024-04-11 | 11.135 | 8,407,068 | -8,901 | 0.52% | 93,609,855 |
| 2024-03-13 | 2024-03-11 | 9.337 | 8,415,969 | -7,120 | 0.52% | 78,579,364 |
| 2024-03-08 | 2024-03-06 | 9.562 | 8,423,089 | +5,340 | 0.52% | 80,538,643 |
| 2024-03-01 | 2024-02-28 | 9.371 | 8,417,749 | +7,121 | 0.52% | 78,879,724 |
| 2024-02-23 | 2024-02-21 | 8.989 | 8,410,628 | +5,340 | 0.52% | 75,599,996 |
| 2024-02-07 | 2024-02-05 | 7.741 | 8,405,288 | -17,801 | 0.52% | 65,069,157 |
| 2024-02-06 | 2024-02-02 | 7.764 | 8,423,089 | -35,600 | 0.52% | 65,396,243 |
| 2024-02-05 | 2024-02-01 | 7.944 | 8,458,689 | -53,401 | 0.52% | 67,193,278 |
| 2024-01-30 | 2024-01-26 | 7.764 | 8,512,090 | -17,800 | 0.53% | 66,087,240 |
| 2024-01-25 | 2024-01-23 | 7.685 | 8,529,890 | -17,801 | 0.53% | 65,554,558 |
| 2024-01-24 | 2024-01-22 | 7.438 | 8,547,691 | -17,800 | 0.53% | 63,578,483 |
| 2024-01-22 | 2024-01-18 | 7.944 | 8,565,491 | +8,900 | 0.53% | 68,041,681 |
| 2023-12-27 | 2023-12-21 | 7.550 | 8,556,591 | -51,620 | 0.53% | 64,606,082 |
| 2023-12-15 | 2023-12-13 | 7.831 | 8,608,211 | -28,481 | 0.53% | 67,413,836 |
| 2023-12-14 | 2023-12-12 | 7.786 | 8,636,692 | +7,120 | 0.53% | 67,248,721 |
| 2023-12-11 | 2023-12-07 | 7.932 | 8,629,572 | +71,201 | 0.53% | 68,453,762 |
| 2023-12-08 | 2023-12-06 | 8.202 | 8,558,371 | +124,602 | 0.53% | 70,196,802 |
| 2023-12-07 | 2023-12-05 | 8.685 | 8,433,769 | +35,601 | 0.52% | 73,249,482 |
| 2023-12-06 | 2023-12-04 | 8.663 | 8,398,168 | +142,402 | 0.52% | 72,751,558 |
| 2023-11-24 | 2023-11-22 | 8.977 | 8,255,766 | +8,900 | 0.51% | 74,115,239 |
| 2023-11-23 | 2023-11-21 | 9.011 | 8,246,866 | +8,900 | 0.51% | 74,313,320 |
| 2023-11-22 | 2023-11-20 | 8.730 | 8,237,966 | +7,120 | 0.51% | 71,919,122 |
| 2023-11-21 | 2023-11-17 | 8.708 | 8,230,846 | +17,801 | 0.51% | 71,672,002 |
| 2023-11-20 | 2023-11-16 | 8.472 | 8,213,045 | +7,120 | 0.51% | 69,579,116 |
| 2023-11-13 | 2023-11-09 | 8.786 | 8,205,925 | -14,241 | 0.51% | 72,100,397 |
| 2023-11-09 | 2023-11-07 | 9.247 | 8,220,166 | +16,021 | 0.51% | 76,012,284 |
| 2023-11-02 | 2023-10-31 | 8.977 | 8,204,145 | -115,702 | 0.51% | 73,651,817 |
| 2023-11-01 | 2023-10-30 | 9.314 | 8,319,847 | -76,541 | 0.51% | 77,494,919 |
| 2023-10-31 | 2023-10-27 | 9.067 | 8,396,388 | +89,001 | 0.52% | 76,132,378 |
| 2023-10-30 | 2023-10-26 | 8.517 | 8,307,387 | +1,780 | 0.51% | 70,751,721 |
| 2023-10-27 | 2023-10-25 | 8.539 | 8,305,607 | +211,823 | 0.51% | 70,923,201 |
| 2023-10-26 | 2023-10-24 | 9.348 | 8,093,784 | +35,601 | 0.50% | 75,662,084 |
| 2023-10-25 | 2023-10-20 | 9.079 | 8,058,183 | +53,401 | 0.50% | 73,156,319 |
| 2023-10-17 | 2023-10-13 | 9.820 | 8,004,782 | -197,583 | 0.49% | 78,607,557 |
| 2023-10-16 | 2023-10-12 | 9.416 | 8,202,365 | +26,700 | 0.51% | 77,230,077 |
| 2023-10-13 | 2023-10-11 | 9.067 | 8,175,665 | +26,701 | 0.51% | 74,131,021 |
| 2023-10-11 | 2023-10-09 | 8.876 | 8,148,964 | +3,560 | 0.50% | 72,332,396 |
| 2023-10-10 | 2023-10-06 | 8.719 | 8,145,404 | +26,700 | 0.50% | 71,019,516 |
| 2023-10-09 | 2023-10-05 | 8.461 | 8,118,704 | +33,821 | 0.50% | 68,688,660 |
| 2023-10-05 | 2023-10-03 | 8.550 | 8,084,883 | -119,262 | 0.50% | 69,129,236 |
| 2023-10-03 | 2023-09-28 | 8.932 | 8,204,145 | -58,741 | 0.51% | 73,283,097 |
| 2023-09-29 | 2023-09-27 | 8.966 | 8,262,886 | -195,803 | 0.51% | 74,086,318 |
| 2023-09-28 | 2023-09-26 | 8.258 | 8,458,689 | +5,340 | 0.52% | 69,854,398 |
| 2023-09-27 | 2023-09-25 | 7.865 | 8,453,349 | +44,501 | 0.52% | 66,485,999 |
| 2023-09-26 | 2023-09-22 | 7.584 | 8,408,848 | +44,500 | 0.52% | 63,773,997 |
| 2023-09-25 | 2023-09-21 | 7.573 | 8,364,348 | +71,201 | 0.52% | 63,342,522 |
| 2023-09-22 | 2023-09-20 | 7.921 | 8,293,147 | -131,722 | 0.51% | 65,691,903 |
| 2023-09-21 | 2023-09-19 | 7.831 | 8,424,869 | +300,825 | 0.52% | 65,978,023 |
| 2023-09-20 | 2023-09-18 | 9.135 | 8,124,044 | -62,301 | 0.50% | 74,210,639 |
| 2023-09-19 | 2023-09-15 | 9.146 | 8,186,345 | -26,700 | 0.51% | 74,871,720 |
| 2023-09-14 | 2023-09-12 | 8.531 | 8,213,045 | +63,101 | 0.51% | 70,065,515 |
| 2023-09-13 | 2023-09-11 | 8.337 | 8,149,944 | -43,723 | 0.51% | 67,942,800 |
| 2023-09-11 | 2023-09-06 | 8.188 | 8,193,667 | -43,723 | 0.52% | 67,089,201 |
| 2023-09-05 | 2023-08-31 | 8.016 | 8,237,390 | -61,212 | 0.52% | 66,034,202 |
| 2023-09-04 | 2023-08-30 | 8.074 | 8,298,602 | -1,749 | 0.52% | 66,999,402 |
| 2023-08-30 | 2023-08-28 | 7.994 | 8,300,351 | +19,238 | 0.52% | 66,349,082 |
| 2023-08-24 | 2023-08-22 | 7.662 | 8,281,113 | +113,680 | 0.52% | 63,449,003 |
| 2023-08-23 | 2023-08-21 | 7.776 | 8,167,433 | -17,489 | 0.51% | 63,511,999 |
| 2023-08-21 | 2023-08-17 | 8.268 | 8,184,922 | -8,745 | 0.52% | 67,672,797 |
| 2023-08-17 | 2023-08-15 | 7.044 | 8,193,667 | +17,489 | 0.52% | 57,719,201 |
| 2023-08-16 | 2023-08-14 | 7.090 | 8,176,178 | +17,489 | 0.51% | 57,970,002 |
| 2023-08-11 | 2023-08-09 | 7.296 | 8,158,689 | -36,727 | 0.51% | 59,525,403 |
| 2023-08-09 | 2023-08-07 | 6.850 | 8,195,416 | +26,234 | 0.52% | 56,138,281 |
| 2023-08-04 | 2023-08-02 | 6.919 | 8,169,182 | +43,723 | 0.51% | 56,519,099 |
| 2023-08-03 | 2023-08-01 | 7.010 | 8,125,459 | +159,151 | 0.51% | 56,959,959 |
| 2023-07-31 | 2023-07-27 | 7.193 | 7,966,308 | +26,234 | 0.50% | 57,301,900 |
| 2023-07-28 | 2023-07-26 | 7.124 | 7,940,074 | +19,238 | 0.50% | 56,568,398 |
| 2023-07-27 | 2023-07-25 | 7.170 | 7,920,836 | +48,969 | 0.50% | 56,793,659 |
| 2023-07-25 | 2023-07-21 | 7.136 | 7,871,867 | +34,979 | 0.50% | 56,172,483 |
| 2023-07-24 | 2023-07-20 | 6.964 | 7,836,888 | +27,982 | 0.49% | 54,578,578 |
| 2023-07-21 | 2023-07-19 | 7.044 | 7,808,906 | +22,736 | 0.49% | 55,008,803 |
| 2023-07-20 | 2023-07-18 | 7.067 | 7,786,170 | +80,450 | 0.49% | 55,026,722 |
| 2023-07-19 | 2023-07-14 | 6.953 | 7,705,720 | +75,204 | 0.48% | 53,576,963 |
| 2023-07-18 | 2023-07-13 | 6.930 | 7,630,516 | +17,489 | 0.48% | 52,879,558 |
| 2023-07-14 | 2023-07-12 | 6.758 | 7,613,027 | +29,731 | 0.48% | 51,452,459 |
| 2023-07-13 | 2023-07-11 | 6.690 | 7,583,296 | +218,615 | 0.48% | 50,731,203 |
| 2023-07-04 | 2023-06-30 | 7.739 | 7,364,681 | +247,616 | 0.46% | 56,996,212 |
| 2023-07-03 | 2023-06-29 | 7.751 | 7,117,065 | +16,901 | 0.46% | 55,164,100 |
| 2023-06-23 | 2023-06-20 | 8.887 | 7,100,164 | -11,831 | 0.46% | 63,099,021 |
| 2023-06-09 | 2023-06-07 | 8.863 | 7,111,995 | -16,901 | 0.46% | 63,035,843 |
| 2023-05-25 | 2023-05-23 | 7.798 | 7,128,896 | -16,901 | 0.46% | 55,593,242 |
| 2023-05-22 | 2023-05-18 | 7.514 | 7,145,797 | -16,901 | 0.47% | 53,695,601 |
| 2023-05-15 | 2023-05-11 | 8.272 | 7,162,698 | -16,901 | 0.47% | 59,247,240 |
| 2023-05-12 | 2023-05-10 | 8.035 | 7,179,599 | -16,901 | 0.47% | 57,687,839 |
| 2023-05-10 | 2023-05-08 | 8.260 | 7,196,500 | -15,211 | 0.47% | 59,441,678 |
| 2023-05-03 | 2023-04-28 | 7.502 | 7,211,711 | -6,761 | 0.47% | 54,105,558 |
| 2023-04-26 | 2023-04-24 | 7.467 | 7,218,472 | -16,901 | 0.47% | 53,900,022 |
| 2023-04-24 | 2023-04-20 | 7.502 | 7,235,373 | -16,901 | 0.47% | 54,283,081 |
| 2023-03-17 | 2023-03-15 | 5.798 | 7,252,274 | +16,901 | 0.47% | 42,051,800 |
| 2023-01-10 | 2023-01-06 | 5.976 | 7,235,373 | +59,154 | 0.47% | 43,238,101 |
| 2023-01-09 | 2023-01-05 | 6.023 | 7,176,219 | +16,901 | 0.47% | 43,224,280 |
| 2023-01-06 | 2023-01-04 | 6.142 | 7,159,318 | +84,506 | 0.47% | 43,969,681 |
| 2023-01-05 | 2023-01-03 | 6.082 | 7,074,812 | -16,901 | 0.46% | 43,032,079 |
| 2022-12-19 | 2022-12-15 | 5.846 | 7,091,713 | +143,659 | 0.46% | 41,456,478 |
| 2022-12-14 | 2022-12-12 | 6.023 | 6,948,054 | -27,042 | 0.45% | 41,849,982 |
| 2022-12-12 | 2022-12-08 | 5.692 | 6,975,096 | -212,954 | 0.45% | 39,701,743 |
| 2022-12-09 | 2022-12-07 | 5.491 | 7,188,050 | +738,580 | 0.47% | 39,467,842 |
| 2022-12-08 | 2022-12-06 | 5.479 | 6,449,470 | +33,802 | 0.42% | 35,336,158 |
| 2022-12-07 | 2022-12-05 | 5.633 | 6,415,668 | -3,380 | 0.42% | 36,137,919 |
| 2022-12-05 | 2022-12-01 | 4.982 | 6,419,048 | +3,380 | 0.42% | 31,979,158 |
| 2022-11-17 | 2022-11-15 | 4.828 | 6,415,668 | +16,901 | 0.42% | 30,975,359 |
| 2022-11-11 | 2022-11-09 | 4.461 | 6,398,767 | +42,253 | 0.42% | 28,546,440 |
| 2022-11-10 | 2022-11-08 | 4.461 | 6,356,514 | +126,758 | 0.41% | 28,357,939 |
| 2022-11-09 | 2022-11-07 | 4.390 | 6,229,756 | +169,012 | 0.41% | 27,350,121 |
| 2022-09-23 | 2022-09-21 | 4.130 | 6,060,744 | +25,351 | 0.39% | 25,030,278 |
| 2022-09-15 | 2022-09-13 | 4.483 | 6,035,393 | +92,547 | 0.39% | 27,054,516 |
| 2022-08-29 | 2022-08-25 | 4.459 | 5,942,846 | -249,629 | 0.39% | 26,496,821 |
| 2022-08-04 | 2022-08-02 | 4.843 | 6,192,475 | -1,664 | 0.41% | 29,991,259 |
| 2022-07-05 | 2022-06-30 | 5.733 | 6,194,139 | +156,542 | 0.41% | 35,512,085 |
| 2022-06-23 | 2022-06-21 | 5.918 | 6,037,597 | +243,321 | 0.41% | 35,731,202 |
| 2022-06-22 | 2022-06-20 | 5.881 | 5,794,276 | -3,244 | 0.39% | 34,076,880 |
| 2022-06-21 | 2022-06-17 | 5.943 | 5,797,520 | -3,245 | 0.39% | 34,453,359 |
| 2022-06-20 | 2022-06-16 | 5.869 | 5,800,765 | +16,222 | 0.39% | 34,043,523 |
| 2022-06-17 | 2022-06-15 | 5.807 | 5,784,543 | -6,489 | 0.39% | 33,591,719 |
| 2022-06-16 | 2022-06-14 | 5.573 | 5,791,032 | +56,775 | 0.39% | 32,272,802 |
| 2022-06-08 | 2022-06-06 | 4.611 | 5,734,257 | +14,599 | 0.39% | 26,441,801 |
| 2022-03-25 | 2022-03-23 | 5.141 | 5,719,658 | +8,111 | 0.39% | 29,406,842 |
| 2022-03-21 | 2022-03-17 | 4.993 | 5,711,547 | +81,107 | 0.39% | 28,520,100 |
| 2022-03-15 | 2022-03-11 | 4.858 | 5,630,440 | +16,221 | 0.38% | 27,351,480 |
| 2022-03-14 | 2022-03-10 | 4.993 | 5,614,219 | +16,222 | 0.38% | 28,034,102 |
| 2022-03-11 | 2022-03-09 | 4.858 | 5,597,997 | +8,110 | 0.38% | 27,193,879 |
| 2022-03-10 | 2022-03-08 | 4.870 | 5,589,887 | +12,977 | 0.38% | 27,223,402 |
| 2022-03-08 | 2022-03-04 | 5.104 | 5,576,910 | +14,600 | 0.38% | 28,466,642 |
| 2022-03-01 | 2022-02-25 | 5.400 | 5,562,310 | +12,977 | 0.38% | 30,038,039 |
| 2022-02-25 | 2022-02-23 | 5.499 | 5,549,333 | +8,111 | 0.37% | 30,515,319 |
| 2022-02-07 | 2022-01-31 | 5.450 | 5,541,222 | +24,332 | 0.37% | 30,197,437 |
| 2022-01-28 | 2022-01-26 | 5.524 | 5,516,890 | +8,110 | 0.37% | 30,472,958 |
| 2022-01-14 | 2022-01-12 | 5.610 | 5,508,780 | +81,107 | 0.37% | 30,903,602 |
| 2022-01-11 | 2022-01-07 | 5.536 | 5,427,673 | +81,107 | 0.37% | 30,047,081 |
| 2022-01-10 | 2022-01-06 | 5.548 | 5,346,566 | +405,534 | 0.36% | 29,664,000 |
| 2022-01-07 | 2022-01-05 | 5.585 | 4,941,032 | +81,107 | 0.33% | 27,596,763 |
| 2022-01-04 | 2021-12-31 | 5.376 | 4,859,925 | +163,836 | 0.33% | 26,125,122 |
| 2022-01-03 | 2021-12-29 | 5.376 | 4,696,089 | -42,175 | 0.32% | 25,244,401 |
| 2021-12-23 | 2021-12-21 | 5.709 | 4,738,264 | +121,660 | 0.32% | 27,048,458 |
| 2021-12-13 | 2021-12-09 | 5.832 | 4,616,604 | +113,550 | 0.31% | 26,923,160 |
| 2021-12-10 | 2021-12-08 | 5.795 | 4,503,054 | +8,110 | 0.30% | 26,094,398 |
| 2021-12-02 | 2021-11-30 | 5.499 | 4,494,944 | +154,103 | 0.30% | 24,717,322 |
| 2021-12-01 | 2021-11-29 | 5.746 | 4,340,841 | +470,420 | 0.29% | 24,940,323 |
| 2021-11-30 | 2021-11-26 | 6.510 | 3,870,421 | +129,771 | 0.26% | 25,196,162 |
| 2021-11-29 | 2021-11-25 | 6.781 | 3,740,650 | +137,882 | 0.25% | 25,366,003 |
| 2021-10-12 | 2021-10-08 | 6.276 | 3,602,768 | +30,821 | 0.24% | 22,609,781 |
| 2021-10-11 | 2021-10-07 | 6.325 | 3,571,947 | +9,733 | 0.24% | 22,592,518 |
| 2021-09-23 | 2021-09-20 | 6.350 | 3,562,214 | +34,064 | 0.24% | 22,618,797 |
| 2021-09-16 | 2021-09-14 | 7.113 | 3,528,150 | +50,947 | 0.24% | 25,095,661 |
| 2021-09-15 | 2021-09-13 | 7.300 | 3,477,203 | +41,816 | 0.23% | 25,381,876 |
| 2021-09-03 | 2021-09-01 | 6.566 | 3,435,387 | +32,167 | 0.23% | 22,556,160 |
| 2021-08-23 | 2021-08-19 | 7.063 | 3,403,220 | +35,383 | 0.23% | 24,037,757 |
| 2021-08-20 | 2021-08-18 | 7.038 | 3,367,837 | +12,866 | 0.23% | 23,704,078 |
| 2021-07-30 | 2021-07-28 | 6.926 | 3,354,971 | +56,292 | 0.23% | 23,238,043 |
| 2021-07-29 | 2021-07-27 | 6.392 | 3,298,679 | -77,200 | 0.22% | 21,084,279 |
| 2021-07-28 | 2021-07-26 | 6.864 | 3,375,879 | +16,083 | 0.23% | 23,172,961 |
| 2021-07-26 | 2021-07-22 | 7.449 | 3,359,796 | +16,084 | 0.23% | 25,026,223 |
| 2021-07-16 | 2021-07-14 | 7.809 | 3,343,712 | +104,541 | 0.23% | 26,112,237 |
| 2021-07-13 | 2021-07-09 | 7.586 | 3,239,171 | +8,042 | 0.22% | 24,570,799 |
| 2021-07-06 | 2021-07-02 | 7.733 | 3,231,129 | +51,268 | 0.22% | 24,986,619 |
| 2021-06-11 | 2021-06-09 | 8.668 | 3,179,861 | -39,570 | 0.22% | 27,563,479 |
| 2021-06-02 | 2021-05-31 | 9.161 | 3,219,431 | -9,497 | 0.22% | 29,492,997 |
| 2021-05-24 | 2021-05-20 | 9.098 | 3,228,928 | -91,803 | 0.22% | 29,375,999 |
| 2021-05-21 | 2021-05-18 | 9.262 | 3,320,731 | -12,662 | 0.23% | 30,756,680 |
| 2021-05-18 | 2021-05-14 | 8.453 | 3,333,393 | +123,459 | 0.23% | 28,178,276 |
| 2021-05-06 | 2021-05-04 | 8.175 | 3,209,934 | -7,915 | 0.22% | 26,242,316 |
| 2021-04-14 | 2021-04-12 | 7.796 | 3,217,849 | -14,245 | 0.22% | 25,087,224 |
| 2021-04-09 | 2021-04-07 | 7.645 | 3,232,094 | -14,245 | 0.22% | 24,708,202 |
| 2021-03-23 | 2021-03-19 | 7.607 | 3,246,339 | +15,828 | 0.22% | 24,694,040 |
| 2021-03-18 | 2021-03-16 | 7.834 | 3,230,511 | -26,908 | 0.22% | 25,308,400 |
| 2021-03-08 | 2021-03-04 | 7.442 | 3,257,419 | -7,914 | 0.22% | 24,243,242 |
| 2021-02-23 | 2021-02-19 | 7.910 | 3,265,333 | -47,484 | 0.22% | 25,828,762 |
| 2021-02-19 | 2021-02-17 | 7.392 | 3,312,817 | -55,398 | 0.23% | 24,488,100 |
| 2021-02-18 | 2021-02-16 | 7.556 | 3,368,215 | +158,281 | 0.23% | 25,450,878 |
| 2021-02-04 | 2021-02-02 | 7.392 | 3,209,934 | -14,246 | 0.22% | 23,727,597 |
| 2021-02-01 | 2021-01-28 | 6.924 | 3,224,180 | +3,166 | 0.22% | 22,325,522 |
| 2021-01-29 | 2021-01-27 | 7.164 | 3,221,014 | +12,662 | 0.22% | 23,076,899 |
| 2021-01-28 | 2021-01-26 | 7.291 | 3,208,352 | -1,582 | 0.22% | 23,391,582 |
| 2021-01-22 | 2021-01-20 | 8.062 | 3,209,934 | -332,390 | 0.22% | 25,877,276 |
| 2021-01-21 | 2021-01-19 | 7.506 | 3,542,324 | +55,398 | 0.24% | 26,587,439 |
| 2021-01-20 | 2021-01-18 | 6.684 | 3,486,926 | +45,902 | 0.24% | 23,307,741 |
| 2021-01-14 | 2021-01-12 | 6.684 | 3,441,024 | +63,312 | 0.24% | 23,000,917 |
| 2021-01-07 | 2021-01-05 | 7.076 | 3,377,712 | -52,233 | 0.23% | 23,900,799 |
| 2021-01-06 | 2021-01-04 | 6.748 | 3,429,945 | -34,822 | 0.24% | 23,143,562 |
| 2021-01-05 | 2020-12-31 | 6.950 | 3,464,767 | -237,421 | 0.24% | 24,079,003 |
| 2021-01-04 | 2020-12-29 | 7.139 | 3,702,188 | +340,304 | 0.25% | 26,430,702 |
| 2020-12-30 | 2020-12-28 | 6.545 | 3,361,884 | +36,405 | 0.23% | 22,004,640 |
| 2020-12-29 | 2020-12-24 | 6.823 | 3,325,479 | -7,914 | 0.23% | 22,690,797 |
| 2020-12-21 | 2020-12-17 | 7.430 | 3,333,393 | +39,570 | 0.23% | 24,766,556 |
| 2020-12-16 | 2020-12-14 | 7.164 | 3,293,823 | -47,485 | 0.23% | 23,598,538 |
| 2020-12-11 | 2020-12-09 | 7.202 | 3,341,308 | +237,422 | 0.23% | 24,065,403 |
| 2020-12-10 | 2020-12-08 | 7.278 | 3,103,886 | -7,914 | 0.21% | 22,590,718 |
| 2020-12-03 | 2020-12-01 | 7.480 | 3,111,800 | +3,165 | 0.21% | 23,277,437 |
| 2020-11-30 | 2020-11-26 | 7.303 | 3,108,635 | +49,067 | 0.21% | 22,703,842 |
| 2020-11-25 | 2020-11-23 | 8.087 | 3,059,568 | -49,067 | 0.21% | 24,742,402 |
| 2020-11-24 | 2020-11-20 | 8.289 | 3,108,635 | -23,742 | 0.21% | 25,767,682 |
| 2020-11-23 | 2020-11-19 | 8.390 | 3,132,377 | +64,895 | 0.22% | 26,281,121 |
| 2020-11-19 | 2020-11-17 | 8.378 | 3,067,482 | -34,822 | 0.21% | 25,697,882 |
| 2020-11-17 | 2020-11-13 | 8.352 | 3,102,304 | +79,141 | 0.21% | 25,911,204 |
| 2020-11-13 | 2020-11-11 | 8.112 | 3,023,163 | -15,828 | 0.21% | 24,524,399 |
| 2020-11-11 | 2020-11-09 | 8.946 | 3,038,991 | +79,140 | 0.21% | 27,187,198 |
| 2020-11-09 | 2020-11-05 | 8.820 | 2,959,851 | +14,245 | 0.20% | 26,105,202 |
| 2020-11-06 | 2020-11-04 | 8.668 | 2,945,606 | +71,227 | 0.20% | 25,532,924 |
| 2020-11-04 | 2020-11-02 | 8.314 | 2,874,379 | +4,748 | 0.20% | 23,898,558 |
| 2020-10-30 | 2020-10-28 | 8.479 | 2,869,631 | -33,239 | 0.20% | 24,330,462 |
| 2020-10-29 | 2020-10-27 | 8.693 | 2,902,870 | -17,411 | 0.20% | 25,235,842 |
| 2020-10-22 | 2020-10-20 | 9.047 | 2,920,281 | +79,141 | 0.20% | 26,420,403 |
| 2020-10-19 | 2020-10-15 | 9.654 | 2,841,140 | +1,583 | 0.20% | 27,427,598 |
| 2020-10-15 | 2020-10-12 | 9.654 | 2,839,557 | +7,914 | 0.19% | 27,412,316 |
| 2020-09-24 | 2020-09-22 | 10.488 | 2,831,643 | +15,828 | 0.19% | 29,697,396 |
| 2020-09-23 | 2020-09-21 | 10.677 | 2,815,815 | -3,166 | 0.19% | 30,065,097 |
| 2020-09-22 | 2020-09-18 | 10.968 | 2,818,981 | -7,914 | 0.19% | 30,918,161 |
| 2020-09-17 | 2020-09-15 | 11.056 | 2,826,895 | +3,166 | 0.19% | 31,255,001 |
| 2020-09-16 | 2020-09-14 | 11.157 | 2,823,729 | +6,331 | 0.19% | 31,505,436 |
| 2020-09-15 | 2020-09-11 | 11.334 | 2,817,398 | +15,828 | 0.19% | 31,933,199 |
| 2020-09-14 | 2020-09-10 | 10.816 | 2,801,570 | -346,635 | 0.19% | 30,302,400 |
| 2020-09-11 | 2020-09-09 | 11.006 | 3,148,205 | -302,316 | 0.22% | 34,648,380 |
| 2020-09-08 | 2020-09-04 | 11.473 | 3,450,521 | +79,140 | 0.24% | 39,588,797 |
| 2020-08-28 | 2020-08-26 | 10.943 | 3,371,381 | +256,415 | 0.23% | 36,891,601 |
| 2020-08-26 | 2020-08-24 | 10.147 | 3,114,966 | -3,166 | 0.21% | 31,606,080 |
| 2020-08-25 | 2020-08-21 | 10.475 | 3,118,132 | +3,166 | 0.21% | 32,662,604 |
| 2020-08-18 | 2020-08-14 | 9.755 | 3,114,966 | +552,400 | 0.21% | 30,385,920 |
| 2020-08-17 | 2020-08-13 | 9.591 | 2,562,566 | -7,914 | 0.18% | 24,576,420 |
| 2020-08-13 | 2020-08-11 | 9.805 | 2,570,480 | -6,331 | 0.18% | 25,204,479 |
| 2020-08-12 | 2020-08-10 | 9.944 | 2,576,811 | +52,232 | 0.18% | 25,624,717 |
| 2020-08-11 | 2020-08-07 | 10.008 | 2,524,579 | -4,748 | 0.18% | 25,264,804 |
| 2020-08-04 | 2020-07-31 | 9.123 | 2,529,327 | +79,140 | 0.18% | 23,075,119 |
| 2020-08-03 | 2020-07-30 | 9.313 | 2,450,187 | -4,748 | 0.17% | 22,817,523 |
| 2020-07-31 | 2020-07-29 | 9.224 | 2,454,935 | -4,749 | 0.17% | 22,644,599 |
| 2020-07-30 | 2020-07-28 | 9.022 | 2,459,684 | +85,472 | 0.17% | 22,191,124 |
| 2020-07-29 | 2020-07-27 | 9.009 | 2,374,212 | -427,358 | 0.16% | 21,390,001 |
| 2020-07-28 | 2020-07-24 | 9.464 | 2,801,570 | -805,649 | 0.19% | 26,514,600 |
| 2020-07-27 | 2020-07-23 | 10.172 | 3,607,219 | +30,073 | 0.25% | 36,691,897 |
| 2020-07-23 | 2020-07-21 | 8.794 | 3,577,146 | -451,100 | 0.25% | 31,459,201 |
| 2020-07-22 | 2020-07-20 | 8.832 | 4,028,246 | -837,306 | 0.28% | 35,579,099 |
| 2020-07-20 | 2020-07-16 | 8.365 | 4,865,552 | -940,187 | 0.34% | 40,699,764 |
| 2020-07-17 | 2020-07-15 | 8.971 | 5,805,739 | +18,993 | 0.40% | 52,085,596 |
| 2020-07-16 | 2020-07-14 | 8.997 | 5,786,746 | +155,115 | 0.40% | 52,061,442 |
| 2020-07-15 | 2020-07-13 | 9.161 | 5,631,631 | +158,281 | 0.39% | 51,591,004 |
| 2020-07-13 | 2020-07-09 | 8.971 | 5,473,350 | +672,694 | 0.38% | 49,103,602 |
| 2020-07-10 | 2020-07-08 | 8.997 | 4,800,656 | +500,167 | 0.33% | 43,189,916 |
| 2020-07-09 | 2020-07-07 | 8.656 | 4,300,489 | +64,895 | 0.30% | 37,222,899 |
| 2020-07-08 | 2020-07-06 | 8.867 | 4,235,594 | +167,778 | 0.29% | 37,557,692 |
| 2020-07-07 | 2020-07-03 | 8.752 | 4,067,816 | +116,932 | 0.28% | 35,602,212 |
| 2020-07-06 | 2020-07-02 | 8.688 | 3,950,884 | +411,681 | 0.28% | 34,326,403 |
| 2020-07-03 | 2020-06-30 | 8.561 | 3,539,203 | +45,395 | 0.25% | 30,297,401 |
| 2020-07-02 | 2020-06-29 | 8.446 | 3,493,808 | -752,922 | 0.24% | 29,507,037 |
| 2020-06-30 | 2020-06-26 | 8.918 | 4,246,730 | +87,658 | 0.30% | 37,873,477 |
| 2020-06-29 | 2020-06-24 | 9.135 | 4,159,072 | +313,065 | 0.29% | 37,995,099 |
| 2020-06-26 | 2020-06-23 | 9.110 | 3,846,007 | +122,096 | 0.27% | 35,036,822 |
| 2020-06-24 | 2020-06-22 | 9.838 | 3,723,911 | +1,565 | 0.26% | 36,636,597 |
| 2020-06-19 | 2020-06-17 | 10.988 | 3,722,346 | +471,163 | 0.26% | 40,901,600 |
| 2020-06-17 | 2020-06-15 | 10.285 | 3,251,183 | +391,332 | 0.23% | 33,439,702 |
| 2020-06-15 | 2020-06-11 | 10.285 | 2,859,851 | +7,826 | 0.20% | 29,414,698 |
| 2020-06-11 | 2020-06-09 | 10.055 | 2,852,025 | +959,545 | 0.20% | 28,678,284 |
| 2020-06-10 | 2020-06-08 | 8.957 | 1,892,480 | -3,130 | 0.14% | 16,950,184 |
| 2020-06-09 | 2020-06-05 | 9.084 | 1,895,610 | +23,480 | 0.14% | 17,220,418 |
| 2020-06-08 | 2020-06-04 | 9.199 | 1,872,130 | +237,929 | 0.14% | 17,222,397 |
| 2020-06-03 | 2020-06-01 | 8.969 | 1,634,201 | +313,066 | 0.12% | 14,657,763 |
| 2020-06-01 | 2020-05-28 | 8.752 | 1,321,135 | -31,307 | 0.10% | 11,562,796 |
| 2020-05-28 | 2020-05-26 | 8.458 | 1,352,442 | +15,653 | 0.10% | 11,439,360 |
| 2020-05-27 | 2020-05-25 | 8.446 | 1,336,789 | +23,480 | 0.10% | 11,289,883 |
| 2020-05-25 | 2020-05-21 | 8.586 | 1,313,309 | -54,786 | 0.10% | 11,276,162 |
| 2020-05-14 | 2020-05-12 | 9.135 | 1,368,095 | -1,566 | 0.10% | 12,498,198 |
| 2020-05-05 | 2020-04-29 | 8.612 | 1,369,661 | +15,654 | 0.10% | 11,795,004 |
| 2020-05-04 | 2020-04-28 | 8.969 | 1,354,007 | +15,653 | 0.10% | 12,144,598 |
| 2020-04-22 | 2020-04-20 | 9.250 | 1,338,354 | +78,266 | 0.10% | 12,380,400 |
| 2020-04-16 | 2020-04-14 | 9.493 | 1,260,088 | -75,135 | 0.09% | 11,962,303 |
| 2020-04-15 | 2020-04-09 | 9.429 | 1,335,223 | +1,186,517 | 0.10% | 12,590,277 |
| 2020-04-14 | 2020-04-08 | 8.944 | 148,706 | -29,741 | 0.01% | 1,330,000 |
| 2020-04-08 | 2020-04-06 | 8.880 | 178,447 | -25,045 | 0.01% | 1,584,598 |
| 2020-04-02 | 2020-03-31 | 7.986 | 203,492 | -28,176 | 0.02% | 1,624,997 |
| 2020-03-26 | 2020-03-24 | 6.848 | 231,668 | -15,654 | 0.02% | 1,586,558 |
| 2020-03-20 | 2020-03-18 | 6.133 | 247,322 | -46,959 | 0.02% | 1,516,803 |
| 2020-03-19 | 2020-03-17 | 6.746 | 294,281 | -39,134 | 0.02% | 1,985,278 |
| 2020-03-18 | 2020-03-16 | 6.708 | 333,415 | -36,002 | 0.03% | 2,236,503 |
| 2020-03-11 | 2020-03-09 | 7.308 | 369,417 | +1,565 | 0.03% | 2,699,840 |
| 2020-03-10 | 2020-03-06 | 7.615 | 367,852 | -12,522 | 0.03% | 2,801,202 |
| 2020-02-06 | 2020-02-04 | 6.900 | 380,374 | -10,958 | 0.03% | 2,624,398 |
| 2020-02-03 | 2020-01-30 | 6.618 | 391,332 | -3,130 | 0.03% | 2,590,003 |
| 2020-01-31 | 2020-01-29 | 6.797 | 394,462 | +7,826 | 0.03% | 2,681,278 |
| 2020-01-06 | 2020-01-02 | 7.181 | 386,636 | -10,957 | 0.03% | 2,776,283 |
| 2020-01-02 | 2019-12-27 | 7.270 | 397,593 | -14,088 | 0.03% | 2,890,521 |
| 2019-12-27 | 2019-12-20 | 7.219 | 411,681 | -48,525 | 0.03% | 2,971,901 |
| 2019-12-23 | 2019-12-19 | 7.155 | 460,206 | +31,307 | 0.04% | 3,292,800 |
| 2019-12-17 | 2019-12-13 | 6.440 | 428,899 | +15,653 | 0.03% | 2,761,917 |
| 2019-12-16 | 2019-12-12 | 6.082 | 413,246 | +23,480 | 0.03% | 2,513,279 |
| 2019-11-27 | 2019-11-25 | 6.197 | 389,766 | -18,784 | 0.03% | 2,415,298 |
| 2019-11-21 | 2019-11-19 | 6.325 | 408,550 | +1,565 | 0.03% | 2,583,899 |
| 2019-11-13 | 2019-11-11 | 6.350 | 406,985 | -28,176 | 0.03% | 2,584,401 |
| 2019-11-12 | 2019-11-08 | 6.388 | 435,161 | +17,219 | 0.03% | 2,780,002 |
| 2019-11-04 | 2019-10-31 | 5.762 | 417,942 | -3,131 | 0.03% | 2,408,339 |
| 2019-09-12 | 2019-09-10 | 6.005 | 421,073 | -78,266 | 0.03% | 2,528,601 |
| 2019-09-04 | 2019-09-02 | 6.005 | 499,339 | -7,827 | 0.04% | 2,998,599 |
| 2019-08-29 | 2019-08-27 | 5.941 | 507,166 | -1,565 | 0.04% | 3,013,202 |
| 2019-08-14 | 2019-08-12 | 4.906 | 508,731 | +1,565 | 0.04% | 2,496,000 |
| 2019-08-07 | 2019-08-05 | 5.136 | 507,166 | -70,439 | 0.04% | 2,604,961 |
| 2019-07-31 | 2019-07-29 | 5.481 | 577,605 | -108,008 | 0.05% | 3,166,018 |
| 2019-07-30 | 2019-07-26 | 5.545 | 685,613 | -1,565 | 0.05% | 3,801,840 |
| 2019-07-26 | 2019-07-24 | 5.571 | 687,178 | +294,281 | 0.05% | 3,828,079 |
| 2019-07-12 | 2019-07-10 | 5.379 | 392,897 | -1,565 | 0.03% | 2,113,420 |
| 2019-07-10 | 2019-07-08 | 5.315 | 394,462 | -31,307 | 0.03% | 2,096,639 |
| 2019-07-03 | 2019-06-28 | 5.354 | 425,769 | -1,565 | 0.03% | 2,279,361 |
| 2019-07-02 | 2019-06-27 | 5.354 | 427,334 | +1,565 | 0.03% | 2,287,740 |
| 2019-06-28 | 2019-06-26 | 5.239 | 425,769 | -23,480 | 0.03% | 2,230,401 |
| 2019-06-27 | 2019-06-25 | 5.213 | 449,249 | +23,480 | 0.04% | 2,341,922 |
| 2019-06-20 | 2019-06-18 | 5.136 | 425,769 | +1,566 | 0.03% | 2,186,881 |
| 2019-06-18 | 2019-06-14 | 5.187 | 424,203 | +15,653 | 0.03% | 2,200,224 |
| 2019-06-17 | 2019-06-13 | 5.265 | 408,550 | +37,761 | 0.03% | 2,150,902 |
| 2019-06-10 | 2019-06-05 | 5.460 | 370,789 | +18,463 | 0.03% | 2,024,401 |
| 2019-06-05 | 2019-06-03 | 5.733 | 352,326 | +76,927 | 0.03% | 2,019,778 |
| 2019-05-21 | 2019-05-17 | 5.733 | 275,399 | +20,001 | 0.02% | 1,578,779 |
| 2019-05-17 | 2019-05-15 | 5.694 | 255,398 | +109,236 | 0.02% | 1,454,159 |
| 2019-05-14 | 2019-05-09 | 5.642 | 146,162 | -33,848 | 0.01% | 824,602 |
| 2019-04-23 | 2019-04-17 | 6.305 | 180,010 | +32,310 | 0.01% | 1,134,903 |
| 2019-04-18 | 2019-04-16 | 6.253 | 147,700 | -81,543 | 0.01% | 923,519 |
| 2019-04-17 | 2019-04-15 | 6.214 | 229,243 | +7,693 | 0.02% | 1,424,440 |
| 2019-04-16 | 2019-04-12 | 6.422 | 221,550 | +3,077 | 0.02% | 1,422,719 |
| 2019-04-15 | 2019-04-11 | 6.396 | 218,473 | -153,854 | 0.02% | 1,397,279 |
| 2019-04-11 | 2019-04-09 | 6.721 | 372,327 | +4,615 | 0.03% | 2,502,277 |
| 2019-04-10 | 2019-04-08 | 6.903 | 367,712 | -32,309 | 0.03% | 2,538,181 |
| 2019-04-09 | 2019-04-04 | 6.149 | 400,021 | -115,391 | 0.03% | 2,459,599 |
| 2019-04-02 | 2019-03-29 | 6.032 | 515,412 | +3,077 | 0.04% | 3,108,800 |
| 2019-03-27 | 2019-03-25 | 6.097 | 512,335 | -189,241 | 0.04% | 3,123,541 |
| 2019-03-26 | 2019-03-22 | 6.214 | 701,576 | -130,776 | 0.06% | 4,359,362 |
| 2019-03-21 | 2019-03-19 | 6.071 | 832,352 | -15,385 | 0.07% | 5,052,941 |
| 2019-03-14 | 2019-03-12 | 6.110 | 847,737 | +81,543 | 0.07% | 5,179,398 |
| 2019-03-11 | 2019-03-07 | 6.162 | 766,194 | +15,385 | 0.06% | 4,721,037 |
| 2019-02-27 | 2019-02-25 | 6.175 | 750,809 | -76,927 | 0.06% | 4,636,000 |
| 2019-01-21 | 2019-01-17 | 5.785 | 827,736 | +76,927 | 0.07% | 4,788,199 |
| 2019-01-18 | 2019-01-16 | 5.824 | 750,809 | +38,464 | 0.06% | 4,372,480 |
| 2019-01-14 | 2019-01-10 | 5.811 | 712,345 | +115,390 | 0.06% | 4,139,217 |
| 2019-01-02 | 2018-12-27 | 5.564 | 596,955 | +230,782 | 0.05% | 3,321,281 |
| 2018-12-12 | 2018-12-10 | 5.824 | 366,173 | -10,770 | 0.03% | 2,132,478 |
| 2018-10-15 | 2018-10-11 | 7.514 | 376,943 | -69,235 | 0.03% | 2,832,199 |
| 2018-10-12 | 2018-10-10 | 7.813 | 446,178 | +4,616 | 0.04% | 3,485,804 |
| 2018-10-09 | 2018-10-05 | 8.268 | 441,562 | +23,078 | 0.04% | 3,650,641 |
| 2018-10-08 | 2018-10-04 | 8.567 | 418,484 | -10,770 | 0.03% | 3,584,962 |
| 2018-10-05 | 2018-10-03 | 8.697 | 429,254 | +10,770 | 0.03% | 3,733,024 |
| 2018-09-21 | 2018-09-19 | 8.762 | 418,484 | +23,078 | 0.03% | 3,666,562 |
| 2018-09-18 | 2018-09-14 | 8.710 | 395,406 | -10,769 | 0.03% | 3,443,804 |
| 2018-09-07 | 2018-09-05 | 9.386 | 406,175 | -220,012 | 0.03% | 3,812,156 |
| 2018-09-04 | 2018-08-31 | 9.230 | 626,187 | +176,932 | 0.05% | 5,779,399 |
| 2018-08-29 | 2018-08-27 | 9.230 | 449,255 | +46,157 | 0.04% | 4,146,404 |
| 2018-08-09 | 2018-08-07 | 9.139 | 403,098 | +15,385 | 0.03% | 3,683,717 |
| 2018-08-02 | 2018-07-31 | 9.723 | 387,713 | +23,078 | 0.03% | 3,769,921 |
| 2018-08-01 | 2018-07-30 | 9.827 | 364,635 | +15,386 | 0.03% | 3,583,443 |
| 2018-07-31 | 2018-07-27 | 10.269 | 349,249 | -15,386 | 0.03% | 3,586,597 |
| 2018-07-27 | 2018-07-25 | 10.256 | 364,635 | -15,385 | 0.03% | 3,739,863 |
| 2018-07-26 | 2018-07-24 | 10.074 | 380,020 | +15,385 | 0.03% | 3,828,498 |
| 2018-07-25 | 2018-07-23 | 10.061 | 364,635 | +23,078 | 0.03% | 3,668,763 |
| 2018-07-24 | 2018-07-20 | 10.269 | 341,557 | +15,386 | 0.03% | 3,507,604 |
| 2018-07-23 | 2018-07-19 | 10.295 | 326,171 | +23,078 | 0.03% | 3,358,078 |
| 2018-07-19 | 2018-07-17 | 10.399 | 303,093 | +15,385 | 0.02% | 3,152,000 |
| 2018-07-17 | 2018-07-13 | 10.750 | 287,708 | -7,692 | 0.02% | 3,092,985 |
| 2018-07-16 | 2018-07-12 | 10.399 | 295,400 | -7,693 | 0.02% | 3,071,997 |
| 2018-07-13 | 2018-07-11 | 10.295 | 303,093 | +7,693 | 0.02% | 3,120,480 |
| 2018-07-12 | 2018-07-10 | 10.451 | 295,400 | +176,932 | 0.02% | 3,087,357 |
| 2018-07-11 | 2018-07-09 | 10.256 | 118,468 | +23,078 | 0.01% | 1,215,062 |
| 2018-06-28 | 2018-06-26 | 10.360 | 95,390 | +3,077 | 0.01% | 988,283 |
| 2018-06-26 | 2018-06-22 | 10.893 | 92,313 | +3,077 | 0.01% | 1,005,604 |
| 2018-06-25 | 2018-06-21 | 10.815 | 89,236 | -3,077 | 0.01% | 965,125 |
| 2018-06-22 | 2018-06-20 | 10.971 | 92,313 | +1,539 | 0.01% | 1,012,804 |
| 2018-06-21 | 2018-06-19 | 10.594 | 90,774 | +3,077 | 0.01% | 961,700 |
| 2018-06-19 | 2018-06-14 | 11.166 | 87,697 | +1,539 | 0.01% | 979,260 |
| 2018-06-12 | 2018-06-08 | 11.651 | 86,158 | +600 | 0.01% | 1,003,787 |
| 2018-06-08 | 2018-06-06 | 11.834 | 85,558 | +1,528 | 0.01% | 1,012,477 |
| 2018-06-04 | 2018-05-31 | 11.939 | 84,030 | +6,111 | 0.01% | 1,003,195 |
| 2018-05-31 | 2018-05-29 | 11.546 | 77,919 | +7,639 | 0.01% | 899,639 |
| 2018-05-30 | 2018-05-28 | 12.056 | 70,280 | +4,583 | 0.01% | 847,320 |
| 2018-05-28 | 2018-05-24 | 12.056 | 65,697 | -32,084 | 0.01% | 792,066 |
| 2018-05-25 | 2018-05-23 | 12.083 | 97,781 | +4,584 | 0.01% | 1,181,442 |
| 2018-05-16 | 2018-05-14 | 12.148 | 93,197 | -1,069,478 | 0.01% | 1,132,155 |
| 2018-05-11 | 2018-05-09 | 12.501 | 1,162,675 | +4,583 | 0.09% | 14,535,094 |
| 2018-05-07 | 2018-05-03 | 11.821 | 1,158,092 | +32,084 | 0.09% | 13,689,480 |
| 2018-05-04 | 2018-05-02 | 11.480 | 1,126,008 | -12,222 | 0.09% | 12,926,984 |
| 2018-04-17 | 2018-04-13 | 10.773 | 1,138,230 | -4,584 | 0.09% | 12,262,697 |
| 2018-04-16 | 2018-04-12 | 10.996 | 1,142,814 | -4,583 | 0.09% | 12,566,403 |
| 2018-04-03 | 2018-03-28 | 9.883 | 1,147,397 | -85,558 | 0.09% | 11,340,098 |
| 2018-03-29 | 2018-03-27 | 10.407 | 1,232,955 | +9,167 | 0.10% | 12,831,295 |
| 2018-03-28 | 2018-03-26 | 9.844 | 1,223,788 | -79,447 | 0.10% | 12,047,035 |
| 2018-03-27 | 2018-03-23 | 9.923 | 1,303,235 | -6,112 | 0.10% | 12,931,476 |
| 2018-03-26 | 2018-03-22 | 10.381 | 1,309,347 | +3,056 | 0.11% | 13,592,023 |
| 2018-03-23 | 2018-03-21 | 10.643 | 1,306,291 | +27,501 | 0.11% | 13,902,299 |
| 2018-03-22 | 2018-03-20 | 10.970 | 1,278,790 | +13,750 | 0.10% | 14,028,118 |
| 2018-03-15 | 2018-03-13 | 10.826 | 1,265,040 | +12,223 | 0.10% | 13,695,122 |
| 2018-03-09 | 2018-03-07 | 10.211 | 1,252,817 | -16,806 | 0.10% | 12,791,998 |
| 2018-03-07 | 2018-03-05 | 10.001 | 1,269,623 | -343,761 | 0.10% | 12,697,677 |
| 2018-03-06 | 2018-03-02 | 10.328 | 1,613,384 | +12,223 | 0.13% | 16,663,679 |
| 2018-03-01 | 2018-02-27 | 9.910 | 1,601,161 | +67,224 | 0.13% | 15,866,715 |
| 2018-02-27 | 2018-02-23 | 10.067 | 1,533,937 | +24,445 | 0.12% | 15,441,519 |
| 2018-02-26 | 2018-02-22 | 10.080 | 1,509,492 | +7,639 | 0.12% | 15,215,201 |
| 2018-02-22 | 2018-02-20 | 9.412 | 1,501,853 | -25,973 | 0.12% | 14,135,542 |
| 2018-02-21 | 2018-02-15 | 9.163 | 1,527,826 | -68,752 | 0.12% | 14,000,002 |
| 2018-02-13 | 2018-02-09 | 8.902 | 1,596,578 | -123,754 | 0.13% | 14,212,000 |
| 2018-02-12 | 2018-02-08 | 8.941 | 1,720,332 | -550,017 | 0.14% | 15,381,161 |
| 2018-02-09 | 2018-02-07 | 9.229 | 2,270,349 | -7,639 | 0.18% | 20,952,598 |
| 2018-02-08 | 2018-02-06 | 9.190 | 2,277,988 | -16,806 | 0.18% | 20,933,637 |
| 2018-01-31 | 2018-01-29 | 8.902 | 2,294,794 | +6,111 | 0.18% | 20,427,197 |
| 2018-01-26 | 2018-01-24 | 8.902 | 2,288,683 | -380,429 | 0.18% | 20,372,799 |
| 2018-01-25 | 2018-01-23 | 8.902 | 2,669,112 | -229,174 | 0.21% | 23,759,203 |
| 2018-01-24 | 2018-01-22 | 9.124 | 2,898,286 | -7,639 | 0.23% | 26,444,184 |
| 2018-01-22 | 2018-01-18 | 8.823 | 2,905,925 | -134,448 | 0.23% | 25,638,963 |
| 2018-01-19 | 2018-01-17 | 8.954 | 3,040,373 | +79,447 | 0.24% | 27,223,197 |
| 2018-01-18 | 2018-01-16 | 9.294 | 2,960,926 | +91,669 | 0.24% | 27,519,596 |
| 2018-01-17 | 2018-01-15 | 9.347 | 2,869,257 | +91,670 | 0.23% | 26,817,841 |
| 2018-01-16 | 2018-01-12 | 9.569 | 2,777,587 | +7,639 | 0.22% | 26,579,157 |
| 2018-01-15 | 2018-01-11 | 9.425 | 2,769,948 | +875,444 | 0.22% | 26,107,198 |
| 2018-01-11 | 2018-01-09 | 8.247 | 1,894,504 | +4,583 | 0.15% | 15,624,000 |
| 2018-01-03 | 2017-12-29 | 8.312 | 1,889,921 | -4,583 | 0.15% | 15,709,904 |
| 2018-01-02 | 2017-12-28 | 8.260 | 1,894,504 | -22,917 | 0.15% | 15,648,800 |
| 2017-12-28 | 2017-12-22 | 8.103 | 1,917,421 | -76,392 | 0.15% | 15,536,897 |
| 2017-12-27 | 2017-12-21 | 8.038 | 1,993,813 | -22,917 | 0.16% | 16,025,402 |
| 2017-12-21 | 2017-12-19 | 7.920 | 2,016,730 | -7,639 | 0.16% | 15,971,999 |
| 2017-12-20 | 2017-12-18 | 8.024 | 2,024,369 | -15,278 | 0.16% | 16,244,498 |
| 2017-12-07 | 2017-12-05 | 8.378 | 2,039,647 | -718,079 | 0.16% | 17,087,996 |
| 2017-12-06 | 2017-12-04 | 8.064 | 2,757,726 | -685,993 | 0.22% | 22,237,603 |
| 2017-12-05 | 2017-12-01 | 8.116 | 3,443,719 | -994,615 | 0.28% | 27,949,597 |
| 2017-12-04 | 2017-11-30 | 8.247 | 4,438,334 | -190,978 | 0.36% | 36,603,000 |
| 2017-11-23 | 2017-11-21 | 8.548 | 4,629,312 | -10,695 | 0.37% | 39,571,798 |
| 2017-11-20 | 2017-11-16 | 8.574 | 4,640,007 | +10,695 | 0.37% | 39,784,700 |
| 2017-11-06 | 2017-11-02 | 8.653 | 4,629,312 | -15,278 | 0.37% | 40,056,598 |
| 2017-11-03 | 2017-11-01 | 8.967 | 4,644,590 | +15,278 | 0.37% | 41,647,996 |
| 2017-10-31 | 2017-10-27 | 9.111 | 4,629,312 | +22,917 | 0.37% | 42,177,598 |
| 2017-10-27 | 2017-10-25 | 9.032 | 4,606,395 | +7,639 | 0.37% | 41,607,001 |
| 2017-10-23 | 2017-10-19 | 8.744 | 4,598,756 | +7,639 | 0.37% | 40,213,603 |
| 2017-10-20 | 2017-10-18 | 8.902 | 4,591,117 | +381,957 | 0.37% | 40,868,004 |
| 2017-10-19 | 2017-10-17 | 8.561 | 4,209,160 | +305,565 | 0.34% | 36,035,399 |
| 2017-10-18 | 2017-10-16 | 8.522 | 3,903,595 | +381,956 | 0.31% | 33,266,100 |
| 2017-10-17 | 2017-10-13 | 8.509 | 3,521,639 | +76,392 | 0.28% | 29,965,004 |
| 2017-10-16 | 2017-10-12 | 8.679 | 3,445,247 | -25,973 | 0.28% | 29,901,298 |
| 2017-10-13 | 2017-10-11 | 8.666 | 3,471,220 | +1,528 | 0.28% | 30,081,278 |
| 2017-10-12 | 2017-10-10 | 8.718 | 3,469,692 | +1,527 | 0.28% | 30,249,716 |
| 2017-10-11 | 2017-10-09 | 8.483 | 3,468,165 | +22,918 | 0.28% | 29,419,203 |
| 2017-09-20 | 2017-09-18 | 7.514 | 3,445,247 | -30,557 | 0.28% | 25,887,398 |
| 2017-09-06 | 2017-09-04 | 7.789 | 3,475,804 | -6,111 | 0.28% | 27,072,502 |
| 2017-08-28 | 2017-08-24 | 7.854 | 3,481,915 | -67,224 | 0.28% | 27,348,000 |
| 2017-08-21 | 2017-08-17 | 7.684 | 3,549,139 | +6,111 | 0.29% | 27,272,017 |
| 2017-08-16 | 2017-08-14 | 7.894 | 3,543,028 | -3,056 | 0.29% | 27,967,139 |
| 2017-08-15 | 2017-08-11 | 7.854 | 3,546,084 | -6,111 | 0.29% | 27,852,002 |
| 2017-08-14 | 2017-08-10 | 8.051 | 3,552,195 | +1,069,478 | 0.29% | 28,597,500 |
| 2017-08-11 | 2017-08-09 | 8.129 | 2,482,717 | -3,056 | 0.20% | 20,182,500 |
| 2017-08-10 | 2017-08-08 | 7.383 | 2,485,773 | -1,527 | 0.20% | 18,352,563 |
| 2017-08-07 | 2017-08-03 | 6.938 | 2,487,300 | -68,753 | 0.20% | 17,256,797 |
| 2017-08-03 | 2017-08-01 | 6.467 | 2,556,053 | -12,222 | 0.21% | 16,529,243 |
| 2017-07-28 | 2017-07-26 | 6.558 | 2,568,275 | -22,918 | 0.21% | 16,843,619 |
| 2017-07-21 | 2017-07-19 | 6.545 | 2,591,193 | +76,392 | 0.21% | 16,960,003 |
| 2017-07-20 | 2017-07-18 | 6.624 | 2,514,801 | -22,918 | 0.20% | 16,657,518 |
| 2017-07-17 | 2017-07-13 | 6.650 | 2,537,719 | -10,694 | 0.20% | 16,875,762 |
| 2017-06-30 | 2017-06-28 | 6.794 | 2,548,413 | +3,055 | 0.21% | 17,313,837 |
| 2017-06-29 | 2017-06-27 | 6.886 | 2,545,358 | +3,056 | 0.20% | 17,526,321 |
| 2017-06-06 | 2017-06-02 | 6.977 | 2,542,302 | -1,528 | 0.20% | 17,738,239 |
| 2017-05-19 | 2017-05-17 | 6.218 | 2,543,830 | +10,695 | 0.20% | 15,817,500 |
| 2017-05-09 | 2017-05-05 | 6.244 | 2,533,135 | -1,528 | 0.20% | 15,817,319 |
| 2017-04-10 | 2017-04-06 | 6.598 | 2,534,663 | +36,668 | 0.20% | 16,722,720 |
| 2017-04-05 | 2017-03-31 | 6.637 | 2,497,995 | -22,918 | 0.20% | 16,578,899 |
| 2017-04-03 | 2017-03-30 | 6.624 | 2,520,913 | -58,057 | 0.20% | 16,698,003 |
| 2017-03-31 | 2017-03-29 | 6.729 | 2,578,970 | +15,278 | 0.21% | 17,352,640 |
| 2017-03-30 | 2017-03-28 | 6.873 | 2,563,692 | +15,279 | 0.21% | 17,619,002 |
| 2017-03-29 | 2017-03-27 | 6.977 | 2,548,413 | +35,140 | 0.21% | 17,780,877 |
| 2017-03-28 | 2017-03-24 | 7.213 | 2,513,273 | +24,445 | 0.20% | 18,127,897 |
| 2017-03-27 | 2017-03-23 | 6.729 | 2,488,828 | +7,639 | 0.20% | 16,746,118 |
| 2017-03-21 | 2017-03-17 | 6.637 | 2,481,189 | +7,639 | 0.20% | 16,467,359 |
| 2017-02-27 | 2017-02-23 | 6.493 | 2,473,550 | +29,029 | 0.20% | 16,060,480 |
| 2017-02-24 | 2017-02-22 | 6.532 | 2,444,521 | -22,918 | 0.20% | 15,967,998 |
| 2017-02-20 | 2017-02-16 | 6.401 | 2,467,439 | +13,751 | 0.20% | 15,794,702 |
| 2017-02-17 | 2017-02-15 | 6.375 | 2,453,688 | +1,528 | 0.20% | 15,642,438 |
| 2017-02-13 | 2017-02-09 | 6.637 | 2,452,160 | +6,111 | 0.20% | 16,274,697 |
| 2017-02-10 | 2017-02-08 | 6.545 | 2,446,049 | -18,334 | 0.20% | 16,009,999 |
| 2017-02-09 | 2017-02-07 | 6.532 | 2,464,383 | +39,723 | 0.20% | 16,097,740 |
| 2017-02-03 | 2017-02-01 | 6.270 | 2,424,660 | +1,528 | 0.20% | 15,203,463 |
| 2017-01-26 | 2017-01-24 | 6.336 | 2,423,132 | -29,028 | 0.19% | 15,352,482 |
| 2017-01-25 | 2017-01-23 | 6.218 | 2,452,160 | -25,973 | 0.20% | 15,247,497 |
| 2017-01-24 | 2017-01-20 | 6.493 | 2,478,133 | -67,225 | 0.20% | 16,090,237 |
| 2017-01-23 | 2017-01-19 | 6.545 | 2,545,358 | -21,389 | 0.20% | 16,660,001 |
| 2017-01-16 | 2017-01-12 | 6.715 | 2,566,747 | -7,640 | 0.21% | 17,236,798 |
| 2017-01-12 | 2017-01-10 | 6.663 | 2,574,387 | +7,640 | 0.21% | 17,153,303 |
| 2017-01-11 | 2017-01-09 | 6.611 | 2,566,747 | -33,613 | 0.21% | 16,967,998 |
| 2017-01-06 | 2017-01-04 | 6.899 | 2,600,360 | -21,389 | 0.21% | 17,939,083 |
| 2017-01-04 | 2016-12-30 | 6.912 | 2,621,749 | +7,639 | 0.21% | 18,120,959 |
| 2016-12-28 | 2016-12-22 | 6.401 | 2,614,110 | +18,334 | 0.21% | 16,733,580 |
| 2016-12-23 | 2016-12-21 | 6.493 | 2,595,776 | +377,373 | 0.21% | 16,854,080 |
| 2016-12-22 | 2016-12-20 | 6.401 | 2,218,403 | +181,811 | 0.18% | 14,200,559 |
| 2016-12-21 | 2016-12-19 | 6.532 | 2,036,592 | +1,362,821 | 0.16% | 13,303,341 |
| 2016-12-16 | 2016-12-14 | 6.192 | 673,771 | +168,061 | 0.05% | 4,171,859 |
| 2016-12-14 | 2016-12-12 | 5.734 | 505,710 | +255,147 | 0.04% | 2,899,558 |
| 2016-12-08 | 2016-12-06 | 5.851 | 250,563 | -38,196 | 0.02% | 1,466,157 |
| 2016-12-06 | 2016-12-02 | 5.393 | 288,759 | +32,084 | 0.02% | 1,557,360 |
| 2016-12-05 | 2016-12-01 | 5.433 | 256,675 | -19,861 | 0.02% | 1,394,401 |
| 2016-11-24 | 2016-11-22 | 5.419 | 276,536 | +51,946 | 0.02% | 1,498,677 |
| 2016-11-08 | 2016-11-04 | 5.393 | 224,590 | -3,056 | 0.02% | 1,211,278 |
| 2016-11-04 | 2016-11-02 | 5.485 | 227,646 | +25,973 | 0.02% | 1,248,620 |
| 2016-11-03 | 2016-11-01 | 5.655 | 201,673 | +38,196 | 0.02% | 1,140,480 |
| 2016-11-01 | 2016-10-28 | 5.655 | 163,477 | -19,862 | 0.01% | 924,478 |
| 2016-10-18 | 2016-10-14 | 5.786 | 183,339 | +7,639 | 0.01% | 1,060,799 |
| 2016-10-17 | 2016-10-13 | 5.982 | 175,700 | +27,501 | 0.01% | 1,051,100 |
| 2016-10-14 | 2016-10-12 | 6.113 | 148,199 | +25,973 | 0.01% | 905,979 |
| 2016-10-12 | 2016-10-07 | 5.982 | 122,226 | +3,056 | 0.01% | 731,200 |
| 2016-10-06 | 2016-10-04 | 5.943 | 119,170 | +12,222 | 0.01% | 708,238 |
| 2016-10-05 | 2016-10-03 | 6.100 | 106,948 | -4,583 | 0.01% | 652,401 |
| 2016-10-04 | 2016-09-30 | 5.891 | 111,531 | -4,584 | 0.01% | 656,998 |
| 2016-09-28 | 2016-09-26 | 5.603 | 116,115 | -409,457 | 0.01% | 650,561 |
| 2016-09-27 | 2016-09-23 | 5.289 | 525,572 | -866,277 | 0.04% | 2,779,520 |
| 2016-09-26 | 2016-09-22 | 5.603 | 1,391,849 | -30,557 | 0.11% | 7,798,158 |
| 2016-09-23 | 2016-09-21 | 5.629 | 1,422,406 | -24,445 | 0.11% | 8,006,601 |
| 2016-09-22 | 2016-09-20 | 5.655 | 1,446,851 | +93,197 | 0.12% | 8,182,080 |
| 2016-09-19 | 2016-09-14 | 5.131 | 1,353,654 | -7,639 | 0.11% | 6,946,242 |
| 2016-09-14 | 2016-09-12 | 5.118 | 1,361,293 | -25,973 | 0.11% | 6,967,621 |
| 2016-09-13 | 2016-09-09 | 5.171 | 1,387,266 | +53,474 | 0.11% | 7,173,201 |
| 2016-09-09 | 2016-09-07 | 5.092 | 1,333,792 | +22,917 | 0.11% | 6,791,940 |
| 2016-09-08 | 2016-09-06 | 5.040 | 1,310,875 | +38,196 | 0.11% | 6,606,602 |
| 2016-09-07 | 2016-09-05 | 5.092 | 1,272,679 | +126,810 | 0.10% | 6,480,740 |
| 2016-09-06 | 2016-09-02 | 4.896 | 1,145,869 | +15,278 | 0.09% | 5,609,998 |
| 2016-09-05 | 2016-09-01 | 4.490 | 1,130,591 | +91,669 | 0.09% | 5,076,400 |
| 2016-09-02 | 2016-08-31 | 4.582 | 1,038,922 | +290,287 | 0.08% | 4,760,002 |
| 2016-09-01 | 2016-08-30 | 4.281 | 748,635 | +68,753 | 0.06% | 3,204,601 |
| 2016-08-31 | 2016-08-29 | 4.254 | 679,882 | +271,953 | 0.05% | 2,892,498 |
| 2016-08-30 | 2016-08-26 | 4.228 | 407,929 | +371,261 | 0.03% | 1,724,818 |
| 2016-08-16 | 2016-08-12 | 3.966 | 36,668 | -45,835 | 0.00% | 145,441 |
| 2016-08-05 | 2016-08-03 | 3.980 | 82,503 | -16,806 | 0.01% | 328,322 |
| 2016-08-04 | 2016-08-01 | 3.940 | 99,309 | -21,389 | 0.01% | 391,301 |
| 2016-07-27 | 2016-07-25 | 4.097 | 120,698 | +53,474 | 0.01% | 494,539 |
| 2016-07-15 | 2016-07-13 | 4.084 | 67,224 | +30,556 | 0.01% | 274,559 |
| 2016-04-11 | 2016-04-07 | 4.189 | 36,668 | -7,639 | 0.00% | 153,601 |
| 2016-03-29 | 2016-03-23 | 3.862 | 44,307 | -30,556 | 0.00% | 171,100 |
| 2016-03-22 | 2016-03-18 | 3.862 | 74,863 | -45,835 | 0.01% | 289,098 |
| 2016-03-21 | 2016-03-17 | 3.822 | 120,698 | -38,196 | 0.01% | 461,359 |
| 2016-03-18 | 2016-03-16 | 3.744 | 158,894 | -146,671 | 0.01% | 594,880 |
| 2016-03-14 | 2016-03-10 | 4.058 | 305,565 | -7,639 | 0.02% | 1,239,999 |
| 2016-03-11 | 2016-03-09 | 3.953 | 313,204 | -36,668 | 0.03% | 1,238,199 |
| 2016-03-10 | 2016-03-08 | 4.006 | 349,872 | -7,639 | 0.03% | 1,401,480 |
| 2016-03-09 | 2016-03-07 | 3.940 | 357,511 | +15,278 | 0.03% | 1,408,679 |
| 2016-03-07 | 2016-03-03 | 3.914 | 342,233 | -7,639 | 0.03% | 1,339,520 |
| 2016-03-02 | 2016-02-29 | 3.705 | 349,872 | -68,752 | 0.03% | 1,296,140 |
| 2016-02-23 | 2016-02-19 | 3.783 | 418,624 | -7,639 | 0.03% | 1,583,719 |
| 2016-02-22 | 2016-02-18 | 3.822 | 426,263 | -30,557 | 0.03% | 1,629,358 |
| 2016-02-16 | 2016-02-12 | 3.534 | 456,820 | -15,278 | 0.04% | 1,614,600 |
| 2016-02-03 | 2016-02-01 | 4.032 | 472,098 | +15,278 | 0.04% | 1,903,439 |
| 2016-01-29 | 2016-01-27 | 3.796 | 456,820 | -863,222 | 0.04% | 1,734,200 |
| 2016-01-28 | 2016-01-26 | 3.744 | 1,320,042 | -649,325 | 0.11% | 4,942,082 |
| 2016-01-22 | 2016-01-20 | 3.862 | 1,969,367 | -129,866 | 0.16% | 7,605,098 |
| 2016-01-21 | 2016-01-19 | 3.953 | 2,099,233 | -160,421 | 0.17% | 8,298,961 |
| 2016-01-20 | 2016-01-18 | 4.019 | 2,259,654 | -1,375,044 | 0.18% | 9,081,058 |
| 2016-01-15 | 2016-01-13 | 4.137 | 3,634,698 | -282,647 | 0.29% | 15,035,282 |
| 2016-01-14 | 2016-01-12 | 4.163 | 3,917,345 | -15,279 | 0.32% | 16,307,038 |
| 2016-01-13 | 2016-01-11 | 4.228 | 3,932,624 | -76,391 | 0.32% | 16,628,041 |
| 2016-01-12 | 2016-01-08 | 4.699 | 4,009,015 | -15,278 | 0.32% | 18,840,320 |
| 2016-01-11 | 2016-01-07 | 5.053 | 4,024,293 | -56,530 | 0.32% | 20,334,479 |
| 2016-01-08 | 2016-01-06 | 5.236 | 4,080,823 | +38,196 | 0.33% | 21,368,001 |
| 2016-01-07 | 2016-01-05 | 5.498 | 4,042,627 | -45,835 | 0.33% | 22,226,399 |
| 2016-01-05 | 2015-12-31 | 5.616 | 4,088,462 | -198,617 | 0.33% | 22,960,081 |
| 2015-12-29 | 2015-12-24 | 5.498 | 4,287,079 | -76,392 | 0.34% | 23,570,399 |
| 2015-12-23 | 2015-12-21 | 5.511 | 4,363,471 | -15,278 | 0.35% | 24,047,523 |
| 2015-12-22 | 2015-12-18 | 5.236 | 4,378,749 | -15,278 | 0.35% | 22,928,001 |
| 2015-12-21 | 2015-12-17 | 5.236 | 4,394,027 | -87,086 | 0.35% | 23,008,000 |
| 2015-12-18 | 2015-12-16 | 5.223 | 4,481,113 | +15,278 | 0.36% | 23,405,339 |
| 2015-12-14 | 2015-12-10 | 5.498 | 4,465,835 | +15,278 | 0.36% | 24,553,201 |
| 2015-12-11 | 2015-12-09 | 5.590 | 4,450,557 | -39,723 | 0.36% | 24,877,022 |
| 2015-12-03 | 2015-12-01 | 5.694 | 4,490,280 | -1,528 | 0.36% | 25,569,300 |
| 2015-12-01 | 2015-11-27 | 5.616 | 4,491,808 | -15,278 | 0.36% | 25,225,201 |
| 2015-11-30 | 2015-11-26 | 5.786 | 4,507,086 | -4,584 | 0.36% | 26,077,999 |
| 2015-11-25 | 2015-11-23 | 5.930 | 4,511,670 | -7,639 | 0.36% | 26,754,182 |
| 2015-11-24 | 2015-11-20 | 5.786 | 4,519,309 | +15,278 | 0.36% | 26,148,721 |
| 2015-11-23 | 2015-11-19 | 5.786 | 4,504,031 | +15,279 | 0.36% | 26,060,323 |
| 2015-11-20 | 2015-11-18 | 5.786 | 4,488,752 | +29,028 | 0.36% | 25,971,919 |
| 2015-11-19 | 2015-11-17 | 5.995 | 4,459,724 | +15,279 | 0.36% | 26,738,043 |
| 2015-11-18 | 2015-11-16 | 5.825 | 4,444,445 | +22,917 | 0.36% | 25,890,098 |
| 2015-11-16 | 2015-11-12 | 5.930 | 4,421,528 | -76,391 | 0.36% | 26,219,641 |
| 2015-11-10 | 2015-11-06 | 5.550 | 4,497,919 | +38,195 | 0.36% | 24,965,119 |
| 2015-11-09 | 2015-11-05 | 5.577 | 4,459,724 | +61,113 | 0.36% | 24,869,882 |
| 2015-11-04 | 2015-11-02 | 5.354 | 4,398,611 | +30,557 | 0.35% | 23,550,223 |
| 2015-11-02 | 2015-10-29 | 5.472 | 4,368,054 | +38,196 | 0.35% | 23,901,240 |
| 2015-10-30 | 2015-10-28 | 5.406 | 4,329,858 | +120,698 | 0.35% | 23,408,838 |
| 2015-10-29 | 2015-10-27 | 5.577 | 4,209,160 | +119,170 | 0.34% | 23,472,599 |
| 2015-10-26 | 2015-10-22 | 5.825 | 4,089,990 | -76,391 | 0.33% | 23,825,302 |
| 2015-10-22 | 2015-10-19 | 5.721 | 4,166,381 | +4,583 | 0.34% | 23,833,980 |
| 2015-10-19 | 2015-10-15 | 5.655 | 4,161,798 | -7,639 | 0.33% | 23,535,363 |
| 2015-10-16 | 2015-10-14 | 5.563 | 4,169,437 | -21,389 | 0.34% | 23,196,502 |
| 2015-10-12 | 2015-10-08 | 5.524 | 4,190,826 | +24,445 | 0.34% | 23,150,919 |
| 2015-10-09 | 2015-10-07 | 5.721 | 4,166,381 | -35,140 | 0.34% | 23,833,980 |
| 2015-10-06 | 2015-10-02 | 5.315 | 4,201,521 | -51,946 | 0.34% | 22,330,000 |
| 2015-10-05 | 2015-09-30 | 5.158 | 4,253,467 | +13,750 | 0.34% | 21,937,920 |
| 2015-09-30 | 2015-09-25 | 5.118 | 4,239,717 | +15,279 | 0.34% | 21,700,502 |
| 2015-09-29 | 2015-09-24 | 5.105 | 4,224,438 | -3,056 | 0.34% | 21,566,998 |
| 2015-09-25 | 2015-09-23 | 5.066 | 4,227,494 | -4,584 | 0.34% | 21,416,580 |
| 2015-09-24 | 2015-09-22 | 5.197 | 4,232,078 | -1,527 | 0.34% | 21,993,803 |
| 2015-09-23 | 2015-09-21 | 5.118 | 4,233,605 | +16,806 | 0.34% | 21,669,218 |
| 2015-09-22 | 2015-09-18 | 5.105 | 4,216,799 | -10,695 | 0.34% | 21,527,999 |
| 2015-09-21 | 2015-09-17 | 4.922 | 4,227,494 | +18,334 | 0.34% | 20,807,840 |
| 2015-09-18 | 2015-09-16 | 4.974 | 4,209,160 | +4,583 | 0.34% | 20,937,999 |
| 2015-09-17 | 2015-09-15 | 4.778 | 4,204,577 | +38,196 | 0.34% | 20,089,602 |
| 2015-09-16 | 2015-09-14 | 4.843 | 4,166,381 | +22,917 | 0.34% | 20,179,800 |
| 2015-09-11 | 2015-09-09 | 5.079 | 4,143,464 | -38,195 | 0.33% | 21,045,122 |
| 2015-09-08 | 2015-09-04 | 4.529 | 4,181,659 | +259,730 | 0.34% | 18,940,039 |
| 2015-09-01 | 2015-08-28 | 5.171 | 3,921,929 | +38,196 | 0.32% | 20,279,301 |
| 2015-08-31 | 2015-08-27 | 5.210 | 3,883,733 | +55,002 | 0.31% | 20,234,319 |
| 2015-08-28 | 2015-08-26 | 4.870 | 3,828,731 | +7,639 | 0.31% | 18,644,638 |
| 2015-08-26 | 2015-08-24 | 4.974 | 3,821,092 | +36,667 | 0.31% | 19,007,598 |
| 2015-08-24 | 2015-08-20 | 5.734 | 3,784,425 | -4,583 | 0.30% | 21,698,523 |
| 2015-08-21 | 2015-08-19 | 5.930 | 3,789,008 | -146,671 | 0.30% | 22,468,800 |
| 2015-08-17 | 2015-08-13 | 5.865 | 3,935,679 | +30,556 | 0.32% | 23,080,958 |
| 2015-08-14 | 2015-08-12 | 5.721 | 3,905,123 | +183,339 | 0.31% | 22,339,441 |
| 2015-08-12 | 2015-08-10 | 6.349 | 3,721,784 | -35,140 | 0.30% | 23,629,202 |
| 2015-08-10 | 2015-08-06 | 5.851 | 3,756,924 | -21,389 | 0.30% | 21,983,462 |
| 2015-08-07 | 2015-08-05 | 5.943 | 3,778,313 | +27,501 | 0.30% | 22,454,839 |
| 2015-08-06 | 2015-08-04 | 5.943 | 3,750,812 | +21,389 | 0.30% | 22,291,398 |
| 2015-08-05 | 2015-08-03 | 5.917 | 3,729,423 | +117,643 | 0.30% | 22,066,641 |
| 2015-08-03 | 2015-07-30 | 5.878 | 3,611,780 | +22,917 | 0.29% | 21,228,719 |
| 2015-07-31 | 2015-07-29 | 5.995 | 3,588,863 | +1,528 | 0.29% | 21,516,841 |
| 2015-07-29 | 2015-07-27 | 5.812 | 3,587,335 | +252,091 | 0.29% | 20,850,240 |
| 2015-07-28 | 2015-07-24 | 6.375 | 3,335,244 | -42,779 | 0.27% | 21,262,422 |
| 2015-07-27 | 2015-07-23 | 6.375 | 3,378,023 | +7,639 | 0.27% | 21,535,141 |
| 2015-07-24 | 2015-07-22 | 6.231 | 3,370,384 | +91,670 | 0.27% | 21,001,122 |
| 2015-07-23 | 2015-07-21 | 6.467 | 3,278,714 | -6,112 | 0.26% | 21,202,479 |
| 2015-07-22 | 2015-07-20 | 6.532 | 3,284,826 | +7,640 | 0.26% | 21,457,003 |
| 2015-07-21 | 2015-07-17 | 6.480 | 3,277,186 | -4,584 | 0.26% | 21,235,498 |
| 2015-07-20 | 2015-07-16 | 6.414 | 3,281,770 | +27,501 | 0.26% | 21,050,401 |
| 2015-07-17 | 2015-07-15 | 6.139 | 3,254,269 | +319,316 | 0.26% | 19,979,400 |
| 2015-07-16 | 2015-07-14 | 6.323 | 2,934,953 | +163,477 | 0.24% | 18,556,858 |
| 2015-07-15 | 2015-07-13 | 6.519 | 2,771,476 | +149,727 | 0.22% | 18,067,440 |
| 2015-07-14 | 2015-07-10 | 6.192 | 2,621,749 | +300,982 | 0.21% | 16,233,359 |
| 2015-07-13 | 2015-07-09 | 5.917 | 2,320,767 | +1,032,810 | 0.19% | 13,731,758 |
| 2015-07-10 | 2015-07-08 | 4.883 | 1,287,957 | +1,196,287 | 0.10% | 6,288,779 |
| 2015-07-09 | 2015-07-07 | 5.197 | 91,670 | -4,583 | 0.01% | 476,402 |
| 2015-07-08 | 2015-07-06 | 5.498 | 96,253 | -236,813 | 0.01% | 529,200 |
| 2015-07-07 | 2015-07-03 | 6.218 | 333,066 | -4,584 | 0.03% | 2,071,000 |
| 2015-07-06 | 2015-07-02 | 6.742 | 337,650 | -22,917 | 0.03% | 2,276,303 |
| 2015-07-03 | 2015-06-30 | 7.344 | 360,567 | -106,948 | 0.03% | 2,647,921 |
| 2015-07-02 | 2015-06-29 | 7.200 | 467,515 | -16,806 | 0.04% | 3,366,002 |
| 2015-06-30 | 2015-06-26 | 7.566 | 484,321 | -79,447 | 0.04% | 3,664,522 |
| 2015-06-23 | 2015-06-19 | 7.763 | 563,768 | +7,639 | 0.05% | 4,376,342 |
| 2015-06-22 | 2015-06-18 | 8.103 | 556,129 | -53,474 | 0.04% | 4,506,323 |
| 2015-06-19 | 2015-06-17 | 8.064 | 609,603 | -1,527 | 0.05% | 4,915,684 |
| 2015-06-17 | 2015-06-15 | 7.619 | 611,130 | -76,392 | 0.05% | 4,655,998 |
| 2015-06-16 | 2015-06-12 | 7.841 | 687,522 | +79,447 | 0.06% | 5,391,003 |
| 2015-06-12 | 2015-06-10 | 7.239 | 608,075 | +4,584 | 0.05% | 4,401,882 |
| 2015-06-11 | 2015-06-09 | 7.174 | 603,491 | -9,167 | 0.05% | 4,329,199 |
| 2015-06-10 | 2015-06-08 | 7.527 | 612,658 | +19,862 | 0.05% | 4,611,499 |
| 2015-06-05 | 2015-06-03 | 7.736 | 592,796 | +76,391 | 0.05% | 4,586,157 |
| 2015-06-04 | 2015-06-02 | 7.972 | 516,405 | -106,948 | 0.04% | 4,116,839 |
| 2015-06-03 | 2015-06-01 | 8.234 | 623,353 | +4,584 | 0.05% | 5,132,641 |
| 2015-06-02 | 2015-05-29 | 7.815 | 618,769 | +12,222 | 0.05% | 4,835,696 |
| 2015-05-29 | 2015-05-27 | 7.606 | 606,547 | -22,917 | 0.05% | 4,613,141 |
| 2015-05-28 | 2015-05-26 | 7.043 | 629,464 | +4,583 | 0.05% | 4,433,118 |
| 2015-05-21 | 2015-05-19 | 7.422 | 624,881 | -7,639 | 0.05% | 4,638,062 |
| 2015-05-20 | 2015-05-18 | 7.213 | 632,520 | -45,835 | 0.05% | 4,562,281 |
| 2015-05-19 | 2015-05-15 | 6.729 | 678,355 | +36,668 | 0.05% | 4,564,322 |
| 2015-05-18 | 2015-05-14 | 6.781 | 641,687 | +76,391 | 0.05% | 4,351,201 |
| 2015-05-14 | 2015-05-12 | 6.480 | 565,296 | +168,061 | 0.05% | 3,663,003 |
| 2015-05-12 | 2015-05-08 | 6.427 | 397,235 | +129,865 | 0.03% | 2,553,202 |
| 2015-05-11 | 2015-05-07 | 6.139 | 267,370 | -38,195 | 0.02% | 1,641,503 |
| 2015-04-24 | 2015-04-22 | 7.318 | 305,565 | -7,639 | 0.02% | 2,235,999 |
| 2015-04-23 | 2015-04-21 | 7.174 | 313,204 | +38,195 | 0.03% | 2,246,798 |
| 2015-04-22 | 2015-04-20 | 6.742 | 275,009 | -38,195 | 0.02% | 1,854,002 |
| 2015-04-21 | 2015-04-17 | 7.017 | 313,204 | +15,278 | 0.03% | 2,197,598 |
| 2015-04-17 | 2015-04-15 | 6.964 | 297,926 | -15,278 | 0.02% | 2,074,800 |
| 2015-04-16 | 2015-04-14 | 6.925 | 313,204 | +53,474 | 0.03% | 2,168,898 |
| 2015-04-15 | 2015-04-13 | 7.462 | 259,730 | -129,866 | 0.02% | 1,937,997 |
| 2015-04-13 | 2015-04-09 | 6.231 | 389,596 | +38,196 | 0.03% | 2,427,603 |
| 2015-04-10 | 2015-04-08 | 6.349 | 351,400 | -297,926 | 0.03% | 2,231,000 |
| 2015-04-09 | 2015-04-02 | 5.734 | 649,326 | +572,935 | 0.05% | 3,723,000 |
| 2015-04-08 | 2015-04-01 | 5.433 | 76,391 | -44,307 | 0.01% | 414,998 |
| 2015-04-02 | 2015-03-31 | 4.752 | 120,698 | -145,144 | 0.01% | 573,539 |
| 2015-04-01 | 2015-03-30 | 4.503 | 265,842 | +198,618 | 0.02% | 1,197,121 |
| 2015-03-31 | 2015-03-27 | 4.228 | 67,224 | +30,556 | 0.01% | 284,239 |
| 2015-03-27 | 2015-03-25 | 4.660 | 36,668 | -7,639 | 0.00% | 170,881 |
| 2015-03-26 | 2015-03-24 | 4.883 | 44,307 | +29,029 | 0.00% | 216,340 |
| 2015-03-17 | 2015-03-13 | 4.241 | 15,278 | -22,918 | 0.00% | 64,799 |
| 2015-03-16 | 2015-03-12 | 4.634 | 38,196 | +22,918 | 0.00% | 177,002 |
| 2015-03-13 | 2015-03-11 | 4.621 | 15,278 | -30,557 | 0.00% | 70,599 |
| 2015-03-12 | 2015-03-10 | 4.634 | 45,835 | +30,557 | 0.00% | 212,401 |
| 2015-03-10 | 2015-03-06 | 4.713 | 15,278 | +15,278 | 0.00% | 71,999 |
| 2015-03-05 | 2015-03-03 | 4.843 | 0 | -38,196 | ||
| 2015-03-04 | 2015-03-02 | 4.804 | 38,196 | +38,196 | 0.00% | 183,502 |
| 2014-06-17 | 2014-06-13 | 6.729 | 0 | -10,695 | ||
| 2014-06-12 | 2014-06-10 | 6.545 | 10,695 | -38,195 | 0.00% | 70,001 |
| 2014-06-04 | 2014-05-30 | 6.283 | 48,890 | +38,195 | 0.00% | 307,197 |
| 2014-05-28 | 2014-05-26 | 7.003 | 10,695 | +10,695 | 0.00% | 74,902 |
| 2014-03-07 | 2014-03-05 | 6.414 | 0 | -15,278 | ||
| 2014-03-06 | 2014-03-04 | 6.532 | 15,278 | -74,864 | 0.00% | 99,798 |
| 2014-03-04 | 2014-02-28 | 6.297 | 90,142 | +90,142 | 0.01% | 567,582 |
| 2014-02-21 | 2014-02-19 | 6.349 | 0 | -76,391 | ||
| 2014-02-17 | 2014-02-13 | 5.995 | 76,391 | +53,474 | 0.01% | 457,998 |
| 2014-02-13 | 2014-02-11 | 6.179 | 22,917 | +22,917 | 0.00% | 141,598 |
| 2014-02-06 | 2014-02-04 | 5.917 | 0 | -120,698 | ||
| 2014-01-23 | 2014-01-21 | 4.843 | 120,698 | +62,641 | 0.01% | 584,599 |
| 2014-01-17 | 2014-01-15 | 4.765 | 58,057 | +58,057 | 0.00% | 276,638 |
| 2014-01-10 | 2014-01-08 | 4.163 | 0 | -15,278 | ||
| 2014-01-03 | 2013-12-31 | 4.071 | 15,278 | +15,278 | 0.00% | 62,199 |
| 2013-10-29 | 2013-10-25 | 4.464 | 0 | -76,391 | ||
| 2013-10-28 | 2013-10-24 | 4.490 | 76,391 | +76,391 | 0.01% | 342,999 |
| 2012-08-21 | 2012-08-17 | 5.092 | 0 | -3,056 | ||
| 2012-08-20 | 2012-08-16 | 5.131 | 3,056 | +3,056 | 0.00% | 15,682 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy