History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 -441,557
2023-04-21 2023-04-19 6.863 441,557 +25,352 0.03% 3,030,603
2023-04-20 2023-04-18 6.840 416,205 +45,633 0.03% 2,846,751
2023-04-19 2023-04-17 6.745 370,572 -37,183 0.02% 2,499,550
2023-04-18 2023-04-14 6.804 407,755 +23,662 0.03% 2,774,479
2023-04-17 2023-04-13 6.816 384,093 -47,324 0.03% 2,618,021
2023-04-14 2023-04-12 6.745 431,417 +1,691 0.03% 2,909,956
2023-04-13 2023-04-11 6.662 429,726 +8,450 0.03% 2,862,954
2023-04-12 2023-04-06 6.698 421,276 -13,521 0.03% 2,821,613
2023-04-11 2023-04-04 6.627 434,797 +5,071 0.03% 2,881,303
2023-04-06 2023-04-03 6.579 429,726 -119,998 0.03% 2,827,358
2023-04-03 2023-03-30 6.615 549,724 +140,279 0.04% 3,636,393
2023-03-31 2023-03-29 6.698 409,445 +40,563 0.03% 2,742,372
2023-03-29 2023-03-27 6.402 368,882 +13,521 0.02% 2,361,560
2023-03-28 2023-03-24 6.236 355,361 -23,662 0.02% 2,216,127
2023-03-27 2023-03-23 5.976 379,023 -21,971 0.02% 2,265,016
2023-03-24 2023-03-22 5.751 400,994 -1,691 0.03% 2,306,155
2023-03-23 2023-03-21 5.633 402,685 +6,761 0.03% 2,268,228
2023-03-22 2023-03-20 5.763 395,924 -23,662 0.03% 2,281,682
2023-03-21 2023-03-17 5.869 419,586 -52,393 0.03% 2,462,731
2023-03-20 2023-03-16 5.739 471,979 +1,690 0.03% 2,708,811
2023-03-16 2023-03-14 5.443 470,289 +6,760 0.03% 2,559,982
2023-03-10 2023-03-08 5.538 463,529 -8,450 0.03% 2,567,066
2023-03-09 2023-03-07 5.716 471,979 -5,071 0.03% 2,697,641
2023-03-06 2023-03-02 5.716 477,050 -1,690 0.03% 2,726,625
2023-03-03 2023-03-01 5.692 478,740 -1,690 0.03% 2,724,954
2023-03-02 2023-02-28 5.562 480,430 +18,591 0.03% 2,672,036
2023-03-01 2023-02-27 5.621 461,839 +23,662 0.03% 2,595,963
2023-02-27 2023-02-23 5.881 438,177 +6,760 0.03% 2,577,035
2023-02-24 2023-02-22 5.846 431,417 +3,381 0.03% 2,521,962
2023-02-17 2023-02-15 5.810 428,036 -76,055 0.03% 2,487,002
2023-02-16 2023-02-14 5.905 504,091 -11,831 0.03% 2,976,623
2023-02-15 2023-02-13 5.917 515,922 -23,662 0.03% 3,052,589
2023-02-14 2023-02-10 5.834 539,584 +55,774 0.04% 3,147,895
2023-02-13 2023-02-09 5.976 483,810 -28,732 0.03% 2,891,216
2023-02-10 2023-02-08 5.881 512,542 +6,761 0.03% 3,014,395
2023-02-09 2023-02-07 5.858 505,781 +37,182 0.03% 2,962,661
2023-02-08 2023-02-06 5.917 468,599 -8,451 0.03% 2,772,590
2023-02-07 2023-02-03 6.189 477,050 +8,451 0.03% 2,952,432
2023-02-06 2023-02-02 6.213 468,599 -11,831 0.03% 2,911,220
2023-02-03 2023-02-01 6.248 480,430 +6,761 0.03% 3,001,776
2023-02-02 2023-01-31 6.142 473,669 -16,901 0.03% 2,909,086
2023-02-01 2023-01-30 6.023 490,570 -76,056 0.03% 2,954,834
2023-01-31 2023-01-27 6.035 566,626 -1,690 0.04% 3,419,645
2023-01-30 2023-01-26 6.011 568,316 -11,830 0.04% 3,416,394
2023-01-26 2023-01-19 6.130 580,146 -33,803 0.04% 3,556,161
2023-01-20 2023-01-18 6.023 613,949 +60,844 0.04% 3,697,979
2023-01-19 2023-01-17 5.976 553,105 +30,422 0.04% 3,305,318
2023-01-18 2023-01-16 6.000 522,683 -35,492 0.03% 3,135,889
2023-01-17 2023-01-13 6.390 558,175 +47,323 0.04% 3,566,797
2023-01-16 2023-01-12 6.153 510,852 +10,141 0.03% 3,143,495
2023-01-13 2023-01-11 6.260 500,711 +69,294 0.03% 3,134,419
2023-01-12 2023-01-10 6.260 431,417 -5,070 0.03% 2,700,643
2023-01-11 2023-01-09 6.201 436,487 -54,083 0.03% 2,706,555
2023-01-10 2023-01-06 5.976 490,570 -27,042 0.03% 2,931,613
2023-01-09 2023-01-05 6.023 517,612 +55,773 0.03% 3,117,715
2023-01-06 2023-01-04 6.142 461,839 +114,928 0.03% 2,836,431
2023-01-05 2023-01-03 6.082 346,911 -60,844 0.02% 2,110,063
2023-01-04 2022-12-30 5.798 407,755 -35,492 0.03% 2,364,339
2023-01-03 2022-12-29 5.716 443,247 -40,563 0.03% 2,533,420
2022-12-30 2022-12-28 5.443 483,810 -15,211 0.03% 2,633,583
2022-12-29 2022-12-23 5.538 499,021 -10,141 0.03% 2,763,624
2022-12-23 2022-12-21 5.491 509,162 -10,140 0.03% 2,795,685
2022-12-22 2022-12-20 5.526 519,302 +47,323 0.03% 2,869,797
2022-12-21 2022-12-19 5.514 471,979 +38,872 0.03% 2,602,693
2022-12-20 2022-12-16 5.893 433,107 +62,535 0.03% 2,552,342
2022-12-19 2022-12-15 5.846 370,572 +16,901 0.02% 2,166,276
2022-12-16 2022-12-14 5.869 353,671 -40,563 0.02% 2,075,847
2022-12-15 2022-12-13 5.988 394,234 -28,732 0.03% 2,360,581
2022-12-14 2022-12-12 6.023 422,966 -65,914 0.03% 2,547,637
2022-12-13 2022-12-09 5.633 488,880 -6,761 0.03% 2,753,744
2022-12-12 2022-12-08 5.692 495,641 -42,253 0.03% 2,821,153
2022-12-09 2022-12-07 5.491 537,894 -30,422 0.04% 2,953,446
2022-12-08 2022-12-06 5.479 568,316 +99,717 0.04% 3,113,760
2022-12-07 2022-12-05 5.633 468,599 -52,393 0.03% 2,639,506
2022-12-06 2022-12-02 4.923 520,992 -20,282 0.03% 2,564,713
2022-12-05 2022-12-01 4.982 541,274 -59,154 0.04% 2,696,582
2022-12-02 2022-11-30 4.816 600,428 +106,477 0.04% 2,891,809
2022-12-01 2022-11-29 4.793 493,951 -40,562 0.03% 2,367,299
2022-11-30 2022-11-28 4.698 534,513 -5,071 0.03% 2,511,095
2022-11-29 2022-11-25 4.651 539,584 +18,592 0.04% 2,509,377
2022-11-28 2022-11-24 4.603 520,992 -1,691 0.03% 2,398,253
2022-11-25 2022-11-23 4.568 522,683 +32,113 0.03% 2,387,481
2022-11-24 2022-11-22 4.615 490,570 +42,252 0.03% 2,264,018
2022-11-23 2022-11-21 4.710 448,318 +15,211 0.03% 2,111,463
2022-11-22 2022-11-18 4.781 433,107 +1,690 0.03% 2,070,575
2022-11-21 2022-11-17 4.769 431,417 -28,731 0.03% 2,057,390
2022-11-18 2022-11-16 4.781 460,148 +15,211 0.03% 2,199,851
2022-11-17 2022-11-15 4.828 444,937 -50,704 0.03% 2,148,191
2022-11-16 2022-11-14 4.793 495,641 +125,069 0.03% 2,375,399
2022-11-15 2022-11-11 4.355 370,572 -27,042 0.02% 1,613,744
2022-11-14 2022-11-10 4.319 397,614 +21,971 0.03% 1,717,390
2022-11-11 2022-11-09 4.461 375,643 +10,141 0.02% 1,675,834
2022-11-10 2022-11-08 4.461 365,502 -13,521 0.02% 1,630,592
2022-11-09 2022-11-07 4.390 379,023 -27,042 0.02% 1,664,002
2022-11-08 2022-11-04 4.225 406,065 -8,450 0.03% 1,715,450
2022-11-07 2022-11-03 4.154 414,515 -49,014 0.03% 1,721,717
2022-11-04 2022-11-02 4.260 463,529 +3,381 0.03% 1,974,666
2022-11-03 2022-11-01 4.106 460,148 -24,761 0.03% 1,889,476
2022-11-02 2022-10-31 3.893 484,909 +3,381 0.03% 1,887,863
2022-11-01 2022-10-28 4.000 481,528 +11,830 0.03% 1,925,983
2022-10-28 2022-10-26 4.094 469,698 +52,394 0.03% 1,923,132
2022-10-26 2022-10-24 4.083 417,304 -18,591 0.03% 1,703,672
2022-10-25 2022-10-21 4.213 435,895 -6,761 0.03% 1,836,311
2022-10-24 2022-10-20 4.154 442,656 -25,351 0.03% 1,838,602
2022-10-20 2022-10-18 4.154 468,007 +5,070 0.03% 1,943,899
2022-10-18 2022-10-14 4.012 462,937 -10,141 0.03% 1,857,103
2022-10-07 2022-10-05 4.094 473,078 -10,140 0.03% 1,936,971
2022-10-06 2022-10-03 3.941 483,218 -5,071 0.03% 1,904,152
2022-10-05 2022-09-30 3.870 488,289 -10,140 0.03% 1,889,466
2022-09-30 2022-09-28 3.917 498,429 +3,380 0.03% 1,952,296
2022-09-29 2022-09-27 4.071 495,049 +10,140 0.03% 2,015,213
2022-09-28 2022-09-26 3.976 484,909 +18,592 0.03% 1,928,030
2022-09-27 2022-09-23 4.059 466,317 -5,071 0.03% 1,892,734
2022-09-26 2022-09-22 4.059 471,388 -15,211 0.03% 1,913,317
2022-09-23 2022-09-21 4.130 486,599 -8,450 0.03% 2,009,606
2022-09-22 2022-09-20 4.213 495,049 -6,761 0.03% 2,085,511
2022-09-21 2022-09-19 4.165 501,810 -1,690 0.03% 2,090,241
2022-09-19 2022-09-15 4.319 503,500 -5,070 0.03% 2,174,737
2022-09-16 2022-09-14 4.447 508,570 -20,282 0.03% 2,261,402
2022-09-15 2022-09-13 4.483 528,852 +1,453 0.03% 2,370,655
2022-09-08 2022-09-06 4.411 527,399 -16,642 0.03% 2,326,113
2022-09-07 2022-09-05 4.423 544,041 -21,634 0.04% 2,406,051
2022-09-06 2022-09-02 4.471 565,675 +61,575 0.04% 2,528,921
2022-09-05 2022-09-01 4.519 504,100 +3,328 0.03% 2,277,875
2022-08-30 2022-08-26 4.555 500,772 -6,656 0.03% 2,280,892
2022-08-29 2022-08-25 4.459 507,428 +46,597 0.03% 2,262,423
2022-08-09 2022-08-05 4.927 460,831 -3,328 0.03% 2,270,654
2022-08-08 2022-08-04 4.891 464,159 +9,985 0.03% 2,270,317
2022-08-05 2022-08-03 4.771 454,174 -1,664 0.03% 2,166,896
2022-08-04 2022-08-02 4.843 455,838 -18,307 0.03% 2,207,705
2022-08-02 2022-07-29 4.975 474,145 +59,912 0.03% 2,359,049
2022-08-01 2022-07-28 5.156 414,233 -44,934 0.03% 2,135,637
2022-07-29 2022-07-27 5.132 459,167 +3,329 0.03% 2,356,264
2022-07-28 2022-07-26 5.264 455,838 +8,321 0.03% 2,399,441
2022-07-27 2022-07-25 5.372 447,517 +13,313 0.03% 2,404,044
2022-07-26 2022-07-22 5.516 434,204 +44,933 0.03% 2,395,145
2022-07-25 2022-07-21 4.975 389,271 -144,785 0.03% 1,936,769
2022-07-22 2022-07-20 4.975 534,056 +14,978 0.04% 2,657,128
2022-07-20 2022-07-18 5.023 519,078 -3,328 0.03% 2,607,560
2022-07-19 2022-07-15 5.035 522,406 -28,292 0.03% 2,630,556
2022-07-18 2022-07-14 5.264 550,698 +48,262 0.04% 2,898,765
2022-07-15 2022-07-13 5.216 502,436 -1,664 0.03% 2,620,571
2022-07-14 2022-07-12 5.180 504,100 -9,985 0.03% 2,611,075
2022-07-13 2022-07-11 5.264 514,085 +128,975 0.03% 2,706,041
2022-07-12 2022-07-08 5.612 385,110 +28,291 0.03% 2,161,360
2022-07-11 2022-07-07 5.444 356,819 -18,306 0.02% 1,942,547
2022-07-08 2022-07-06 5.468 375,125 +14,978 0.02% 2,051,223
2022-07-07 2022-07-05 5.408 360,147 -3,328 0.02% 1,947,680
2022-07-06 2022-07-04 5.696 363,475 +8,320 0.02% 2,070,422
2022-07-05 2022-06-30 5.733 355,155 -28,333 0.02% 2,036,166
2022-07-04 2022-06-29 5.610 383,488 -9,733 0.03% 2,151,322
2022-06-30 2022-06-28 5.746 393,221 +40,554 0.03% 2,259,253
2022-06-29 2022-06-27 5.807 352,667 +6,488 0.02% 2,047,991
2022-06-28 2022-06-24 5.881 346,179 -25,954 0.02% 2,035,923
2022-06-27 2022-06-23 5.733 372,133 +9,733 0.03% 2,133,504
2022-06-24 2022-06-22 5.635 362,400 +8,111 0.02% 2,041,957
2022-06-23 2022-06-21 5.918 354,289 -12,978 0.02% 2,096,724
2022-06-22 2022-06-20 5.881 367,267 +6,489 0.02% 2,159,944
2022-06-21 2022-06-17 5.943 360,778 +8,111 0.02% 2,144,023
2022-06-20 2022-06-16 5.869 352,667 +77,862 0.02% 2,069,732
2022-06-17 2022-06-15 5.807 274,805 -29,198 0.02% 1,595,834
2022-06-16 2022-06-14 5.573 304,003 +72,996 0.02% 1,694,176
2022-06-15 2022-06-13 5.277 231,007 +3,244 0.02% 1,219,021
2022-06-14 2022-06-10 5.030 227,763 +19,466 0.02% 1,145,739
2022-06-13 2022-06-09 4.969 208,297 +8,111 0.01% 1,034,976
2022-06-10 2022-06-08 4.944 200,186 -43,798 0.01% 989,738
2022-06-09 2022-06-07 4.821 243,984 -14,599 0.02% 1,176,198
2022-06-08 2022-06-06 4.611 258,583 -71,374 0.02% 1,192,378
2022-05-05 2022-05-03 4.685 329,957 +1,622 0.02% 1,545,906
2022-04-29 2022-04-27 4.550 328,335 -58,397 0.02% 1,493,777
2022-04-28 2022-04-26 4.500 386,732 -34,065 0.03% 1,740,385
2022-04-27 2022-04-25 4.513 420,797 +24,332 0.03% 1,898,873
2022-04-26 2022-04-22 4.661 396,465 +6,488 0.03% 1,847,732
2022-04-25 2022-04-21 4.759 389,977 -17,843 0.03% 1,855,960
2022-04-22 2022-04-20 4.882 407,820 +37,309 0.03% 1,991,159
2022-04-21 2022-04-19 4.969 370,511 +3,244 0.03% 1,840,977
2022-04-20 2022-04-14 5.092 367,267 -12,977 0.02% 1,870,140
2022-04-14 2022-04-12 5.067 380,244 -6,488 0.03% 1,926,844
2022-04-12 2022-04-08 5.080 386,732 -3,245 0.03% 1,964,489
2022-04-11 2022-04-07 5.055 389,977 -1,622 0.03% 1,971,356
2022-04-08 2022-04-06 5.166 391,599 -27,576 0.03% 2,023,009
2022-04-07 2022-04-04 5.265 419,175 +12,977 0.03% 2,206,813
2022-04-06 2022-04-01 5.092 406,198 -4,866 0.03% 2,068,379
2022-04-01 2022-03-30 5.154 411,064 +47,042 0.03% 2,118,498
2022-03-31 2022-03-29 5.092 364,022 +11,355 0.02% 1,853,617
2022-03-30 2022-03-28 5.055 352,667 -29,199 0.02% 1,782,752
2022-03-29 2022-03-25 4.956 381,866 +16,222 0.03% 1,892,689
2022-03-28 2022-03-24 5.104 365,644 +8,110 0.02% 1,866,384
2022-03-25 2022-03-23 5.141 357,534 +8,111 0.02% 1,838,212
2022-03-24 2022-03-22 5.043 349,423 -1,622 0.02% 1,762,045
2022-03-23 2022-03-21 4.895 351,045 +8,110 0.02% 1,718,286
2022-03-22 2022-03-18 5.018 342,935 -6,488 0.02% 1,720,872
2022-03-21 2022-03-17 4.993 349,423 -3,244 0.02% 1,744,813
2022-03-18 2022-03-16 4.661 352,667 -22,710 0.02% 1,643,610
2022-03-17 2022-03-15 4.278 375,377 -25,954 0.03% 1,605,977
2022-03-16 2022-03-14 4.562 401,331 +82,729 0.03% 1,830,824
2022-03-15 2022-03-11 4.858 318,602 +14,599 0.02% 1,547,701
2022-03-14 2022-03-10 4.993 304,003 +3,244 0.02% 1,518,012
2022-03-11 2022-03-09 4.858 300,759 -69,752 0.02% 1,461,023
2022-03-10 2022-03-08 4.870 370,511 -22,710 0.03% 1,804,432
2022-03-09 2022-03-07 4.969 393,221 -14,599 0.03% 1,953,818
2022-03-08 2022-03-04 5.104 407,820 -6,489 0.03% 2,081,666
2022-03-07 2022-03-03 5.289 414,309 +9,733 0.03% 2,191,411
2022-03-02 2022-02-28 5.326 404,576 +40,554 0.03% 2,154,895
2022-02-28 2022-02-24 5.326 364,022 +11,355 0.02% 1,938,892
2022-02-25 2022-02-23 5.499 352,667 +9,732 0.02% 1,939,286
2022-02-22 2022-02-18 5.782 342,935 +12,978 0.02% 1,983,019
2022-02-17 2022-02-15 5.672 329,957 -6,489 0.02% 1,871,360
2022-02-14 2022-02-10 5.795 336,446 -6,489 0.02% 1,949,645
2022-02-10 2022-02-08 5.684 342,935 -11,354 0.02% 1,949,194
2022-02-09 2022-02-07 5.635 354,289 -21,088 0.02% 1,996,256
2022-02-08 2022-02-04 5.635 375,377 +14,599 0.03% 2,115,077
2022-02-07 2022-01-31 5.450 360,778 +12,977 0.02% 1,966,095
2022-02-04 2022-01-27 5.499 347,801 +17,844 0.02% 1,912,529
2022-01-28 2022-01-26 5.524 329,957 +1,622 0.02% 1,822,542
2022-01-27 2022-01-25 5.647 328,335 +6,488 0.02% 1,854,065
2022-01-26 2022-01-24 5.844 321,847 -12,977 0.02% 1,880,919
2022-01-21 2022-01-19 5.856 334,824 -29,198 0.02% 1,960,887
2022-01-20 2022-01-18 5.819 364,022 -17,844 0.02% 2,118,419
2022-01-18 2022-01-14 5.770 381,866 +14,599 0.03% 2,203,429
2022-01-14 2022-01-12 5.610 367,267 -27,576 0.02% 2,060,324
2022-01-13 2022-01-11 5.647 394,843 -29,198 0.03% 2,229,627
2022-01-11 2022-01-07 5.536 424,041 +60,019 0.03% 2,347,451
2022-01-10 2022-01-06 5.548 364,022 -8,111 0.02% 2,019,679
2022-01-07 2022-01-05 5.585 372,133 -19,466 0.03% 2,078,446
2022-01-06 2022-01-04 5.770 391,599 -11,355 0.03% 2,259,590
2022-01-05 2022-01-03 5.635 402,954 -32,442 0.03% 2,270,460
2022-01-04 2021-12-31 5.376 435,396 +14,599 0.03% 2,340,525
2022-01-03 2021-12-29 5.376 420,797 +58,397 0.03% 2,262,046
2021-12-29 2021-12-24 5.733 362,400 -24,332 0.02% 2,077,703
2021-12-28 2021-12-22 5.684 386,732 +9,733 0.03% 2,198,130
2021-12-22 2021-12-20 5.672 376,999 -74,619 0.03% 2,138,160
2021-12-21 2021-12-17 5.733 451,618 +35,687 0.03% 2,589,205
2021-12-20 2021-12-16 5.869 415,931 +9,733 0.03% 2,441,015
2021-12-17 2021-12-15 5.573 406,198 -129,771 0.03% 2,263,698
2021-12-16 2021-12-14 5.573 535,969 +107,061 0.04% 2,986,898
2021-12-15 2021-12-13 5.561 428,908 +16,222 0.03% 2,384,970
2021-12-14 2021-12-10 5.696 412,686 -8,111 0.03% 2,350,737
2021-12-13 2021-12-09 5.832 420,797 +16,221 0.03% 2,454,008
2021-12-10 2021-12-08 5.795 404,576 +6,489 0.03% 2,344,446
2021-12-09 2021-12-07 5.807 398,087 +82,729 0.03% 2,311,752
2021-12-08 2021-12-06 5.585 315,358 -1,622 0.02% 1,761,345
2021-12-07 2021-12-03 5.733 316,980 -84,351 0.02% 1,817,302
2021-12-06 2021-12-02 5.622 401,331 -3,245 0.03% 2,256,367
2021-12-03 2021-12-01 5.499 404,576 -27,576 0.03% 2,224,730
2021-12-02 2021-11-30 5.499 432,152 -77,863 0.03% 2,376,368
2021-12-01 2021-11-29 5.746 510,015 +32,443 0.03% 2,930,294
2021-11-30 2021-11-26 6.510 477,572 +87,595 0.03% 3,108,959
2021-11-29 2021-11-25 6.781 389,977 -50,286 0.03% 2,644,502
2021-11-25 2021-11-23 6.387 440,263 +16,222 0.03% 2,811,799
2021-11-24 2021-11-22 6.313 424,041 +64,885 0.03% 2,676,826
2021-11-23 2021-11-19 6.374 359,156 -1,622 0.02% 2,289,370
2021-11-22 2021-11-18 6.411 360,778 -1,622 0.02% 2,313,053
2021-11-19 2021-11-17 6.313 362,400 +38,931 0.02% 2,287,707
2021-11-18 2021-11-16 6.350 323,469 -1,622 0.02% 2,053,914
2021-11-17 2021-11-15 6.362 325,091 -6,489 0.02% 2,068,221
2021-11-16 2021-11-12 6.313 331,580 +40,554 0.02% 2,093,151
2021-11-15 2021-11-11 6.325 291,026 +9,733 0.02% 1,840,736
2021-11-12 2021-11-10 6.461 281,293 +11,355 0.02% 1,817,325
2021-11-11 2021-11-09 6.251 269,938 +12,977 0.02% 1,687,385
2021-11-10 2021-11-08 6.189 256,961 -8,111 0.02% 1,590,425
2021-11-09 2021-11-05 6.017 265,072 -110,305 0.02% 1,594,872
2021-11-08 2021-11-04 5.881 375,377 +43,797 0.03% 2,207,640
2021-11-05 2021-11-03 5.943 331,580 -29,198 0.02% 1,970,505
2021-11-04 2021-11-02 5.819 360,778 -16,221 0.02% 2,099,541
2021-11-03 2021-11-01 5.844 376,999 +30,820 0.03% 2,203,235
2021-11-02 2021-10-29 6.078 346,179 +12,977 0.02% 2,104,214
2021-10-12 2021-10-08 6.276 333,202 +6,489 0.02% 2,091,066
2021-10-07 2021-10-05 6.276 326,713 +12,977 0.02% 2,050,343
2021-10-06 2021-10-04 6.424 313,736 -37,309 0.02% 2,015,322
2021-10-05 2021-09-30 6.387 351,045 -4,867 0.02% 2,241,996
2021-10-04 2021-09-29 6.239 355,912 +14,600 0.02% 2,220,421
2021-09-30 2021-09-28 6.337 341,312 -6,489 0.02% 2,163,002
2021-09-29 2021-09-27 6.251 347,801 +16,221 0.02% 2,174,108
2021-09-28 2021-09-24 6.387 331,580 -6,488 0.02% 2,117,680
2021-09-27 2021-09-23 6.473 338,068 +38,931 0.02% 2,188,294
2021-09-24 2021-09-21 6.350 299,137 -9,733 0.02% 1,899,414
2021-09-23 2021-09-20 6.350 308,870 +1,623 0.02% 1,961,215
2021-09-20 2021-09-16 6.683 307,247 +48,664 0.02% 2,053,190
2021-09-17 2021-09-15 7.051 258,583 +4,866 0.02% 1,823,218
2021-09-16 2021-09-14 7.113 253,717 +2,160 0.02% 1,804,684
2021-09-15 2021-09-13 7.300 251,557 -77,200 0.02% 1,836,243
2021-09-14 2021-09-10 7.013 328,757 -24,124 0.02% 2,305,737
2021-09-13 2021-09-09 6.902 352,881 -40,209 0.02% 2,435,437
2021-09-09 2021-09-07 6.902 393,090 -1,608 0.03% 2,712,942
2021-09-07 2021-09-03 6.653 394,698 -12,867 0.03% 2,625,876
2021-09-03 2021-09-01 6.566 407,565 +9,650 0.03% 2,676,002
2021-09-02 2021-08-31 6.529 397,915 +1,609 0.03% 2,597,797
2021-09-01 2021-08-30 6.727 396,306 +9,650 0.03% 2,666,143
2021-08-31 2021-08-27 6.815 386,656 +11,258 0.03% 2,634,880
2021-08-30 2021-08-26 6.765 375,398 -4,825 0.03% 2,539,490
2021-08-27 2021-08-25 6.889 380,223 -6,433 0.03% 2,619,411
2021-08-26 2021-08-24 7.013 386,656 +86,849 0.03% 2,711,811
2021-08-25 2021-08-23 6.852 299,807 +14,475 0.02% 2,054,229
2021-08-24 2021-08-20 6.752 285,332 +8,042 0.02% 1,926,664
2021-08-23 2021-08-19 7.063 277,290 -48,250 0.02% 1,958,566
2021-08-20 2021-08-18 7.038 325,540 -4,825 0.02% 2,291,271
2021-08-13 2021-08-11 6.839 330,365 +12,867 0.02% 2,259,500
2021-08-12 2021-08-10 6.951 317,498 +1,608 0.02% 2,207,031
2021-08-11 2021-08-09 6.964 315,890 -4,825 0.02% 2,199,781
2021-08-10 2021-08-06 6.951 320,715 -3,217 0.02% 2,229,393
2021-08-06 2021-08-04 7.150 323,932 -30,558 0.02% 2,316,206
2021-08-05 2021-08-03 6.939 354,490 +11,258 0.02% 2,459,766
2021-08-04 2021-08-02 6.889 343,232 -38,599 0.02% 2,364,575
2021-08-03 2021-07-30 6.777 381,831 +35,383 0.03% 2,587,756
2021-08-02 2021-07-29 7.038 346,448 -17,692 0.02% 2,438,429
2021-07-30 2021-07-28 6.926 364,140 -24,125 0.02% 2,522,198
2021-07-29 2021-07-27 6.392 388,265 -1,608 0.03% 2,481,687
2021-07-28 2021-07-26 6.864 389,873 +14,475 0.03% 2,676,195
2021-07-27 2021-07-23 7.275 375,398 +122,233 0.03% 2,730,885
2021-07-26 2021-07-22 7.449 253,165 +4,825 0.02% 1,885,758
2021-07-23 2021-07-21 7.411 248,340 -16,083 0.02% 1,840,554
2021-07-22 2021-07-20 7.523 264,423 +6,433 0.02% 1,989,345
2021-07-21 2021-07-19 7.635 257,990 +6,433 0.02% 1,969,821
2021-07-20 2021-07-16 7.747 251,557 -151,183 0.02% 1,948,857
2021-07-19 2021-07-15 7.586 402,740 +160,833 0.03% 3,054,993
2021-07-16 2021-07-14 7.809 241,907 -14,475 0.02% 1,889,138
2021-07-15 2021-07-13 7.561 256,382 +28,950 0.02% 1,938,415
2021-07-14 2021-07-12 7.586 227,432 -106,150 0.02% 1,725,190
2021-07-13 2021-07-09 7.586 333,582 -83,633 0.02% 2,530,393
2021-07-12 2021-07-08 7.001 417,215 -8,041 0.03% 2,920,948
2021-07-09 2021-07-07 7.188 425,256 -22,517 0.03% 3,056,567
2021-07-08 2021-07-06 7.026 447,773 +16,083 0.03% 3,146,023
2021-07-07 2021-07-05 7.695 431,690 -28,949 0.03% 3,321,934
2021-07-06 2021-07-02 7.733 460,639 +48,462 0.03% 3,562,164
2021-07-05 2021-06-30 8.049 412,177 -18,994 0.03% 3,317,607
2021-07-02 2021-06-29 8.049 431,171 -1,583 0.03% 3,470,490
2021-06-30 2021-06-28 8.087 432,754 -1,583 0.03% 3,499,636
2021-06-29 2021-06-25 8.062 434,337 -6,331 0.03% 3,501,461
2021-06-28 2021-06-24 8.188 440,668 -6,331 0.03% 3,608,181
2021-06-25 2021-06-23 8.264 446,999 -7,914 0.03% 3,693,908
2021-06-24 2021-06-22 8.213 454,913 +49,067 0.03% 3,736,315
2021-06-23 2021-06-21 8.024 405,846 +33,239 0.03% 3,256,393
2021-06-22 2021-06-18 8.137 372,607 -14,246 0.03% 3,032,066
2021-06-21 2021-06-17 8.074 386,853 -36,404 0.03% 3,123,551
2021-06-18 2021-06-16 8.100 423,257 +37,987 0.03% 3,428,183
2021-06-17 2021-06-15 8.618 385,270 -18,993 0.03% 3,320,101
2021-06-15 2021-06-10 8.820 404,263 -17,411 0.03% 3,565,506
2021-06-11 2021-06-09 8.668 421,674 +55,398 0.03% 3,655,129
2021-06-10 2021-06-08 8.656 366,276 +28,491 0.03% 3,170,303
2021-06-09 2021-06-07 8.832 337,785 +63,312 0.02% 2,983,454
2021-06-08 2021-06-04 8.820 274,473 +18,994 0.02% 2,420,788
2021-06-07 2021-06-03 9.313 255,479 -66,478 0.02% 2,379,165
2021-06-04 2021-06-02 9.136 321,957 -9,497 0.02% 2,941,291
2021-06-03 2021-06-01 9.249 331,454 -101,300 0.02% 3,065,746
2021-06-02 2021-05-31 9.161 432,754 +66,478 0.03% 3,964,431
2021-06-01 2021-05-28 8.933 366,276 -109,214 0.03% 3,272,123
2021-05-31 2021-05-27 9.452 475,490 +221,593 0.03% 4,494,121
2021-05-28 2021-05-26 9.224 253,897 -41,153 0.02% 2,341,975
2021-05-27 2021-05-25 9.211 295,050 -31,656 0.02% 2,717,847
2021-05-26 2021-05-24 9.174 326,706 -39,570 0.02% 2,997,061
2021-05-25 2021-05-21 8.959 366,276 +164,612 0.03% 3,281,380
2021-05-21 2021-05-18 9.262 201,664 -79,140 0.01% 1,867,816
2021-05-20 2021-05-17 8.542 280,804 +3,165 0.02% 2,398,567
2021-05-18 2021-05-14 8.453 277,639 +34,822 0.02% 2,346,974
2021-05-17 2021-05-13 8.466 242,817 -30,073 0.02% 2,055,681
2021-05-14 2021-05-12 8.466 272,890 +22,159 0.02% 2,310,278
2021-05-13 2021-05-11 8.251 250,731 +25,325 0.02% 2,068,821
2021-05-10 2021-05-06 8.112 225,406 -9,497 0.02% 1,828,531
2021-05-07 2021-05-05 8.036 234,903 -20,576 0.02% 1,887,763
2021-05-06 2021-05-04 8.175 255,479 -7,914 0.02% 2,088,629
2021-05-05 2021-05-03 7.998 263,393 -1,583 0.02% 2,106,734
2021-05-04 2021-04-30 8.036 264,976 +1,583 0.02% 2,129,440
2021-05-03 2021-04-29 8.188 263,393 +22,159 0.02% 2,156,657
2021-04-30 2021-04-28 8.276 241,234 -9,497 0.02% 1,996,556
2021-04-29 2021-04-27 8.276 250,731 -79,140 0.02% 2,075,158
2021-04-28 2021-04-26 8.340 329,871 +25,325 0.02% 2,750,995
2021-04-27 2021-04-23 7.961 304,546 +22,159 0.02% 2,424,350
2021-04-26 2021-04-22 7.973 282,387 -68,061 0.02% 2,251,520
2021-04-23 2021-04-21 7.771 350,448 -4,748 0.02% 2,723,331
2021-04-22 2021-04-20 7.746 355,196 +217,873 0.02% 2,751,252
2021-04-20 2021-04-16 7.708 137,323 +12,663 0.01% 1,058,461
2021-03-23 2021-03-19 7.607 124,660 -17,411 0.01% 948,256
2021-03-16 2021-03-12 7.720 142,071 +109,213 0.01% 1,096,853
2021-03-10 2021-03-08 6.811 32,858 -200,611 0.00% 223,785
2021-03-09 2021-03-05 7.316 233,469 +145,618 0.02% 1,708,085
2021-01-06 2021-01-04 6.748 87,851 +3,166 0.01% 592,775
2020-12-28 2020-12-22 7.278 84,685 +26,908 0.01% 616,355
2020-12-15 2020-12-11 7.341 57,777 +17,411 0.00% 424,163
2020-11-12 2020-11-10 8.441 40,366 -938,605 0.00% 340,717
2020-11-10 2020-11-06 8.668 978,971 -641,038 0.07% 8,485,857
2020-11-03 2020-10-30 8.390 1,620,009 +36,405 0.11% 13,592,123
2020-10-16 2020-10-14 10.083 1,583,604 -71,226 0.11% 15,968,027
2020-10-14 2020-10-09 9.881 1,654,830 +17,410 0.11% 16,351,663
2020-09-30 2020-09-28 10.248 1,637,420 -9,496 0.11% 16,779,643
2020-09-18 2020-09-16 10.980 1,646,916 +61,729 0.11% 18,083,938
2020-09-17 2020-09-15 11.056 1,585,187 -85,472 0.11% 17,526,304
2020-09-15 2020-09-11 11.334 1,670,659 +85,472 0.11% 18,935,729
2020-09-10 2020-09-08 10.879 1,585,187 -411,530 0.11% 17,245,883
2020-09-09 2020-09-07 11.233 1,996,717 -4,748 0.14% 22,429,524
2020-09-07 2020-09-03 11.499 2,001,465 +34,821 0.14% 23,013,950
2020-08-31 2020-08-27 11.296 1,966,644 +79,141 0.14% 22,215,958
2020-08-26 2020-08-24 10.147 1,887,503 +47,484 0.13% 19,151,596
2020-08-24 2020-08-20 10.361 1,840,019 +36,405 0.13% 19,065,050
2020-08-21 2020-08-19 10.222 1,803,614 +41,153 0.12% 18,437,155
2020-08-20 2020-08-18 10.336 1,762,461 +63,312 0.12% 18,216,905
2020-08-18 2020-08-14 9.755 1,699,149 +18,994 0.12% 16,574,886
2020-08-17 2020-08-13 9.591 1,680,155 +42,735 0.12% 16,113,612
2020-08-14 2020-08-12 9.540 1,637,420 +34,822 0.11% 15,621,000
2020-08-13 2020-08-11 9.805 1,602,598 +36,405 0.11% 15,714,049
2020-08-12 2020-08-10 9.944 1,566,193 +107,631 0.11% 15,574,775
2020-08-11 2020-08-07 10.008 1,458,562 +202,599 0.10% 14,596,605
2020-08-10 2020-08-06 9.527 1,255,963 +44,319 0.09% 11,966,027
2020-08-07 2020-08-05 9.363 1,211,644 +178,857 0.08% 11,344,752
2020-08-06 2020-08-04 9.199 1,032,787 +30,073 0.07% 9,500,444
2020-08-05 2020-08-03 9.477 1,002,714 +80,724 0.07% 9,502,549
2020-08-04 2020-07-31 9.123 921,990 +61,729 0.06% 8,411,340
2020-08-03 2020-07-30 9.313 860,261 +82,306 0.06% 8,011,236
2020-07-31 2020-07-29 9.224 777,955 +79,141 0.05% 7,175,945
2020-07-30 2020-07-28 9.022 698,814 +58,563 0.05% 6,304,659
2020-07-29 2020-07-27 9.009 640,251 +639,455 0.04% 5,768,217
2020-07-07 2020-07-03 8.752 796 +9 0.00% 6,967
2020-06-29 2020-06-24 9.135 787 -9,392 0.00% 7,190
2020-06-26 2020-06-23 9.110 10,179 +4,696 0.00% 92,730
2020-06-24 2020-06-22 9.838 5,483 +4,696 0.00% 53,943
2020-03-17 2020-03-13 7.091 787 -67,309 0.00% 5,581
2020-03-09 2020-03-05 7.474 68,096 -234,799 0.01% 508,982
2020-01-29 2020-01-22 7.308 302,895 -1,565,327 0.02% 2,213,672
2020-01-17 2020-01-15 7.181 1,868,222 +1,565,327 0.15% 13,414,976
2020-01-16 2020-01-14 7.193 302,895 -9,392 0.02% 2,178,841
2019-12-23 2019-12-19 7.155 312,287 +106,442 0.02% 2,234,431
2019-12-18 2019-12-16 6.363 205,845 -9,392 0.02% 1,309,769
2019-12-17 2019-12-13 6.440 215,237 +9,392 0.02% 1,386,030
2019-12-06 2019-12-04 6.107 205,845 -939,196 0.02% 1,257,168
2019-12-03 2019-11-29 6.133 1,145,041 +939,196 0.09% 7,022,429
2019-11-26 2019-11-22 6.261 205,845 +86,093 0.02% 1,288,729
2019-11-25 2019-11-21 6.286 119,752 +6,261 0.01% 752,789
2019-11-15 2019-11-13 6.158 113,491 +6,261 0.01% 698,930
2019-11-07 2019-11-05 5.916 107,230 -6,261 0.01% 634,340
2019-11-05 2019-11-01 5.737 113,491 +36,003 0.01% 651,078
2019-09-13 2019-09-11 5.941 77,488 +1,565 0.01% 460,376
2019-08-05 2019-08-01 5.520 75,923 -21,915 0.01% 419,066
2019-07-03 2019-06-28 5.354 97,838 -391 0.01% 523,777
2019-06-24 2019-06-20 5.354 98,229 +391 0.01% 525,871
2019-06-17 2019-06-13 5.265 97,838 +1,674 0.01% 515,090
2019-04-01 2019-03-28 5.954 96,164 +3,078 0.01% 572,530
2019-01-17 2019-01-15 5.928 93,086 -75,389 0.01% 551,785
2019-01-16 2019-01-14 5.798 168,475 +75,389 0.01% 976,766
2019-01-07 2019-01-03 5.447 93,086 +66,157 0.01% 507,013
2018-12-04 2018-11-30 6.864 26,929 +7,693 0.00% 184,831
2018-11-30 2018-11-28 7.020 19,236 -41,541 0.00% 135,030
2018-09-27 2018-09-24 8.736 60,777 +9,231 0.00% 530,920
2018-09-20 2018-09-18 8.788 51,546 -30,771 0.00% 452,962
2018-08-09 2018-08-07 9.139 82,317 +23,078 0.01% 752,255
2018-08-06 2018-08-02 9.554 59,239 -27,078 0.00% 565,999
2018-06-12 2018-06-08 11.651 86,317 +601 0.01% 1,005,640
2018-06-05 2018-06-01 11.585 85,716 -118,253 0.01% 993,028
2018-05-11 2018-05-09 12.501 203,969 -1,528 0.02% 2,549,903
2018-05-09 2018-05-07 12.122 205,497 +1,528 0.02% 2,490,994
2018-05-07 2018-05-03 11.821 203,969 +68,752 0.02% 2,411,060
2018-04-09 2018-04-04 10.289 135,217 +71,808 0.01% 1,391,265
2018-02-12 2018-02-08 8.941 63,409 +62,641 0.01% 566,928
2017-10-16 2017-10-12 8.679 768 -91,670 0.00% 6,665
2017-07-10 2017-07-06 6.702 92,438 -386 0.01% 619,550
2017-06-21 2017-06-19 6.846 92,824 -1,528 0.01% 635,504
2017-03-28 2017-03-24 7.213 94,352 +1,528 0.01% 680,548
2017-03-08 2017-03-06 6.558 92,824 -29,029 0.01% 608,771
2017-03-06 2017-03-02 6.689 121,853 -6,111 0.01% 815,104
2017-02-15 2017-02-13 6.650 127,964 +4,584 0.01% 850,957
2017-01-20 2017-01-18 6.585 123,380 -4,584 0.01% 812,398
2017-01-05 2017-01-03 6.977 127,964 +9,167 0.01% 892,835
2017-01-04 2016-12-30 6.912 118,797 -1,528 0.01% 821,099
2017-01-03 2016-12-29 6.467 120,325 +91,670 0.01% 778,106
2016-12-22 2016-12-20 6.401 28,655 -12,223 0.00% 183,428
2016-11-09 2016-11-07 5.419 40,878 +1,528 0.00% 221,537
2016-11-03 2016-11-01 5.655 39,350 -100,836 0.00% 222,528
2016-10-31 2016-10-27 5.760 140,186 +1,527 0.01% 807,446
2016-10-27 2016-10-25 5.721 138,659 +15,279 0.01% 793,205
2016-10-18 2016-10-14 5.786 123,380 -7,639 0.01% 713,877
2016-10-12 2016-10-07 5.982 131,019 +122,226 0.01% 783,802
2016-09-23 2016-09-21 5.629 8,793 -27,501 0.00% 49,495
2016-08-19 2016-08-17 3.849 36,294 +1,528 0.00% 139,681
2016-08-17 2016-08-15 3.914 34,766 +3,055 0.00% 136,076
2016-08-09 2016-08-05 3.940 31,711 -19,862 0.00% 124,949
2016-06-02 2016-05-31 4.163 51,573 +4,584 0.00% 214,687
2016-03-08 2016-03-04 3.953 46,989 +32,084 0.00% 185,763
2015-12-29 2015-12-24 5.498 14,905 -1,528 0.00% 81,948
2015-09-09 2015-09-07 4.647 16,433 -1,527 0.00% 76,366
2015-08-20 2015-08-18 5.995 17,960 -1,528 0.00% 107,678
2015-08-10 2015-08-06 5.851 19,488 +1,528 0.00% 114,033
2015-08-07 2015-08-05 5.943 17,960 +15,278 0.00% 106,738
2015-06-24 2015-06-22 7.920 2,682 -91,670 0.00% 21,241
2015-06-23 2015-06-19 7.763 94,352 -9,167 0.01% 732,423
2015-06-19 2015-06-17 8.064 103,519 -1,527 0.01% 834,751
2015-06-01 2015-05-28 7.736 105,046 +68,752 0.01% 812,687
2015-05-29 2015-05-27 7.606 36,294 +24,445 0.00% 276,037
2015-04-10 2015-04-08 6.349 11,849 -3,056 0.00% 75,228
2015-03-19 2015-03-17 4.228 14,905 -79,447 0.00% 63,022
2015-03-18 2015-03-16 4.359 94,352 -1,527 0.01% 411,293
2015-03-17 2015-03-13 4.241 95,879 -1,528 0.01% 406,654
2015-03-16 2015-03-12 4.634 97,407 -1,528 0.01% 451,388
2015-03-13 2015-03-11 4.621 98,935 -3,056 0.01% 457,173
2015-03-10 2015-03-06 4.713 101,991 -1,528 0.01% 480,641
2015-03-06 2015-03-04 4.804 103,519 -1,527 0.01% 497,327
2015-03-03 2015-02-27 4.647 105,046 +68,752 0.01% 488,162
2015-03-02 2015-02-26 4.516 36,294 -1,528 0.00% 163,912
2015-02-24 2015-02-18 4.686 37,822 -74,864 0.00% 177,249
2015-02-16 2015-02-12 4.555 112,686 -1,527 0.01% 513,340
2015-02-04 2015-02-02 4.791 114,213 -22,918 0.01% 547,208
2015-02-03 2015-01-30 5.014 137,131 +22,918 0.01% 687,528
2015-01-23 2015-01-21 5.485 114,213 +58,057 0.01% 626,449
2014-12-29 2014-12-22 6.074 56,156 -59,585 0.00% 341,091
2014-12-15 2014-12-11 6.427 115,741 +1,528 0.01% 743,918
2014-12-12 2014-12-10 6.545 114,213 +1,527 0.01% 747,552
2014-12-11 2014-12-09 6.375 112,686 +1,528 0.01% 718,381
2014-12-10 2014-12-08 6.349 111,158 +1,528 0.01% 705,730
2014-12-09 2014-12-05 6.244 109,630 +1,528 0.01% 684,548
2014-12-08 2014-12-04 6.362 108,102 +1,528 0.01% 687,743
2014-12-04 2014-12-02 6.676 106,574 +1,528 0.01% 711,504
2014-12-02 2014-11-28 6.859 105,046 +1,527 0.01% 720,555
2014-11-28 2014-11-26 6.964 103,519 -90,141 0.01% 720,921
2014-11-26 2014-11-24 7.226 193,660 +1,528 0.02% 1,399,378
2014-11-21 2014-11-19 6.925 192,132 +1,527 0.02% 1,330,490
2014-11-19 2014-11-17 6.886 190,605 +1,528 0.02% 1,312,430
2014-11-14 2014-11-12 6.938 189,077 +1,528 0.02% 1,311,809
2014-11-04 2014-10-31 7.789 187,549 -45,835 0.02% 1,460,790
2014-10-23 2014-10-21 7.645 233,384 -1,528 0.02% 1,784,186
2014-10-13 2014-10-09 7.854 234,912 -1,527 0.02% 1,845,069
2014-10-06 2014-09-30 7.658 236,439 -1,528 0.02% 1,810,636
2014-10-03 2014-09-29 7.907 237,967 -1,528 0.02% 1,881,524
2014-09-30 2014-09-26 8.195 239,495 -1,528 0.02% 1,962,578
2014-09-29 2014-09-25 8.155 241,023 -3,056 0.02% 1,965,634
2014-09-26 2014-09-24 8.155 244,079 -3,055 0.02% 1,990,557
2014-09-25 2014-09-23 8.273 247,134 -3,056 0.02% 2,044,588
2014-09-24 2014-09-22 7.828 250,190 -1,528 0.02% 1,958,517
2014-09-23 2014-09-19 8.234 251,718 -3,055 0.02% 2,072,627
2014-09-22 2014-09-18 8.339 254,773 -1,528 0.02% 2,124,462
2014-09-19 2014-09-17 8.247 256,301 +39,723 0.02% 2,113,718
2014-09-18 2014-09-16 8.103 216,578 -3,055 0.02% 1,754,935
2014-09-17 2014-09-15 8.234 219,633 -1,528 0.02% 1,808,441
2014-09-16 2014-09-12 8.522 221,161 -1,528 0.02% 1,884,715
2014-09-15 2014-09-11 8.417 222,689 -1,528 0.02% 1,874,416
2014-09-12 2014-09-10 8.339 224,217 +38,196 0.02% 1,869,666
2014-09-11 2014-09-08 8.365 186,021 -1,528 0.01% 1,556,034
2014-09-10 2014-09-05 8.182 187,549 -47,363 0.02% 1,534,444
2014-09-08 2014-09-04 8.391 234,912 -3,055 0.02% 1,971,149
2014-09-05 2014-09-03 8.391 237,967 -3,056 0.02% 1,996,783
2014-09-04 2014-09-02 8.168 241,023 -3,056 0.02% 1,968,789
2014-09-03 2014-09-01 8.168 244,079 -3,055 0.02% 1,993,752
2014-09-02 2014-08-29 7.802 247,134 -3,056 0.02% 1,928,124
2014-09-01 2014-08-28 7.750 250,190 -3,056 0.02% 1,938,866
2014-08-29 2014-08-27 7.867 253,246 -3,055 0.02% 1,992,385
2014-08-28 2014-08-26 7.907 256,301 -1,528 0.02% 2,026,485
2014-08-27 2014-08-25 7.841 257,829 +134,449 0.02% 2,021,691
2014-08-26 2014-08-22 7.658 123,380 +42,779 0.01% 944,837
2014-08-25 2014-08-21 7.645 80,601 -1,528 0.01% 616,183
2014-08-22 2014-08-20 7.501 82,129 -3,056 0.01% 616,038
2014-08-21 2014-08-19 7.540 85,185 -1,528 0.01% 642,306
2014-08-20 2014-08-18 7.540 86,713 -1,527 0.01% 653,827
2014-08-19 2014-08-15 7.592 88,240 -3,056 0.01% 669,961
2014-08-18 2014-08-14 7.527 91,296 -1,528 0.01% 687,188
2014-08-15 2014-08-13 7.750 92,824 -1,528 0.01% 719,347
2014-07-25 2014-07-23 7.017 94,352 -705,855 0.01% 662,021
2014-07-22 2014-07-18 7.226 800,207 -1,528 0.06% 5,782,259
2014-07-11 2014-07-09 7.213 801,735 +1,528 0.06% 5,782,806
2014-07-10 2014-07-08 7.318 800,207 -111,531 0.06% 5,855,585
2014-07-07 2014-07-03 7.370 911,738 -73,336 0.07% 6,719,464
2014-07-04 2014-07-02 7.147 985,074 +1,528 0.08% 7,040,729
2014-07-03 2014-06-30 6.938 983,546 +1,528 0.08% 6,823,806
2014-07-02 2014-06-27 7.056 982,018 +1,527 0.08% 6,928,901
2014-06-30 2014-06-26 6.637 980,491 +3,056 0.08% 6,507,403
2014-06-27 2014-06-25 6.506 977,435 +516,405 0.08% 6,359,170
2014-06-26 2014-06-24 6.349 461,030 +3,056 0.04% 2,927,029
2014-06-25 2014-06-23 6.323 457,974 +1,528 0.04% 2,895,637
2014-06-24 2014-06-20 6.414 456,446 +3,055 0.04% 2,927,802
2014-06-23 2014-06-19 6.401 453,391 +1,528 0.04% 2,902,271
2014-06-20 2014-06-18 6.742 451,863 +1,528 0.04% 3,046,282
2014-06-19 2014-06-17 6.807 450,335 -10,695 0.04% 3,065,457
2014-06-18 2014-06-16 6.820 461,030 +1,528 0.04% 3,144,293
2014-06-17 2014-06-13 6.729 459,502 +1,528 0.04% 3,091,766
2014-06-16 2014-06-12 6.611 457,974 +1,528 0.04% 3,027,529
2014-06-13 2014-06-11 6.820 456,446 +3,055 0.04% 3,113,030
2014-06-12 2014-06-10 6.545 453,391 +1,528 0.04% 2,967,557
2014-06-11 2014-06-09 6.493 451,863 +3,056 0.04% 2,933,895
2014-06-10 2014-06-06 6.414 448,807 +3,055 0.04% 2,878,802
2014-06-09 2014-06-05 6.257 445,752 +3,056 0.04% 2,789,185
2014-06-06 2014-06-04 6.388 442,696 +3,056 0.04% 2,828,014
2014-06-05 2014-06-03 6.441 439,640 +3,055 0.04% 2,831,512
2014-06-04 2014-05-30 6.283 436,585 +3,056 0.04% 2,743,255
2014-06-03 2014-05-29 6.283 433,529 +3,056 0.03% 2,724,053
2014-05-30 2014-05-28 6.166 430,473 +3,055 0.03% 2,654,135
2014-05-29 2014-05-27 6.571 427,418 +1,528 0.03% 2,808,747
2014-05-28 2014-05-26 7.003 425,890 +1,528 0.03% 2,982,685
2014-05-27 2014-05-23 6.925 424,362 +1,528 0.03% 2,938,653
2014-05-26 2014-05-22 6.951 422,834 +1,528 0.03% 2,939,142
2014-05-23 2014-05-21 6.807 421,306 +3,055 0.03% 2,867,855
2014-05-22 2014-05-20 6.768 418,251 +56,530 0.03% 2,830,634
2014-05-21 2014-05-19 6.964 361,721 +1,528 0.03% 2,519,077
2014-05-20 2014-05-16 6.846 360,193 +3,055 0.03% 2,466,000
2014-05-19 2014-05-15 6.912 357,138 +1,528 0.03% 2,468,460
2014-05-16 2014-05-14 6.990 355,610 +1,528 0.03% 2,485,830
2014-05-08 2014-05-05 6.820 354,082 +32,084 0.03% 2,414,892
2014-04-25 2014-04-23 7.147 321,998 +47,363 0.03% 2,301,452
2014-04-23 2014-04-17 6.964 274,635 +1,528 0.02% 1,912,598
2014-04-17 2014-04-15 7.017 273,107 +1,528 0.02% 1,916,257
2014-04-16 2014-04-14 6.899 271,579 +1,527 0.02% 1,873,540
2014-04-07 2014-04-03 6.977 270,052 -55,001 0.02% 1,884,216
2014-04-03 2014-04-01 6.663 325,053 +300,981 0.03% 2,165,849
2014-03-31 2014-03-27 4.948 24,072 -488,904 0.00% 119,113
2014-03-27 2014-03-25 5.118 512,976 -423,208 0.04% 2,625,608
2014-03-17 2014-03-13 5.498 936,184 -38,959 0.08% 5,147,148
2014-03-12 2014-03-10 5.563 975,143 +51,946 0.08% 5,425,170
2014-03-11 2014-03-07 5.943 923,197 +488,904 0.07% 5,486,639
2014-03-06 2014-03-04 6.532 434,293 +223,063 0.03% 2,836,871
2014-03-05 2014-03-03 6.414 211,230 +200,145 0.02% 1,354,902
2014-02-06 2014-02-04 5.917 11,085 -2,292 0.00% 65,589
2013-06-19 2013-06-17 3.783 13,377 +12,223 0.00% 50,607
2013-02-08 2013-02-06 4.621 1,154 -229,174 0.00% 5,333
2013-01-18 2013-01-16 5.236 230,328 -317,788 0.02% 1,206,043
2013-01-02 2012-12-27 4.948 548,116 -382 0.04% 2,712,192
2012-12-04 2012-11-30 5.014 548,498 +382 0.04% 2,749,983
2012-10-15 2012-10-11 4.987 548,116 +317,788 0.04% 2,733,717
2012-10-11 2012-10-09 4.883 230,328 -154,311 0.02% 1,124,635
2012-09-14 2012-09-12 5.040 384,639 -166,533 0.03% 1,938,520
2012-09-11 2012-09-07 4.857 551,172 +320,844 0.04% 2,676,808
2012-05-31 2012-05-29 4.176 230,328 -764 0.02% 961,819
2012-05-18 2012-05-16 3.678 231,092 +764 0.02% 850,056
2012-05-17 2012-05-15 3.836 230,328 -39,724 0.02% 883,427
2012-05-14 2012-05-10 3.678 270,052 -249,035 0.02% 993,367
2012-05-11 2012-05-09 3.639 519,087 -122,226 0.04% 1,889,040
2012-05-09 2012-05-07 3.940 641,313 +600,062 0.05% 2,526,927
2012-04-05 2012-04-02 5.364 41,251 +1,528 0.00% 221,283
2012-04-03 2012-03-30 5.507 39,723 +3,275 0.00% 218,753
2012-01-11 2012-01-09 6.277 36,448 +36,448 0.00% 228,798
2011-02-28 2011-02-24 17.047 0 -6,875
2011-02-25 2011-02-23 17.571 6,875 -33,001 0.00% 120,797
2011-02-21 2011-02-17 18.385 39,876 +6,875 0.00% 733,122
2011-02-18 2011-02-16 18.414 33,001 +33,001 0.00% 607,684
2011-01-17 2011-01-13 20.072 0 -15,125
2011-01-10 2011-01-06 21.934 15,125 -12,376 0.00% 331,752
2011-01-04 2010-12-31 23.214 27,501 -22,000 0.00% 638,409
2010-12-29 2010-12-24 23.505 49,501 -34,376 0.01% 1,163,517
2010-12-13 2010-12-09 23.127 83,877 +83,877 0.01% 1,939,802
2010-11-11 2010-11-09 23.359 0 -6,875
2010-11-05 2010-11-03 23.069 6,875 -59,127 0.00% 158,596
2010-11-04 2010-11-02 21.847 66,002 -152,628 0.01% 1,441,931
2010-11-03 2010-11-01 20.916 218,630 +48,126 0.02% 4,572,840
2010-11-02 2010-10-29 21.381 170,504 -23,375 0.02% 3,645,602
2010-11-01 2010-10-28 21.061 193,879 +27,500 0.02% 4,083,350
2010-10-29 2010-10-27 21.381 166,379 -1,375 0.02% 3,557,404
2010-10-28 2010-10-26 21.294 167,754 +22,001 0.02% 3,572,163
2010-10-26 2010-10-22 21.614 145,753 +13,750 0.02% 3,150,313
2010-10-22 2010-10-20 21.818 132,003 +13,750 0.01% 2,879,999
2010-10-21 2010-10-19 22.429 118,253 -8,250 0.01% 2,652,246
2010-10-19 2010-10-15 22.283 126,503 +17,876 0.01% 2,818,882
2010-10-18 2010-10-14 22.981 108,627 -16,501 0.01% 2,496,389
2010-10-15 2010-10-13 22.487 125,128 -60,501 0.01% 2,813,723
2010-10-14 2010-10-12 21.469 185,629 -11,001 0.02% 3,985,194
2010-10-13 2010-10-11 20.974 196,630 +12,376 0.02% 4,124,130
2010-10-12 2010-10-08 21.236 184,254 +6,875 0.02% 3,912,795
2010-10-11 2010-10-07 21.556 177,379 -20,626 0.02% 3,823,558
2010-10-08 2010-10-06 21.090 198,005 +27,501 0.02% 4,176,010
2010-10-05 2010-09-30 21.905 170,504 +8,250 0.02% 3,734,882
2010-09-30 2010-09-28 22.487 162,254 +15,126 0.02% 3,648,566
2010-09-28 2010-09-24 23.650 147,128 +147,128 0.02% 3,479,631
2010-09-13 2010-09-09 23.941 0 -16,500
2010-09-10 2010-09-08 22.894 16,500 -13,751 0.00% 377,751
2010-09-09 2010-09-07 22.836 30,251 +30,251 0.00% 690,807
2010-05-13 2010-05-11 13.558 0 -1,002,342
2010-03-19 2010-03-17 7.961 1,002,342 -253,927 0.12% 7,979,999
2010-02-03 2010-02-01 5.687 1,256,269 +104,244 0.16% 7,144,001
2010-02-02 2010-01-29 5.836 1,152,025 +149,683 0.14% 6,723,598
2009-08-28 2009-08-26 4.534 1,002,342 +1,002,342 0.12% 4,544,999
2007-12-05 2007-12-03 8.062 0 -17,331
2007-12-04 2007-11-30 8.401 17,331 +17,331 0.00% 145,604
2007-11-14 2007-11-12 9.969 0 -157,213
2007-11-12 2007-11-08 9.952 157,213 +107,697 0.02% 1,564,640
2007-11-09 2007-11-07 9.985 49,516 +49,516 0.01% 494,401
2007-10-29 2007-10-25 9.452 0 -82,939
2007-10-25 2007-10-23 9.645 82,939 +82,939 0.01% 799,979
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top