History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 -512,943
2024-11-15 2024-11-13 10.691 512,943 -374,293 0.03% 5,483,643
2024-11-14 2024-11-12 10.566 887,236 -163,484 0.05% 9,374,105
2024-11-13 2024-11-11 10.670 1,050,720 -121,472 0.06% 11,210,878
2024-11-12 2024-11-08 10.649 1,172,192 +1,013,471 0.07% 12,482,522
2024-11-11 2024-11-07 11.212 158,721 -90,215 0.01% 1,779,506
2024-11-08 2024-11-06 11.107 248,936 -15,355 0.01% 2,765,016
2024-11-07 2024-11-05 11.274 264,291 +136,646 0.02% 2,979,630
2024-11-06 2024-11-04 11.253 127,645 -583,406 0.01% 1,436,416
2024-11-05 2024-11-01 11.170 711,051 +514,413 0.04% 7,942,335
2024-11-04 2024-10-31 11.003 196,638 +19,194 0.01% 2,163,635
2024-11-01 2024-10-30 11.128 177,444 +27,351 0.01% 1,974,628
2024-10-31 2024-10-29 11.587 150,093 +11,516 0.01% 1,739,073
2024-10-30 2024-10-28 11.566 138,577 -57,746 0.01% 1,602,754
2024-10-29 2024-10-25 11.670 196,323 +46,066 0.01% 2,291,089
2024-10-28 2024-10-24 11.357 150,257 -46,067 0.01% 1,706,530
2024-10-25 2024-10-23 11.503 196,324 +195,784 0.01% 2,258,370
2024-10-24 2024-10-22 11.253 540 -38,810 0.00% 6,077
2024-10-23 2024-10-21 11.107 39,350 +26,873 0.00% 437,074
2024-10-22 2024-10-18 11.149 12,477 -56,933 0.00% 139,106
2024-10-21 2024-10-17 10.586 69,410 -90,215 0.00% 734,799
2024-10-18 2024-10-16 10.586 159,625 +57,584 0.01% 1,689,847
2024-10-17 2024-10-15 10.691 102,041 -11,989 0.01% 1,090,874
2024-10-16 2024-10-14 10.982 114,030 -348,785 0.01% 1,252,312
2024-10-15 2024-10-10 11.420 462,815 +69,100 0.03% 5,285,312
2024-10-14 2024-10-09 11.086 393,715 -372,374 0.02% 4,364,920
2024-10-10 2024-10-08 11.107 766,089 +318,086 0.04% 8,509,208
2024-10-09 2024-10-07 11.858 448,003 -497,871 0.03% 5,312,218
2024-10-08 2024-10-04 11.441 945,874 +472,185 0.05% 10,821,521
2024-10-07 2024-10-03 10.774 473,689 +184,267 0.03% 5,103,481
2024-10-04 2024-10-02 11.003 289,422 +36,470 0.02% 3,184,551
2024-10-03 2024-09-30 10.524 252,952 -880,486 0.01% 2,662,025
2024-10-02 2024-09-27 10.149 1,133,438 +539,367 0.06% 11,502,955
2024-09-30 2024-09-26 9.763 594,071 +255,287 0.03% 5,800,035
2024-09-27 2024-09-25 9.263 338,784 +165,263 0.02% 3,138,176
2024-09-26 2024-09-24 9.430 173,521 +53,744 0.01% 1,636,264
2024-09-25 2024-09-23 8.919 119,777 +7,678 0.01% 1,068,316
2024-09-24 2024-09-20 9.076 112,099 +1,547 0.01% 1,017,355
2024-09-23 2024-09-19 8.742 110,552 +2,102 0.01% 966,454
2024-09-19 2024-09-16 9.297 108,450 -353,943 0.01% 1,008,252
2024-09-17 2024-09-13 9.446 462,393 +265,107 0.03% 4,367,693
2024-09-16 2024-09-12 9.308 197,286 -9,401 0.01% 1,836,252
2024-09-13 2024-09-11 9.329 206,687 -75,207 0.01% 1,928,149
2024-09-12 2024-09-10 9.308 281,894 +124,668 0.02% 2,623,746
2024-09-11 2024-09-09 9.744 157,226 -3,761 0.01% 1,531,961
2024-09-10 2024-09-05 9.786 160,987 -28,958 0.01% 1,575,457
2024-09-09 2024-09-04 9.691 189,945 -280,149 0.01% 1,840,663
2024-09-05 2024-09-03 9.797 470,094 +238,784 0.03% 4,605,452
2024-09-04 2024-09-02 9.520 231,310 -595,264 0.01% 2,202,142
2024-09-03 2024-08-30 9.499 826,574 +310,747 0.05% 7,851,654
2024-09-02 2024-08-29 9.467 515,827 -4,421,888 0.03% 4,883,397
2024-08-30 2024-08-28 9.297 4,937,715 -301,578 0.29% 45,905,570
2024-08-29 2024-08-27 9.222 5,239,293 +116,572 0.31% 48,319,198
2024-08-28 2024-08-26 9.212 5,122,721 +31,597 0.30% 47,189,625
2024-08-27 2024-08-23 8.967 5,091,124 +3,119,585 0.30% 45,652,985
2024-08-26 2024-08-22 9.127 1,971,539 -351,960 0.12% 17,993,705
2024-08-23 2024-08-21 9.552 2,323,499 -913,773 0.14% 22,194,571
2024-08-22 2024-08-20 9.680 3,237,272 -569,351 0.19% 31,336,357
2024-08-21 2024-08-19 9.733 3,806,623 -511,777 0.22% 37,050,058
2024-08-20 2024-08-16 10.105 4,318,400 +3,434,408 0.25% 43,638,961
2024-08-19 2024-08-15 9.116 883,992 -137,618 0.05% 8,058,553
2024-08-16 2024-08-14 9.148 1,021,610 -64,292 0.06% 9,345,693
2024-08-15 2024-08-13 9.222 1,085,902 +22,945 0.06% 10,014,693
2024-08-14 2024-08-12 9.297 1,062,957 -306,106 0.06% 9,882,232
2024-08-13 2024-08-09 9.105 1,369,063 -34,208 0.08% 12,465,943
2024-08-12 2024-08-08 8.935 1,403,271 -36,679,820 0.08% 12,538,592
2024-08-09 2024-08-07 9.095 38,083,091 +97,770 2.23% 346,358,807
2024-08-08 2024-08-06 9.180 37,985,321 +75,208 2.22% 348,702,070
2024-08-07 2024-08-05 8.850 37,910,113 +1,880 2.22% 335,510,669
2024-08-06 2024-08-02 9.308 37,908,233 -582,860 2.22% 352,833,265
2024-08-05 2024-08-01 9.488 38,491,093 +109,052 2.25% 365,218,718
2024-08-02 2024-07-31 9.573 38,382,041 +95,101 2.25% 367,450,213
2024-08-01 2024-07-30 9.244 38,286,940 -30,084 2.24% 353,914,506
2024-07-31 2024-07-29 9.446 38,317,024 -419,647 2.24% 361,936,737
2024-07-30 2024-07-26 9.403 38,736,671 +3,760 2.27% 364,252,457
2024-07-29 2024-07-25 9.169 38,732,911 -171,206 2.27% 355,152,874
2024-07-26 2024-07-24 9.276 38,904,117 +37,604 2.28% 360,861,024
2024-07-25 2024-07-23 8.978 38,866,513 -82,729 2.28% 348,936,142
2024-07-24 2024-07-22 9.020 38,949,242 -108,911 2.28% 351,336,113
2024-07-23 2024-07-19 8.616 39,058,153 -836,685 2.29% 336,530,670
2024-07-22 2024-07-18 8.946 39,894,838 -22,807,151 2.34% 356,895,138
2024-07-19 2024-07-17 8.712 62,701,989 -94,010 3.67% 546,252,137
2024-07-18 2024-07-16 8.637 62,795,999 -344,075 3.68% 542,395,319
2024-07-17 2024-07-15 8.723 63,140,074 +35,724 3.70% 550,740,315
2024-07-16 2024-07-12 8.829 63,104,350 +223,742 3.69% 557,141,257
2024-07-15 2024-07-11 8.808 62,880,608 +404,242 3.68% 553,828,115
2024-07-12 2024-07-10 8.457 62,476,366 -208,702 3.66% 528,336,748
2024-07-11 2024-07-09 8.648 62,685,068 +453,126 3.67% 542,103,956
2024-07-10 2024-07-08 8.574 62,231,942 -277,039 3.64% 533,551,475
2024-07-09 2024-07-05 8.765 62,508,981 -9,971 3.66% 547,895,282
2024-07-08 2024-07-04 8.818 62,518,952 -167,996 3.66% 551,307,816
2024-07-05 2024-07-03 8.776 62,686,948 +1,880 3.67% 550,121,988
2024-07-04 2024-07-02 8.542 62,685,068 +535,855 3.67% 535,436,010
2024-07-03 2024-06-28 9.258 62,149,213 -148,900 3.64% 575,395,161
2024-07-02 2024-06-27 9.281 62,298,113 +2,685,144 3.65% 578,173,656
2024-06-28 2024-06-26 9.584 59,612,969 -30,260 3.69% 571,338,044
2024-06-27 2024-06-25 9.584 59,643,229 +594,183 3.69% 571,628,059
2024-06-26 2024-06-24 9.528 59,049,046 +195,803 3.65% 562,616,025
2024-06-25 2024-06-21 9.798 58,853,243 -87,221 3.64% 576,620,720
2024-06-24 2024-06-20 9.730 58,940,464 -10,680 3.64% 573,501,823
2024-06-21 2024-06-19 9.820 58,951,144 -169,103 3.65% 578,904,640
2024-06-20 2024-06-18 9.640 59,120,247 -51,621 3.66% 569,937,047
2024-06-19 2024-06-17 9.775 59,171,868 -281,244 3.66% 578,412,797
2024-06-18 2024-06-14 10.247 59,453,112 -1,104,637 3.68% 609,218,090
2024-06-17 2024-06-13 9.989 60,557,749 +883,914 3.74% 604,887,827
2024-06-14 2024-06-12 9.730 59,673,835 -574,949 3.69% 580,637,661
2024-06-13 2024-06-11 9.640 60,248,784 -3,270,188 3.73% 580,816,485
2024-06-12 2024-06-07 9.977 63,518,972 -918,494 3.93% 633,752,648
2024-06-11 2024-06-06 10.000 64,437,466 -389,330 3.98% 644,364,818
2024-06-07 2024-06-05 10.191 64,826,796 +58,245 4.01% 660,640,516
2024-06-06 2024-06-04 10.258 64,768,551 -176,222 4.01% 664,413,302
2024-06-05 2024-06-03 10.213 64,944,773 +104,676 4.02% 663,302,213
2024-06-04 2024-05-31 10.112 64,840,097 -315,065 4.01% 655,676,360
2024-06-03 2024-05-30 10.281 65,155,162 -26,982 4.03% 669,843,401
2024-05-31 2024-05-29 10.348 65,182,144 -180,854 4.03% 674,515,031
2024-05-30 2024-05-28 10.449 65,362,998 -391,261 4.04% 682,996,176
2024-05-29 2024-05-27 10.371 65,754,259 -265,996 4.07% 681,912,967
2024-05-28 2024-05-24 10.157 66,020,255 -71,547 4.08% 670,577,516
2024-05-27 2024-05-23 10.168 66,091,802 +72,982 4.09% 672,046,823
2024-05-24 2024-05-22 10.652 66,018,820 -174,788 4.08% 703,200,960
2024-05-23 2024-05-21 10.966 66,193,608 +8,900 4.09% 725,887,356
2024-05-22 2024-05-20 11.438 66,184,708 +115,701 4.09% 757,022,513
2024-05-21 2024-05-17 11.348 66,069,007 +535,443 4.09% 749,760,426
2024-05-20 2024-05-16 11.483 65,533,564 +39,161 4.05% 752,519,994
2024-05-17 2024-05-14 11.573 65,494,403 -192,588 4.05% 757,957,357
2024-05-16 2024-05-13 11.663 65,686,991 +179,437 4.06% 766,090,509
2024-05-14 2024-05-10 11.887 65,507,554 -628,695 4.05% 778,718,355
2024-05-13 2024-05-09 11.640 66,136,249 -156,988 4.09% 769,843,904
2024-05-10 2024-05-08 11.685 66,293,237 -184,578 4.10% 774,650,713
2024-05-09 2024-05-07 11.393 66,477,815 +346,760 4.11% 757,387,358
2024-05-08 2024-05-06 11.438 66,131,055 +1,577,994 4.09% 756,408,829
2024-05-07 2024-05-03 10.786 64,553,061 -1,161,467 3.99% 696,292,045
2024-05-06 2024-05-02 10.674 65,714,528 -943,415 4.06% 701,436,495
2024-05-03 2024-04-30 10.371 66,657,943 +26,355 4.12% 691,284,738
2024-05-02 2024-04-29 10.348 66,631,588 +54,836 4.12% 689,514,104
2024-04-30 2024-04-26 10.652 66,576,752 -278,030 4.12% 709,143,786
2024-04-29 2024-04-25 10.977 66,854,782 +1,107,722 4.13% 733,889,038
2024-04-26 2024-04-24 10.550 65,747,060 +300,479 4.07% 693,657,825
2024-04-25 2024-04-23 10.539 65,446,581 +3,709,231 4.05% 689,752,307
2024-04-24 2024-04-22 10.494 61,737,350 +170,538 3.82% 647,885,440
2024-04-23 2024-04-19 10.775 61,566,812 -87,567 3.81% 663,389,561
2024-04-22 2024-04-18 10.753 61,654,379 -33,076 3.81% 662,947,635
2024-04-19 2024-04-17 10.775 61,687,455 -66,552 3.81% 664,689,503
2024-04-18 2024-04-16 10.854 61,754,007 +75,850 3.82% 670,263,591
2024-04-17 2024-04-15 11.034 61,678,157 -257,014 3.81% 680,528,372
2024-04-16 2024-04-12 10.921 61,935,171 -173,008 3.83% 676,405,244
2024-04-15 2024-04-11 11.135 62,108,179 +28,135 3.84% 691,553,543
2024-04-12 2024-04-10 10.595 62,080,044 -196,148 3.84% 657,759,409
2024-04-11 2024-04-09 10.685 62,276,192 -13,496 3.85% 665,435,438
2024-04-10 2024-04-08 10.696 62,289,688 +595,618 3.85% 666,279,520
2024-04-09 2024-04-05 10.337 61,694,070 +1,170,913 3.81% 637,726,713
2024-04-08 2024-04-03 10.708 60,523,157 +227,843 3.74% 648,063,906
2024-04-05 2024-04-02 10.753 60,295,314 +283,024 3.73% 648,334,092
2024-04-03 2024-03-28 10.067 60,012,290 +268,784 3.71% 604,159,445
2024-04-02 2024-03-27 10.382 59,743,506 +206,484 3.69% 620,248,948
2024-03-28 2024-03-26 10.910 59,537,022 -44,501 3.68% 649,545,679
2024-03-27 2024-03-25 10.820 59,581,523 -108,582 3.68% 644,675,621
2024-03-26 2024-03-22 10.910 59,690,105 +24,921 3.69% 651,215,806
2024-03-25 2024-03-21 10.719 59,665,184 +83,661 3.69% 639,547,373
2024-03-22 2024-03-20 10.730 59,581,523 -90,781 3.68% 639,320,061
2024-03-21 2024-03-19 10.663 59,672,304 -325,656 3.69% 636,271,366
2024-03-20 2024-03-18 10.809 59,997,960 -404,067 3.71% 648,507,370
2024-03-19 2024-03-15 10.427 60,402,027 +574,949 3.74% 629,800,280
2024-03-18 2024-03-14 9.517 59,827,078 +92,562 3.70% 569,356,866
2024-03-15 2024-03-13 9.607 59,734,516 +42,720 3.69% 573,845,293
2024-03-14 2024-03-12 9.483 59,691,796 -97,901 3.69% 566,057,375
2024-03-13 2024-03-11 9.337 59,789,697 +208,263 3.70% 558,252,577
2024-03-12 2024-03-08 9.404 59,581,434 +149,522 3.68% 560,324,703
2024-03-11 2024-03-07 9.573 59,431,912 -49,841 3.68% 568,935,007
2024-03-08 2024-03-06 9.562 59,481,753 +514,428 3.68% 568,743,805
2024-03-07 2024-03-05 9.573 58,967,325 +439,667 3.65% 564,487,568
2024-03-06 2024-03-04 9.854 58,527,658 +1,043,096 3.62% 576,718,788
2024-03-05 2024-03-01 9.595 57,484,562 -1,071,576 3.55% 551,585,013
2024-03-04 2024-02-29 9.550 58,556,138 +744,051 3.62% 559,235,473
2024-03-01 2024-02-28 9.371 57,812,087 +16,020 3.57% 541,736,451
2024-02-29 2024-02-27 9.449 57,796,067 +605,209 3.57% 546,132,022
2024-02-28 2024-02-26 9.180 57,190,858 +90,782 3.54% 524,991,206
2024-02-27 2024-02-23 9.180 57,100,076 +293,704 3.53% 524,157,860
2024-02-26 2024-02-22 9.123 56,806,372 -16,020 3.51% 518,270,444
2024-02-23 2024-02-21 8.989 56,822,392 +40,941 3.51% 510,755,273
2024-02-22 2024-02-20 8.989 56,781,451 -96,122 3.51% 510,387,270
2024-02-21 2024-02-19 8.753 56,877,573 -170,882 3.52% 497,830,928
2024-02-20 2024-02-16 8.696 57,048,455 -17,801 3.53% 496,121,683
2024-02-19 2024-02-15 7.989 57,066,256 -39,160 3.53% 455,881,891
2024-02-16 2024-02-14 8.067 57,105,416 +46,280 3.53% 460,686,095
2024-02-15 2024-02-09 8.034 57,059,136 -46,280 3.53% 458,389,428
2024-02-14 2024-02-07 8.337 57,105,416 +861,533 3.53% 476,085,073
2024-02-08 2024-02-06 8.135 56,243,883 +496,628 3.48% 457,527,521
2024-02-07 2024-02-05 7.741 55,747,255 +135,282 3.45% 431,564,854
2024-02-06 2024-02-02 7.764 55,611,973 -185,123 3.44% 431,767,263
2024-02-05 2024-02-01 7.944 55,797,096 -368,466 3.45% 443,235,330
2024-02-02 2024-01-31 7.584 56,165,562 -480,607 3.47% 425,968,262
2024-02-01 2024-01-30 7.562 56,646,169 -865,093 3.50% 428,340,331
2024-01-31 2024-01-29 7.944 57,511,262 -129,942 3.56% 456,852,148
2024-01-30 2024-01-26 7.764 57,641,204 -1,471,193 3.56% 447,522,063
2024-01-29 2024-01-25 8.090 59,112,397 -58,741 3.66% 478,205,346
2024-01-26 2024-01-24 7.944 59,171,138 -156,642 3.66% 470,037,704
2024-01-25 2024-01-23 7.685 59,327,780 -156,643 3.67% 455,950,356
2024-01-24 2024-01-22 7.438 59,484,423 -78,321 3.68% 442,450,411
2024-01-23 2024-01-19 7.831 59,562,744 -598,089 3.68% 466,456,163
2024-01-22 2024-01-18 7.944 60,160,833 -229,623 3.72% 477,899,543
2024-01-19 2024-01-17 7.876 60,390,456 -49,841 3.73% 475,652,394
2024-01-18 2024-01-16 8.123 60,440,297 -145,962 3.74% 490,985,026
2024-01-17 2024-01-15 8.168 60,586,259 -12,461 3.75% 494,893,680
2024-01-16 2024-01-12 8.123 60,598,720 +293,308 3.75% 492,271,971
2024-01-15 2024-01-11 8.247 60,305,412 +69,166 3.73% 497,342,656
2024-01-12 2024-01-10 8.461 60,236,246 -176,227 3.72% 509,631,466
2024-01-11 2024-01-09 8.359 60,412,473 +319,974 3.74% 505,013,409
2024-01-10 2024-01-08 8.011 60,092,499 -542,909 3.72% 481,407,836
2024-01-09 2024-01-05 8.090 60,635,408 -190,463 3.75% 490,526,146
2024-01-08 2024-01-04 8.314 60,825,871 -865,093 3.76% 505,735,473
2024-01-05 2024-01-03 8.067 61,690,964 +2,061,272 3.81% 497,679,052
2024-01-04 2024-01-02 8.079 59,629,692 -571,389 3.69% 481,720,154
2024-01-03 2023-12-29 7.876 60,201,081 -1,074,856 3.72% 474,160,823
2024-01-02 2023-12-28 7.708 61,275,937 -333,590 3.79% 472,299,447
2023-12-29 2023-12-27 7.528 61,609,527 +343,546 3.81% 463,794,973
2023-12-28 2023-12-22 7.382 61,265,981 -586,781 3.79% 452,259,941
2023-12-27 2023-12-21 7.550 61,852,762 +135,282 3.82% 467,015,969
2023-12-22 2023-12-20 7.472 61,717,480 -161,982 3.82% 461,140,420
2023-12-21 2023-12-19 7.607 61,879,462 -99,682 3.83% 470,693,887
2023-12-20 2023-12-18 7.730 61,979,144 -185,123 3.83% 479,112,357
2023-12-19 2023-12-15 7.888 62,164,267 +4,674,352 3.84% 490,321,898
2023-12-18 2023-12-14 7.775 57,489,915 +712,010 3.55% 446,993,411
2023-12-15 2023-12-13 7.831 56,777,905 +1,196,100 3.51% 444,647,139
2023-12-14 2023-12-12 7.786 55,581,805 +609,281 3.44% 432,782,051
2023-12-13 2023-12-11 7.741 54,972,524 -1,215,198 3.40% 425,567,309
2023-12-12 2023-12-08 7.888 56,187,722 -1,260,008 3.47% 443,181,780
2023-12-11 2023-12-07 7.932 57,447,730 -1,279,839 3.55% 455,701,999
2023-12-08 2023-12-06 8.202 58,727,569 -1,411,562 3.63% 481,690,681
2023-12-07 2023-12-05 8.685 60,139,131 -1,063,120 3.72% 522,324,025
2023-12-06 2023-12-04 8.663 61,202,251 +788,552 3.78% 530,182,189
2023-12-05 2023-12-01 8.977 60,413,699 -1,840,548 3.74% 542,357,396
2023-12-04 2023-11-30 8.989 62,254,247 -791,730 3.85% 559,580,190
2023-12-01 2023-11-29 8.876 63,045,977 -217,164 3.90% 559,613,046
2023-11-30 2023-11-28 8.899 63,263,141 +608,770 3.91% 562,962,274
2023-11-29 2023-11-27 8.888 62,654,371 -767,192 3.87% 556,841,017
2023-11-28 2023-11-24 9.056 63,421,563 -1,852,364 3.92% 574,348,304
2023-11-27 2023-11-23 8.888 65,273,927 -494,848 4.04% 580,122,333
2023-11-24 2023-11-22 8.977 65,768,775 -313,284 4.07% 590,432,007
2023-11-23 2023-11-21 9.011 66,082,059 +1,879,576 4.09% 595,471,931
2023-11-22 2023-11-20 8.730 64,202,483 -2,349,636 3.97% 560,500,757
2023-11-21 2023-11-17 8.708 66,552,119 +580,289 4.12% 579,518,028
2023-11-20 2023-11-16 8.472 65,971,830 -39,161 4.08% 558,898,877
2023-11-17 2023-11-15 8.416 66,010,991 +135,280 4.08% 555,522,215
2023-11-16 2023-11-14 8.292 65,875,711 -356,688 4.07% 546,241,935
2023-11-15 2023-11-13 8.371 66,232,399 +514,709 4.10% 554,408,805
2023-11-14 2023-11-10 8.730 65,717,690 +609,708 4.06% 573,728,823
2023-11-13 2023-11-09 8.786 65,107,982 +121,929 4.03% 572,063,644
2023-11-10 2023-11-08 9.168 64,986,053 +66,982 4.02% 595,818,082
2023-11-09 2023-11-07 9.247 64,919,071 -457,467 4.01% 600,309,881
2023-11-08 2023-11-06 9.359 65,376,538 +1,038,781 4.04% 611,885,667
2023-11-07 2023-11-03 8.989 64,337,757 +1,321,225 3.98% 578,308,084
2023-11-06 2023-11-02 8.989 63,016,532 +1,260,259 3.90% 566,432,086
2023-11-03 2023-11-01 8.955 61,756,273 -7,002,627 3.82% 553,022,447
2023-11-02 2023-10-31 8.977 68,758,900 +6,751,643 4.25% 617,275,528
2023-11-01 2023-10-30 9.314 62,007,257 -763,632 3.83% 577,564,393
2023-10-31 2023-10-27 9.067 62,770,889 -1,975,830 3.88% 569,161,053
2023-10-30 2023-10-26 8.517 64,746,719 -535,788 4.00% 551,429,926
2023-10-27 2023-10-25 8.539 65,282,507 -964,775 4.04% 557,460,085
2023-10-26 2023-10-24 9.348 66,247,282 -2,669,137 4.10% 619,290,975
2023-10-25 2023-10-20 9.079 68,916,419 -795,672 4.26% 625,658,607
2023-10-24 2023-10-19 9.348 69,712,091 +124,602 4.31% 651,680,605
2023-10-20 2023-10-18 9.539 69,587,489 -276,289 4.30% 663,807,593
2023-10-19 2023-10-17 9.843 69,863,778 -623,009 4.32% 687,637,469
2023-10-18 2023-10-16 10.034 70,486,787 -3,843,079 4.36% 707,233,027
2023-10-17 2023-10-13 9.820 74,329,866 -8,417,749 4.60% 729,924,839
2023-10-16 2023-10-12 9.416 82,747,615 -1,048,436 5.12% 779,117,329
2023-10-13 2023-10-11 9.067 83,796,051 +156,643 5.18% 759,802,026
2023-10-12 2023-10-10 8.416 83,639,408 +242,083 5.17% 703,875,952
2023-10-11 2023-10-09 8.876 83,397,325 -190,463 5.16% 740,257,084
2023-10-10 2023-10-06 8.719 83,587,788 +120,788 5.17% 728,799,245
2023-10-09 2023-10-05 8.461 83,467,000 -1,389,947 5.16% 706,176,304
2023-10-06 2023-10-04 8.337 84,856,947 -23,140 5.25% 707,448,236
2023-10-05 2023-10-03 8.550 84,880,087 -1,258,480 5.25% 725,761,344
2023-10-04 2023-09-29 8.910 86,138,567 -2,390,576 5.33% 767,492,588
2023-10-03 2023-09-28 8.932 88,529,143 -4,206,204 5.47% 790,781,952
2023-09-29 2023-09-27 8.966 92,735,347 -5,951,857 5.73% 831,479,513
2023-09-28 2023-09-26 8.258 98,687,204 -1,005,715 6.10% 814,988,619
2023-09-27 2023-09-25 7.865 99,692,919 -2,404,817 6.16% 784,089,634
2023-09-26 2023-09-22 7.584 102,097,736 -4,481,965 6.31% 774,324,935
2023-09-25 2023-09-21 7.573 106,579,701 +3,049,927 6.59% 807,119,341
2023-09-22 2023-09-20 7.921 103,529,774 +11,892,273 6.40% 820,082,875
2023-09-21 2023-09-19 7.831 91,637,501 +19,583,127 5.67% 717,644,524
2023-09-20 2023-09-18 9.135 72,054,374 +9,312,390 4.46% 658,194,509
2023-09-19 2023-09-15 9.146 62,741,984 +2,068,392 3.88% 573,833,651
2023-09-18 2023-09-14 8.427 60,673,592 +4,355,727 3.75% 511,286,505
2023-09-15 2023-09-13 8.554 56,317,865 -462,807 3.48% 481,735,961
2023-09-14 2023-09-12 8.531 56,780,672 +2,877,770 3.51% 484,396,105
2023-09-13 2023-09-11 8.337 53,902,902 +127,321 3.39% 449,366,779
2023-09-12 2023-09-07 8.279 53,775,581 -306,061 3.38% 445,230,558
2023-09-11 2023-09-06 8.188 54,081,642 -530,446 3.40% 442,816,891
2023-09-07 2023-09-05 8.199 54,612,088 -501,938 3.44% 447,784,673
2023-09-06 2023-09-04 8.245 55,114,026 +381,263 3.47% 454,421,309
2023-09-05 2023-08-31 8.016 54,732,763 +596,380 3.44% 438,759,646
2023-09-04 2023-08-30 8.074 54,136,383 +8,980,675 3.41% 437,074,253
2023-08-31 2023-08-29 8.405 45,155,708 +262,337 2.84% 379,543,259
2023-08-30 2023-08-28 7.994 44,893,371 -8,566,186 2.83% 358,856,387
2023-08-29 2023-08-25 7.982 53,459,557 -38,476 3.36% 426,719,083
2023-08-28 2023-08-24 7.765 53,498,033 +253,593 3.37% 415,402,280
2023-08-25 2023-08-23 7.628 53,244,440 -710,060 3.35% 406,126,552
2023-08-24 2023-08-22 7.662 53,954,500 -180,781 3.40% 413,393,612
2023-08-23 2023-08-21 7.776 54,135,281 +661,257 3.41% 420,969,465
2023-08-22 2023-08-18 7.856 53,474,024 +4,136,184 3.37% 420,107,941
2023-08-21 2023-08-17 8.268 49,337,840 -2,854,229 3.11% 407,924,431
2023-08-18 2023-08-16 7.067 52,192,069 +3,357,917 3.28% 368,853,811
2023-08-17 2023-08-15 7.044 48,834,152 -3,357,567 3.07% 344,005,709
2023-08-16 2023-08-14 7.090 52,191,719 +839,479 3.28% 370,045,032
2023-08-15 2023-08-11 6.850 51,352,240 +15,740 3.23% 351,760,850
2023-08-14 2023-08-10 7.044 51,336,500 +45,472 3.23% 361,633,167
2023-08-11 2023-08-09 7.296 51,291,028 +451,220 3.23% 374,216,876
2023-08-10 2023-08-08 6.930 50,839,808 +1,140,292 3.20% 352,320,418
2023-08-09 2023-08-07 6.850 49,699,516 -20,986 3.13% 340,439,754
2023-08-08 2023-08-04 7.136 49,720,502 +55,965 3.13% 354,798,178
2023-08-07 2023-08-03 6.919 49,664,537 -41,974 3.13% 343,607,831
2023-08-04 2023-08-02 6.919 49,706,511 +592,882 3.13% 343,898,231
2023-08-03 2023-08-01 7.010 49,113,629 -709,818 3.09% 344,289,507
2023-08-02 2023-07-31 7.124 49,823,447 -4,506,453 3.14% 354,963,015
2023-08-01 2023-07-28 7.262 54,329,900 -912,934 3.42% 394,524,445
2023-07-31 2023-07-27 7.193 55,242,834 -271,082 3.48% 397,363,418
2023-07-28 2023-07-26 7.124 55,513,916 -108,432 3.49% 395,504,289
2023-07-27 2023-07-25 7.170 55,622,348 -111,931 3.50% 398,821,117
2023-07-26 2023-07-24 7.044 55,734,279 +38,476 3.51% 392,612,738
2023-07-25 2023-07-21 7.136 55,695,803 -62,961 3.51% 397,437,046
2023-07-24 2023-07-20 6.964 55,758,764 -820,241 3.51% 388,321,751
2023-07-21 2023-07-19 7.044 56,579,005 -52,467 3.56% 398,563,299
2023-07-20 2023-07-18 7.067 56,631,472 +727,548 3.56% 400,228,132
2023-07-19 2023-07-14 6.953 55,903,924 +939,168 3.52% 388,693,393
2023-07-18 2023-07-13 6.930 54,964,756 -1,336,171 3.46% 380,906,352
2023-07-14 2023-07-12 6.758 56,300,927 +75,203 3.54% 380,508,457
2023-07-13 2023-07-11 6.690 56,225,724 +132,918 3.54% 376,142,329
2023-07-12 2023-07-10 6.724 56,092,806 +66,458 3.53% 377,177,501
2023-07-11 2023-07-07 6.724 56,026,348 -264,086 3.53% 376,730,626
2023-07-10 2023-07-06 6.747 56,290,434 -1,182,266 3.54% 379,793,822
2023-07-07 2023-07-05 7.262 57,472,700 -187,134 3.62% 417,346,343
2023-07-06 2023-07-04 7.467 57,659,834 -89,195 3.63% 430,574,054
2023-07-05 2023-07-03 7.704 57,749,029 -101,433 3.63% 444,877,028
2023-07-04 2023-06-30 7.739 57,850,462 +13,389,414 3.64% 447,712,156
2023-07-03 2023-06-29 7.751 44,461,048 -1,424,765 2.90% 344,615,892
2023-06-30 2023-06-28 8.059 45,885,813 -3,419,641 2.99% 369,776,961
2023-06-29 2023-06-27 8.414 49,305,454 +296,855 3.21% 414,838,322
2023-06-28 2023-06-26 8.189 49,008,599 +1,559,974 3.19% 401,321,742
2023-06-27 2023-06-23 8.130 47,448,625 -187,602 3.09% 385,739,999
2023-06-26 2023-06-21 8.698 47,636,227 +5,070 3.10% 414,322,961
2023-06-23 2023-06-20 8.887 47,631,157 -6,760 3.10% 423,297,179
2023-06-21 2023-06-19 8.851 47,637,917 -174,082 3.10% 421,666,081
2023-06-20 2023-06-16 8.556 47,811,999 -70,985 3.11% 409,062,347
2023-06-19 2023-06-15 8.615 47,882,984 +89,576 3.12% 412,502,792
2023-06-16 2023-06-14 8.544 47,793,408 -359,994 3.11% 408,337,724
2023-06-15 2023-06-13 8.437 48,153,402 -140,279 3.14% 406,285,021
2023-06-14 2023-06-12 8.224 48,293,681 +11,831 3.15% 397,181,873
2023-06-13 2023-06-09 8.449 48,281,850 -281,043 3.14% 407,940,121
2023-06-12 2023-06-08 8.236 48,562,893 -441,120 3.16% 399,970,625
2023-06-09 2023-06-07 8.863 49,004,013 -265,347 3.19% 434,337,943
2023-06-08 2023-06-06 8.485 49,269,360 +338,022 3.21% 418,032,823
2023-06-07 2023-06-05 8.390 48,931,338 +419,148 3.19% 410,532,584
2023-06-06 2023-06-02 8.165 48,512,190 -119,998 3.16% 396,108,605
2023-06-05 2023-06-01 8.272 48,632,188 -165,631 3.17% 402,267,819
2023-06-02 2023-05-31 8.165 48,797,819 -461,401 3.18% 398,440,805
2023-06-01 2023-05-30 8.295 49,259,220 -201,123 3.21% 408,620,222
2023-05-31 2023-05-29 8.141 49,460,343 -204,504 3.22% 402,679,822
2023-05-30 2023-05-25 8.011 49,664,847 -721,217 3.23% 397,879,970
2023-05-29 2023-05-24 7.834 50,386,064 -182,532 3.28% 394,714,181
2023-05-25 2023-05-23 7.798 50,568,596 -444,500 3.29% 394,348,885
2023-05-24 2023-05-22 7.692 51,013,096 -365,065 3.32% 392,382,242
2023-05-23 2023-05-19 7.562 51,378,161 -150,420 3.35% 388,502,412
2023-05-22 2023-05-18 7.514 51,528,581 -104,787 3.36% 387,200,772
2023-05-19 2023-05-17 7.680 51,633,368 -190,982 3.36% 396,542,242
2023-05-18 2023-05-16 7.786 51,824,350 +76,055 3.38% 403,528,361
2023-05-17 2023-05-15 8.224 51,748,295 -302,530 3.37% 425,593,666
2023-05-16 2023-05-12 8.047 52,050,825 -441,120 3.39% 418,842,590
2023-05-15 2023-05-11 8.272 52,491,945 -635,482 3.42% 434,194,329
2023-05-12 2023-05-10 8.035 53,127,427 +1,690 3.46% 426,877,106
2023-05-11 2023-05-09 8.283 53,125,737 -491,823 3.46% 440,065,492
2023-05-10 2023-05-08 8.260 53,617,560 -503,654 3.49% 442,870,523
2023-05-09 2023-05-05 7.692 54,121,214 -118,307 3.52% 416,289,247
2023-05-08 2023-05-04 7.609 54,239,521 +18,591 3.53% 412,706,325
2023-05-05 2023-05-03 7.408 54,220,930 -64,225 3.53% 401,657,242
2023-05-04 2023-05-02 7.597 54,285,155 +45,634 3.54% 412,411,167
2023-05-03 2023-04-28 7.502 54,239,521 -128,449 3.53% 406,929,720
2023-05-02 2023-04-27 7.396 54,367,970 -8,451 3.54% 402,103,118
2023-04-28 2023-04-26 7.384 54,376,421 -21,971 3.54% 401,522,157
2023-04-27 2023-04-25 7.349 54,398,392 -310,981 3.54% 399,753,218
2023-04-26 2023-04-24 7.467 54,709,373 -316,051 3.56% 408,512,550
2023-04-25 2023-04-21 7.408 55,025,424 +477,842 3.58% 407,616,764
2023-04-24 2023-04-20 7.502 54,547,582 +1,216,881 3.55% 409,240,935
2023-04-21 2023-04-19 6.863 53,330,701 -23,661 3.47% 366,032,453
2023-04-20 2023-04-18 6.840 53,354,362 +564,498 3.47% 364,932,108
2023-04-19 2023-04-17 6.745 52,789,864 +65,914 3.44% 356,073,542
2023-04-18 2023-04-14 6.804 52,723,950 +94,647 3.43% 358,748,497
2023-04-17 2023-04-13 6.816 52,629,303 +436,049 3.43% 358,727,283
2023-04-14 2023-04-12 6.745 52,193,254 +243,679 3.40% 352,049,341
2023-04-13 2023-04-11 6.662 51,949,575 +696,326 3.38% 346,102,471
2023-04-12 2023-04-06 6.698 51,253,249 +584,780 3.34% 343,282,875
2023-04-11 2023-04-04 6.627 50,668,469 +172,391 3.30% 335,768,627
2023-04-06 2023-04-03 6.579 50,496,078 -131,829 3.29% 332,236,043
2023-04-04 2023-03-31 6.461 50,627,907 +412,388 3.30% 327,112,336
2023-04-03 2023-03-30 6.615 50,215,519 +272,108 3.27% 332,172,802
2023-03-31 2023-03-29 6.698 49,943,411 +305,911 3.25% 334,509,871
2023-03-30 2023-03-28 6.698 49,637,500 +878,859 3.23% 332,460,947
2023-03-29 2023-03-27 6.402 48,758,641 +1,089,700 3.18% 312,149,874
2023-03-28 2023-03-24 6.236 47,668,941 +1,118,856 3.10% 297,276,395
2023-03-27 2023-03-23 5.976 46,550,085 +1,164,488 3.03% 278,180,166
2023-03-24 2023-03-22 5.751 45,385,597 +486,753 2.96% 261,016,900
2023-03-23 2023-03-21 5.633 44,898,844 +21,971 2.92% 252,904,419
2023-03-22 2023-03-20 5.763 44,876,873 -409,007 2.92% 258,622,232
2023-03-21 2023-03-17 5.869 45,285,880 +192,673 2.95% 265,802,336
2023-03-20 2023-03-16 5.739 45,093,207 -190,983 2.94% 258,801,726
2023-03-17 2023-03-15 5.798 45,284,190 +703,087 2.95% 262,577,186
2023-03-16 2023-03-14 5.443 44,581,103 -196,053 2.90% 242,673,832
2023-03-15 2023-03-13 5.443 44,777,156 +37,182 2.92% 243,741,031
2023-03-14 2023-03-10 5.408 44,739,974 +20,289 2.91% 241,950,338
2023-03-13 2023-03-09 5.503 44,719,685 -15,211 2.91% 246,074,151
2023-03-10 2023-03-08 5.538 44,734,896 +18,593 2.91% 247,745,966
2023-03-09 2023-03-07 5.716 44,716,303 -92,956 2.91% 255,580,272
2023-03-08 2023-03-06 5.751 44,809,259 +1,155,557 2.92% 257,702,326
2023-03-07 2023-03-03 5.798 43,653,702 -98,025 2.84% 253,122,916
2023-03-06 2023-03-02 5.716 43,751,727 +86,198 2.85% 250,067,146
2023-03-03 2023-03-01 5.692 43,665,529 +283,940 2.84% 248,541,038
2023-03-02 2023-02-28 5.562 43,381,589 +390,418 2.83% 241,277,942
2023-03-01 2023-02-27 5.621 42,991,171 +103,097 2.80% 241,650,218
2023-02-28 2023-02-24 5.763 42,888,074 +211,264 2.79% 247,160,925
2023-02-27 2023-02-23 5.881 42,676,810 +6,760 2.78% 250,993,598
2023-02-24 2023-02-22 5.846 42,670,050 -13,520 2.78% 249,439,029
2023-02-23 2023-02-21 5.929 42,683,570 -5,071 2.78% 253,053,745
2023-02-22 2023-02-20 5.917 42,688,641 +77,745 2.78% 252,578,651
2023-02-21 2023-02-17 5.834 42,610,896 -11,830 2.78% 248,588,991
2023-02-20 2023-02-16 5.704 42,622,726 -32,113 2.78% 243,109,856
2023-02-17 2023-02-15 5.810 42,654,839 -86,195 2.78% 247,835,837
2023-02-16 2023-02-14 5.905 42,741,034 -156,825 2.78% 252,382,871
2023-02-15 2023-02-13 5.917 42,897,859 +210,910 2.79% 253,816,545
2023-02-14 2023-02-10 5.834 42,686,949 -67,726 2.78% 249,032,679
2023-02-13 2023-02-09 5.976 42,754,675 +184,224 2.78% 255,499,052
2023-02-10 2023-02-08 5.881 42,570,451 +370,134 2.77% 250,368,073
2023-02-09 2023-02-07 5.858 42,200,317 +135,210 2.75% 247,192,459
2023-02-08 2023-02-06 5.917 42,065,107 +1,030,603 2.74% 248,889,347
2023-02-07 2023-02-03 6.189 41,034,504 +179,152 2.67% 253,959,921
2023-02-06 2023-02-02 6.213 40,855,352 +415,768 2.66% 253,818,087
2023-02-03 2023-02-01 6.248 40,439,584 +96,296 2.63% 252,670,714
2023-02-02 2023-01-31 6.142 40,343,288 +272,108 2.63% 247,772,415
2023-02-01 2023-01-30 6.023 40,071,180 -175,772 2.61% 241,359,401
2023-01-31 2023-01-27 6.035 40,246,952 -59,154 2.62% 242,894,387
2023-01-30 2023-01-26 6.011 40,306,106 -72,675 2.62% 242,297,460
2023-01-27 2023-01-20 5.940 40,378,781 -326,191 2.63% 239,867,400
2023-01-26 2023-01-19 6.130 40,704,972 -109,858 2.65% 249,512,051
2023-01-20 2023-01-18 6.023 40,814,830 -1,356,288 2.66% 245,838,604
2023-01-19 2023-01-17 5.976 42,171,118 +33,802 2.75% 252,011,755
2023-01-18 2023-01-16 6.000 42,137,316 +539,146 2.74% 252,807,023
2023-01-17 2023-01-13 6.390 41,598,170 -214,313 2.71% 265,816,718
2023-01-16 2023-01-12 6.153 41,812,483 -157,180 2.72% 257,290,416
2023-01-13 2023-01-11 6.260 41,969,663 -18,592 2.73% 262,727,456
2023-01-12 2023-01-10 6.260 41,988,255 -199,433 2.73% 262,843,841
2023-01-11 2023-01-09 6.201 42,187,688 -47,323 2.75% 261,596,132
2023-01-10 2023-01-06 5.976 42,235,011 -99,717 2.75% 252,393,575
2023-01-09 2023-01-05 6.023 42,334,728 +368,445 2.76% 254,993,355
2023-01-06 2023-01-04 6.142 41,966,283 +2,081,712 2.73% 257,740,205
2023-01-05 2023-01-03 6.082 39,884,571 +354,923 2.60% 242,595,282
2023-01-04 2022-12-30 5.798 39,529,648 +62,535 2.57% 229,209,880
2023-01-03 2022-12-29 5.716 39,467,113 -3,793,518 2.57% 225,578,028
2022-12-30 2022-12-28 5.443 43,260,631 -94,646 2.82% 235,485,943
2022-12-29 2022-12-23 5.538 43,355,277 +37,182 2.82% 240,105,509
2022-12-28 2022-12-22 5.609 43,318,095 -449,568 2.82% 242,975,227
2022-12-23 2022-12-21 5.491 43,767,663 -79,435 2.85% 240,317,637
2022-12-22 2022-12-20 5.526 43,847,098 -699,649 2.86% 242,310,393
2022-12-21 2022-12-19 5.514 44,546,747 -226,596 2.90% 245,649,689
2022-12-20 2022-12-16 5.893 44,773,343 -194,363 2.92% 263,853,689
2022-12-19 2022-12-15 5.846 44,967,706 -35,493 2.93% 262,870,583
2022-12-16 2022-12-14 5.869 45,003,199 -15,211 2.93% 264,143,160
2022-12-15 2022-12-13 5.988 45,018,410 -1,215,191 2.93% 269,559,707
2022-12-14 2022-12-12 6.023 46,233,601 +348,163 3.01% 278,477,306
2022-12-13 2022-12-09 5.633 45,885,438 -87,885 2.99% 258,461,667
2022-12-12 2022-12-08 5.692 45,973,323 -407,318 2.99% 261,676,835
2022-12-09 2022-12-07 5.491 46,380,641 +89,576 3.02% 254,664,866
2022-12-08 2022-12-06 5.479 46,291,065 -55,773 3.01% 253,625,239
2022-12-07 2022-12-05 5.633 46,346,838 +491,825 3.02% 261,060,622
2022-12-06 2022-12-02 4.923 45,855,013 -175,772 2.99% 225,732,690
2022-12-05 2022-12-01 4.982 46,030,785 -30,424 3.00% 229,321,505
2022-12-02 2022-11-30 4.816 46,061,209 +1,063,081 3.00% 221,842,141
2022-12-01 2022-11-29 4.793 44,998,128 +196,053 2.93% 215,657,108
2022-11-30 2022-11-28 4.698 44,802,075 -324,502 2.92% 210,476,175
2022-11-29 2022-11-25 4.651 45,126,577 -160,561 2.94% 209,864,629
2022-11-28 2022-11-24 4.603 45,287,138 +60,844 2.95% 208,467,704
2022-11-25 2022-11-23 4.568 45,226,294 -216,334 2.94% 206,582,064
2022-11-24 2022-11-22 4.615 45,442,628 -836,606 2.96% 209,721,209
2022-11-23 2022-11-21 4.710 46,279,234 -79,435 3.01% 217,963,383
2022-11-22 2022-11-18 4.781 46,358,669 +143,659 3.02% 221,629,022
2022-11-21 2022-11-17 4.769 46,215,010 -383,655 3.01% 220,395,338
2022-11-18 2022-11-16 4.781 46,598,665 +40,563 3.03% 222,776,382
2022-11-17 2022-11-15 4.828 46,558,102 +140,279 3.03% 224,786,247
2022-11-16 2022-11-14 4.793 46,417,823 +2,562,213 3.02% 222,461,109
2022-11-15 2022-11-11 4.355 43,855,610 +1,014,133 2.86% 190,979,733
2022-11-14 2022-11-10 4.319 42,841,477 -398,812 2.79% 185,042,551
2022-11-11 2022-11-09 4.461 43,240,289 -87,885 2.82% 192,905,338
2022-11-10 2022-11-08 4.461 43,328,174 -148,730 2.82% 193,297,414
2022-11-09 2022-11-07 4.390 43,476,904 +338,022 2.83% 190,874,023
2022-11-08 2022-11-04 4.225 43,138,882 -304,643 2.81% 182,243,232
2022-11-07 2022-11-03 4.154 43,443,525 -184,222 2.83% 180,445,676
2022-11-04 2022-11-02 4.260 43,627,747 +550,977 2.84% 185,857,287
2022-11-03 2022-11-01 4.106 43,076,770 +1,434,713 2.80% 176,883,333
2022-11-02 2022-10-31 3.893 41,642,057 -414,078 2.71% 162,122,159
2022-11-01 2022-10-28 4.000 42,056,135 -378,585 2.74% 168,213,313
2022-10-31 2022-10-27 4.177 42,434,720 +219,715 2.76% 177,259,840
2022-10-28 2022-10-26 4.094 42,215,005 +305,910 2.75% 172,845,171
2022-10-27 2022-10-25 4.047 41,909,095 -72,675 2.73% 169,608,922
2022-10-26 2022-10-24 4.083 41,981,770 -452,950 2.73% 171,393,421
2022-10-25 2022-10-21 4.213 42,434,720 +375,205 2.76% 178,766,297
2022-10-24 2022-10-20 4.154 42,059,515 -89,576 2.74% 174,697,095
2022-10-21 2022-10-19 4.142 42,149,091 +11,831 2.74% 174,570,383
2022-10-20 2022-10-18 4.154 42,137,260 +150,420 2.74% 175,020,014
2022-10-19 2022-10-17 4.012 41,986,840 +175,772 2.73% 168,433,004
2022-10-18 2022-10-14 4.012 41,811,068 -62,534 2.72% 167,727,883
2022-10-17 2022-10-13 3.858 41,873,602 -226,476 2.73% 161,537,080
2022-10-14 2022-10-12 3.870 42,100,078 -518,864 2.74% 162,908,956
2022-10-13 2022-10-11 3.846 42,618,942 -98,027 2.77% 163,908,068
2022-10-12 2022-10-10 3.881 42,716,969 -190,444 2.78% 165,801,547
2022-10-11 2022-10-07 3.941 42,907,413 -59,373 2.79% 169,079,467
2022-10-10 2022-10-06 3.952 42,966,786 +15,928 2.80% 169,821,879
2022-10-07 2022-10-05 4.094 42,950,858 -140,279 2.80% 175,858,048
2022-10-06 2022-10-03 3.941 43,091,137 -153,800 2.81% 169,803,444
2022-10-05 2022-09-30 3.870 43,244,937 +47,323 2.82% 167,339,061
2022-10-03 2022-09-29 3.870 43,197,614 +25,352 2.81% 167,155,942
2022-09-30 2022-09-28 3.917 43,172,262 +131,828 2.81% 169,101,361
2022-09-29 2022-09-27 4.071 43,040,434 +75,802 2.80% 175,206,168
2022-09-28 2022-09-26 3.976 42,964,632 -276,840 2.80% 170,830,212
2022-09-27 2022-09-23 4.059 43,241,472 -231,377 2.82% 175,512,841
2022-09-26 2022-09-22 4.059 43,472,849 -293,319 2.83% 176,451,977
2022-09-23 2022-09-21 4.130 43,766,168 -10,865,228 2.85% 180,749,979
2022-09-22 2022-09-20 4.213 54,631,396 -138,251 3.56% 230,147,681
2022-09-21 2022-09-19 4.165 54,769,647 -799,508 3.57% 228,137,623
2022-09-20 2022-09-16 4.225 55,569,155 -400,219 3.62% 234,755,791
2022-09-19 2022-09-15 4.319 55,969,374 +5,557,260 3.64% 241,745,067
2022-09-16 2022-09-14 4.447 50,412,114 +10,894,890 3.28% 224,162,015
2022-09-15 2022-09-13 4.483 39,517,224 +696,033 2.57% 177,141,635
2022-09-14 2022-09-09 4.471 38,821,191 -1,978,729 2.57% 173,555,021
2022-09-13 2022-09-08 4.374 40,799,920 +1,702,098 2.70% 178,478,572
2022-09-09 2022-09-07 4.423 39,097,822 +91,406 2.59% 172,912,254
2022-09-08 2022-09-06 4.411 39,006,416 -114,122 2.58% 172,039,234
2022-09-07 2022-09-05 4.423 39,120,538 -81,670 2.59% 173,012,717
2022-09-06 2022-09-02 4.471 39,202,208 -8,108,249 2.59% 175,258,406
2022-09-05 2022-09-01 4.519 47,310,457 +8,295,063 3.13% 213,781,626
2022-09-02 2022-08-31 4.579 39,015,394 +343,573 2.58% 178,643,147
2022-09-01 2022-08-30 4.555 38,671,821 -13,313 2.56% 176,140,498
2022-08-31 2022-08-29 4.567 38,685,134 +189,718 2.56% 176,666,046
2022-08-30 2022-08-26 4.555 38,495,416 +114,830 2.55% 175,337,018
2022-08-29 2022-08-25 4.459 38,380,586 +48,262 2.54% 171,123,990
2022-08-26 2022-08-24 4.435 38,332,324 -1,481,135 2.53% 169,987,468
2022-08-25 2022-08-23 4.891 39,813,459 -431,235 2.63% 194,737,553
2022-08-24 2022-08-22 4.927 40,244,694 -59,163 2.66% 198,297,790
2022-08-23 2022-08-19 4.855 40,303,857 -166,669 2.66% 195,683,119
2022-08-22 2022-08-18 4.807 40,470,526 -265,689 2.68% 194,546,861
2022-08-19 2022-08-17 4.891 40,736,215 -167,834 2.69% 199,250,982
2022-08-18 2022-08-16 4.903 40,904,049 -168,541 2.70% 200,563,477
2022-08-17 2022-08-15 4.855 41,072,590 -151,401 2.72% 199,415,468
2022-08-16 2022-08-12 4.867 41,223,991 -127,103 2.73% 200,645,972
2022-08-15 2022-08-11 4.891 41,351,094 -79,798 2.73% 202,258,509
2022-08-12 2022-08-10 4.783 41,430,892 -209,689 2.74% 198,167,643
2022-08-11 2022-08-09 4.891 41,640,581 -49,926 2.75% 203,674,462
2022-08-10 2022-08-08 4.927 41,690,507 -44,933 2.76% 205,421,748
2022-08-09 2022-08-05 4.927 41,735,440 -81,546 2.76% 205,643,147
2022-08-08 2022-08-04 4.891 41,816,986 -236,315 2.76% 204,537,303
2022-08-05 2022-08-03 4.771 42,053,301 -267,936 2.78% 200,639,292
2022-08-04 2022-08-02 4.843 42,321,237 -587,461 2.80% 204,969,285
2022-08-03 2022-08-01 4.831 42,908,698 -136,465 2.84% 207,298,795
2022-08-02 2022-07-29 4.975 43,045,163 -353,142 2.85% 214,165,783
2022-08-01 2022-07-28 5.156 43,398,305 -298,474 2.87% 223,746,086
2022-07-29 2022-07-27 5.132 43,696,779 -148,280 2.89% 224,234,632
2022-07-28 2022-07-26 5.264 43,845,059 -129,599 2.90% 230,791,685
2022-07-27 2022-07-25 5.372 43,974,658 -45,890 2.91% 236,230,180
2022-07-26 2022-07-22 5.516 44,020,548 -1,736,559 2.91% 242,825,067
2022-07-25 2022-07-21 4.975 45,757,107 -247,924 3.03% 227,658,719
2022-07-22 2022-07-20 4.975 46,005,031 -114,621 3.04% 228,892,233
2022-07-21 2022-07-19 5.023 46,119,652 +171,537 3.05% 231,679,545
2022-07-20 2022-07-18 5.023 45,948,115 -48,096 3.04% 230,817,838
2022-07-19 2022-07-15 5.035 45,996,211 -1,126,702 3.04% 231,612,220
2022-07-18 2022-07-14 5.264 47,122,913 +114,413 3.12% 248,045,657
2022-07-15 2022-07-13 5.216 47,008,500 +995,564 3.11% 245,183,653
2022-07-14 2022-07-12 5.180 46,012,936 -8,404 3.04% 238,332,135
2022-07-13 2022-07-11 5.264 46,021,340 -229,888 3.04% 242,247,196
2022-07-12 2022-07-08 5.612 46,251,228 +67,275 3.06% 259,576,598
2022-07-11 2022-07-07 5.444 46,183,953 -83,043 3.05% 251,428,609
2022-07-08 2022-07-06 5.468 46,266,996 -36,030 3.06% 252,992,757
2022-07-07 2022-07-05 5.408 46,303,026 +103,596 3.06% 250,407,467
2022-07-06 2022-07-04 5.696 46,199,430 +104,304 3.05% 263,160,597
2022-07-05 2022-06-30 5.733 46,095,126 +1,343,709 3.05% 264,271,439
2022-07-04 2022-06-29 5.610 44,751,417 -1,916,379 3.04% 251,050,134
2022-06-30 2022-06-28 5.746 46,667,796 +796,551 3.17% 268,130,043
2022-06-29 2022-06-27 5.807 45,871,245 +405 3.11% 266,381,282
2022-06-28 2022-06-24 5.881 45,870,840 +225,437 3.11% 269,772,292
2022-06-27 2022-06-23 5.733 45,645,403 +80,863 3.10% 261,693,098
2022-06-24 2022-06-22 5.635 45,564,540 +1,233,474 3.09% 256,735,226
2022-06-23 2022-06-21 5.918 44,331,066 +554,771 3.01% 262,356,412
2022-06-22 2022-06-20 5.881 43,776,295 +384,447 2.97% 257,454,005
2022-06-21 2022-06-17 5.943 43,391,848 +588,836 2.94% 257,868,002
2022-06-20 2022-06-16 5.869 42,803,012 -248,877 2.90% 251,202,267
2022-06-17 2022-06-15 5.807 43,051,889 -87,920 2.92% 250,008,854
2022-06-16 2022-06-14 5.573 43,139,809 -616,290 2.93% 240,413,540
2022-06-15 2022-06-13 5.277 43,756,099 -476,990 2.97% 230,900,374
2022-06-14 2022-06-10 5.030 44,233,089 +16,302 3.00% 222,510,086
2022-06-13 2022-06-09 4.969 44,216,787 -91,164 3.00% 219,702,247
2022-06-10 2022-06-08 4.944 44,307,951 -549,864 3.01% 219,062,636
2022-06-09 2022-06-07 4.821 44,857,815 -165,336 3.04% 216,250,511
2022-06-08 2022-06-06 4.611 45,023,151 +225,152 3.05% 207,610,712
2022-06-07 2022-06-02 4.402 44,797,999 -735,031 3.04% 197,182,833
2022-06-06 2022-06-01 4.463 45,533,030 +41,446 3.09% 203,225,122
2022-06-02 2022-05-31 4.624 45,491,584 -646,300 3.09% 210,331,635
2022-06-01 2022-05-30 4.587 46,137,884 -45,299 3.13% 211,613,262
2022-05-31 2022-05-27 4.562 46,183,183 -15,248 3.13% 210,682,205
2022-05-30 2022-05-26 4.513 46,198,431 -121,944 3.13% 208,473,368
2022-05-27 2022-05-25 4.562 46,320,375 -17,357 3.14% 211,308,059
2022-05-26 2022-05-24 4.550 46,337,732 +974 3.14% 210,815,923
2022-05-25 2022-05-23 4.685 46,336,758 +1,419 3.14% 217,095,845
2022-05-24 2022-05-20 4.611 46,335,339 +304,881 3.14% 213,661,472
2022-05-23 2022-05-19 4.661 46,030,458 -152,481 3.12% 214,525,719
2022-05-20 2022-05-18 4.648 46,182,939 +33,821 3.13% 214,666,951
2022-05-19 2022-05-17 4.587 46,149,118 -35,808 3.13% 211,664,788
2022-05-18 2022-05-16 4.574 46,184,926 -20,520 3.13% 211,259,590
2022-05-17 2022-05-13 4.476 46,205,446 -32,119 3.13% 206,795,966
2022-05-16 2022-05-12 4.451 46,237,565 -42,702 3.14% 205,799,553
2022-05-13 2022-05-11 4.439 46,280,267 -4,948 3.14% 205,419,008
2022-05-12 2022-05-10 4.463 46,285,215 +8,112 3.14% 206,582,308
2022-05-11 2022-05-06 4.463 46,277,103 +30,820 3.14% 206,546,103
2022-05-10 2022-05-05 4.587 46,246,283 -156,293 3.14% 212,110,439
2022-05-06 2022-05-04 4.574 46,402,576 +35,768 3.15% 212,255,167
2022-05-05 2022-05-03 4.685 46,366,808 -74,006 3.13% 217,236,634
2022-05-04 2022-04-29 4.771 46,440,814 +47,042 3.14% 221,591,480
2022-05-03 2022-04-28 4.734 46,393,772 -2,360,210 3.13% 219,650,997
2022-04-29 2022-04-27 4.550 48,753,982 -8,572,786 3.29% 221,808,778
2022-04-28 2022-04-26 4.500 57,326,768 -4,867 3.87% 257,983,893
2022-04-27 2022-04-25 4.513 57,331,635 -108,683 3.87% 258,712,661
2022-04-26 2022-04-22 4.661 57,440,318 -209,584 3.88% 267,701,562
2022-04-25 2022-04-21 4.759 57,649,902 -310,676 3.89% 274,364,646
2022-04-22 2022-04-20 4.882 57,960,578 -338,295 3.91% 282,989,397
2022-04-21 2022-04-19 4.969 58,298,873 -9,733 3.94% 289,672,639
2022-04-20 2022-04-14 5.092 58,308,606 -343,300 3.94% 296,910,106
2022-04-19 2022-04-13 5.043 58,651,906 -529,465 3.96% 295,765,632
2022-04-14 2022-04-12 5.067 59,181,371 -437,207 4.00% 299,894,923
2022-04-13 2022-04-11 5.043 59,618,578 -693,667 4.03% 300,640,297
2022-04-12 2022-04-08 5.080 60,312,245 -104,465 4.07% 306,369,114
2022-04-11 2022-04-07 5.055 60,416,710 +20,560 4.08% 305,409,962
2022-04-08 2022-04-06 5.166 60,396,150 -31,388 4.08% 312,007,870
2022-04-07 2022-04-04 5.265 60,427,538 -52,963 4.08% 318,130,308
2022-04-06 2022-04-01 5.092 60,480,501 -134,556 4.08% 307,969,496
2022-04-04 2022-03-31 5.080 60,615,057 -11,355 4.09% 307,907,313
2022-04-01 2022-03-30 5.154 60,626,412 +9,733 4.09% 312,449,920
2022-03-31 2022-03-29 5.092 60,616,679 +209,255 4.09% 308,662,920
2022-03-30 2022-03-28 5.055 60,407,424 +34,065 4.08% 305,363,021
2022-03-29 2022-03-25 4.956 60,373,359 -175,191 4.08% 299,235,877
2022-03-28 2022-03-24 5.104 60,548,550 +210,878 4.09% 309,062,532
2022-03-25 2022-03-23 5.141 60,337,672 -38,931 4.07% 310,217,915
2022-03-24 2022-03-22 5.043 60,376,603 +17,844 4.08% 304,462,811
2022-03-23 2022-03-21 4.895 60,358,759 +137,881 4.08% 295,442,574
2022-03-22 2022-03-18 5.018 60,220,878 +50,287 4.07% 302,192,556
2022-03-21 2022-03-17 4.993 60,170,591 +116,793 4.06% 300,456,477
2022-03-18 2022-03-16 4.661 60,053,798 +840,268 4.05% 279,881,729
2022-03-17 2022-03-15 4.278 59,213,530 -47,042 4.00% 253,333,543
2022-03-16 2022-03-14 4.562 59,260,572 +373,091 4.00% 270,339,704
2022-03-15 2022-03-11 4.858 58,887,481 +358,493 3.98% 286,062,855
2022-03-14 2022-03-10 4.993 58,528,988 +22,710 3.95% 292,259,279
2022-03-11 2022-03-09 4.858 58,506,278 -60,019 3.95% 284,211,052
2022-03-10 2022-03-08 4.870 58,566,297 -249,809 3.95% 285,224,700
2022-03-09 2022-03-07 4.969 58,816,106 -121,661 3.97% 292,242,641
2022-03-08 2022-03-04 5.104 58,937,767 -405,534 3.98% 300,840,491
2022-03-07 2022-03-03 5.289 59,343,301 -24,332 4.01% 313,885,506
2022-03-04 2022-03-02 5.289 59,367,633 -128,149 4.01% 314,014,206
2022-03-03 2022-03-01 5.376 59,495,782 -11,355 4.02% 319,826,862
2022-03-01 2022-02-25 5.400 59,507,137 -11,355 4.02% 321,355,278
2022-02-28 2022-02-24 5.326 59,518,492 -235,210 4.02% 317,013,631
2022-02-25 2022-02-23 5.499 59,753,702 +32,443 4.03% 328,580,621
2022-02-24 2022-02-22 5.524 59,721,259 -1,103,939 4.03% 329,874,875
2022-02-23 2022-02-21 5.696 60,825,198 -2,388,524 4.11% 346,471,708
2022-02-22 2022-02-18 5.782 63,213,722 +2,569,466 4.27% 365,532,903
2022-02-21 2022-02-17 5.659 60,644,256 -2,116,889 4.09% 343,197,905
2022-02-18 2022-02-16 5.610 62,761,145 +238,454 4.24% 352,082,569
2022-02-17 2022-02-15 5.672 62,522,691 +230,343 4.22% 354,599,210
2022-02-16 2022-02-14 5.622 62,292,348 +24,332 4.21% 350,220,702
2022-02-15 2022-02-11 5.696 62,268,016 -79,484 4.20% 354,690,269
2022-02-14 2022-02-10 5.795 62,347,500 +3,244 4.21% 361,292,688
2022-02-11 2022-02-09 5.807 62,344,256 +162,214 4.21% 362,042,557
2022-02-10 2022-02-08 5.684 62,182,042 +796,469 4.20% 353,433,877
2022-02-09 2022-02-07 5.635 61,385,573 +85,974 4.14% 345,879,470
2022-02-08 2022-02-04 5.635 61,299,599 +61,641 4.14% 345,395,046
2022-02-07 2022-01-31 5.450 61,237,958 +51,908 4.13% 333,722,309
2022-02-04 2022-01-27 5.499 61,186,050 +10,143,228 4.13% 336,456,983
2022-01-28 2022-01-26 5.524 51,042,822 -833,779 3.45% 281,938,874
2022-01-27 2022-01-25 5.647 51,876,601 -181,680 3.50% 292,940,394
2022-01-26 2022-01-24 5.844 52,058,281 +47,042 3.51% 304,235,883
2022-01-25 2022-01-21 5.943 52,011,239 -168,702 3.51% 309,091,106
2022-01-24 2022-01-20 5.906 52,179,941 -111,928 3.52% 308,163,620
2022-01-21 2022-01-19 5.856 52,291,869 -58,396 3.52% 306,245,732
2022-01-20 2022-01-18 5.819 52,350,265 -8,842,273 3.53% 304,651,382
2022-01-19 2022-01-17 5.696 61,192,538 +9,938,838 4.12% 348,564,145
2022-01-18 2022-01-14 5.770 51,253,700 +222,233 3.45% 295,742,232
2022-01-17 2022-01-13 5.659 51,031,467 -165,459 3.44% 288,797,220
2022-01-14 2022-01-12 5.610 51,196,926 -214,122 3.45% 287,208,674
2022-01-13 2022-01-11 5.647 51,411,048 +342,271 3.46% 290,311,477
2022-01-12 2022-01-10 5.548 51,068,777 +966,794 3.44% 283,341,534
2022-01-11 2022-01-07 5.536 50,101,983 -712,118 3.38% 277,359,807
2022-01-10 2022-01-06 5.548 50,814,101 +1,054,389 3.42% 281,928,532
2022-01-07 2022-01-05 5.585 49,759,712 -38,931 3.35% 277,919,059
2022-01-06 2022-01-04 5.770 49,798,643 +570,993 3.36% 287,346,315
2022-01-05 2022-01-03 5.635 49,227,650 +55,152 3.31% 277,375,166
2022-01-04 2021-12-31 5.376 49,172,498 -283,874 3.31% 264,332,784
2022-01-03 2021-12-29 5.376 49,456,372 -321,183 3.32% 265,858,784
2021-12-30 2021-12-28 5.659 49,777,555 +377,958 3.35% 281,701,083
2021-12-29 2021-12-24 5.733 49,399,597 +695,897 3.31% 283,216,551
2021-12-28 2021-12-22 5.684 48,703,700 -666,668 3.27% 276,824,900
2021-12-23 2021-12-21 5.709 49,370,368 +1,517,348 3.31% 281,831,561
2021-12-22 2021-12-20 5.672 47,853,020 -186,546 3.21% 271,399,756
2021-12-21 2021-12-17 5.733 48,039,566 +42,569 3.22% 275,419,254
2021-12-20 2021-12-16 5.869 47,996,997 +68,130 3.22% 281,684,720
2021-12-17 2021-12-15 5.573 47,928,867 -310,639 3.21% 267,102,448
2021-12-16 2021-12-14 5.573 48,239,506 -1,287,035 3.23% 268,833,605
2021-12-15 2021-12-13 5.561 49,526,541 +24,332 3.32% 275,395,481
2021-12-14 2021-12-10 5.696 49,502,209 -27,577 3.32% 281,973,844
2021-12-13 2021-12-09 5.832 49,529,786 +118,416 3.32% 288,848,331
2021-12-10 2021-12-08 5.795 49,411,370 +449,333 3.31% 286,330,112
2021-12-09 2021-12-07 5.807 48,962,037 +110,305 3.28% 284,329,980
2021-12-08 2021-12-06 5.585 48,851,732 -4,026,146 3.27% 272,847,788
2021-12-07 2021-12-03 5.733 52,877,878 +100,573 3.54% 303,158,145
2021-12-06 2021-12-02 5.622 52,777,305 -74,619 3.54% 296,725,126
2021-12-03 2021-12-01 5.499 52,851,924 -319,561 3.54% 290,628,319
2021-12-02 2021-11-30 5.499 53,171,485 +875,955 3.56% 292,385,559
2021-12-01 2021-11-29 5.746 52,295,530 -650,478 3.50% 300,464,215
2021-11-30 2021-11-26 6.510 52,946,008 -47,042 3.55% 344,674,706
2021-11-29 2021-11-25 6.781 52,993,050 -38,931 3.55% 359,355,152
2021-11-26 2021-11-24 6.387 53,031,981 -126,527 3.55% 338,695,854
2021-11-25 2021-11-23 6.387 53,158,508 -43,797 3.56% 339,503,936
2021-11-23 2021-11-19 6.374 53,202,305 -105,439 3.56% 339,127,698
2021-11-22 2021-11-18 6.411 53,307,744 +218,988 3.57% 341,771,557
2021-11-19 2021-11-17 6.313 53,088,756 +165,458 3.56% 335,131,137
2021-11-18 2021-11-16 6.350 52,923,298 +131,393 3.55% 336,044,196
2021-11-17 2021-11-15 6.362 52,791,905 -1,150,095 3.54% 335,860,790
2021-11-16 2021-11-12 6.313 53,942,000 +1,313,931 3.61% 340,517,374
2021-11-15 2021-11-11 6.325 52,628,069 +11,355 3.53% 332,871,851
2021-11-12 2021-11-10 6.461 52,616,714 +196,279 3.52% 339,936,094
2021-11-10 2021-11-08 6.189 52,420,435 -334,160 3.51% 324,449,125
2021-11-09 2021-11-05 6.017 52,754,595 +757,602 3.53% 317,411,301
2021-11-08 2021-11-04 5.881 51,996,993 +79,485 3.48% 305,800,984
2021-11-05 2021-11-03 5.943 51,917,508 +63,952 3.48% 308,534,083
2021-11-04 2021-11-02 5.819 51,853,556 +174,177 3.47% 301,760,794
2021-11-03 2021-11-01 5.844 51,679,379 +96,477 3.46% 302,021,526
2021-11-02 2021-10-29 6.078 51,582,902 -90,677 3.46% 313,541,449
2021-11-01 2021-10-28 6.004 51,673,579 -222,760 3.46% 310,269,992
2021-10-29 2021-10-27 6.165 51,896,339 -412,672 3.48% 319,925,602
2021-10-28 2021-10-26 6.276 52,309,011 -250,661 3.50% 328,274,056
2021-10-27 2021-10-25 6.387 52,559,672 -117,767 3.52% 335,679,389
2021-10-26 2021-10-22 6.473 52,677,439 +72,225 3.53% 340,977,896
2021-10-25 2021-10-21 6.448 52,605,214 -45,257 3.52% 339,213,205
2021-10-22 2021-10-20 6.584 52,650,471 +95,138 3.53% 346,645,676
2021-10-21 2021-10-19 6.498 52,555,333 +160,470 3.52% 341,483,463
2021-10-20 2021-10-18 6.411 52,394,863 +3,231 3.51% 335,918,810
2021-10-19 2021-10-15 6.337 52,391,632 -817,557 3.51% 332,022,348
2021-10-18 2021-10-12 6.300 53,209,189 +741,518 3.56% 335,235,351
2021-10-15 2021-10-11 6.374 52,467,671 -103,817 3.51% 334,444,917
2021-10-12 2021-10-08 6.276 52,571,488 +44,860 3.52% 329,921,275
2021-10-11 2021-10-07 6.325 52,526,628 +25,955 3.52% 332,230,238
2021-10-08 2021-10-06 6.251 52,500,673 -140,167 3.52% 328,182,259
2021-10-07 2021-10-05 6.276 52,640,840 -176,389 3.53% 330,356,505
2021-10-06 2021-10-04 6.424 52,817,229 +283,605 3.54% 339,277,927
2021-10-05 2021-09-30 6.387 52,533,624 +82,850 3.52% 335,513,030
2021-10-04 2021-09-29 6.239 52,450,774 +101,059 3.51% 327,223,653
2021-09-30 2021-09-28 6.337 52,349,715 -203,295 3.51% 331,756,706
2021-09-29 2021-09-27 6.251 52,553,010 -62,935 3.52% 328,509,418
2021-09-28 2021-09-24 6.387 52,615,945 -112,281 3.52% 336,038,784
2021-09-27 2021-09-23 6.473 52,728,226 +229,281 3.53% 341,306,637
2021-09-24 2021-09-21 6.350 52,498,945 -103,587 3.52% 333,349,705
2021-09-23 2021-09-20 6.350 52,602,532 -254,676 3.52% 334,007,446
2021-09-21 2021-09-17 6.720 52,857,208 +328,483 3.54% 355,175,493
2021-09-20 2021-09-16 6.683 52,528,725 -48,583 3.52% 351,025,298
2021-09-17 2021-09-15 7.051 52,577,308 +1,339,561 3.52% 370,712,288
2021-09-16 2021-09-14 7.113 51,237,747 +397,345 3.43% 364,453,085
2021-09-15 2021-09-13 7.300 50,840,402 +126,052 3.44% 371,109,998
2021-09-14 2021-09-10 7.013 50,714,350 -3,355,171 3.43% 355,684,995
2021-09-13 2021-09-09 6.902 54,069,521 +172,734 3.65% 373,165,154
2021-09-10 2021-09-08 6.802 53,896,787 +271,807 3.64% 366,611,243
2021-09-09 2021-09-07 6.902 53,624,980 -32,247 3.62% 370,097,118
2021-09-08 2021-09-06 7.001 53,657,227 +931,222 3.63% 375,657,615
2021-09-07 2021-09-03 6.653 52,726,005 +326,691 3.56% 350,779,517
2021-09-06 2021-09-02 6.640 52,399,314 +508,232 3.54% 347,954,483
2021-09-03 2021-09-01 6.566 51,891,082 +1,595,541 3.51% 340,707,918
2021-09-02 2021-08-31 6.529 50,295,541 +1,121,567 3.40% 328,355,553
2021-09-01 2021-08-30 6.727 49,173,974 +65,137 3.32% 330,817,252
2021-08-31 2021-08-27 6.815 49,108,837 +137,432 3.32% 334,653,819
2021-08-30 2021-08-26 6.765 48,971,405 +198,467 3.31% 331,281,391
2021-08-27 2021-08-25 6.889 48,772,938 +96,540 3.30% 336,003,855
2021-08-26 2021-08-24 7.013 48,676,398 +310,206 3.29% 341,391,823
2021-08-25 2021-08-23 6.852 48,366,192 +103,657 3.27% 331,397,381
2021-08-24 2021-08-20 6.752 48,262,535 -16,003 3.26% 325,885,875
2021-08-23 2021-08-19 7.063 48,278,538 -31,483 3.26% 341,002,861
2021-08-20 2021-08-18 7.038 48,310,021 -30,558 3.26% 340,023,736
2021-08-19 2021-08-17 6.951 48,340,579 -183,350 3.27% 336,030,914
2021-08-18 2021-08-16 6.678 48,523,929 -48,249 3.28% 324,030,448
2021-08-17 2021-08-13 6.678 48,572,178 -933,634 3.28% 324,352,643
2021-08-16 2021-08-12 6.690 49,505,812 +969,821 3.35% 331,202,832
2021-08-13 2021-08-11 6.839 48,535,991 -9,650 3.28% 331,957,258
2021-08-12 2021-08-10 6.951 48,545,641 +14,475 3.28% 337,456,366
2021-08-11 2021-08-09 6.964 48,531,166 +127,058 3.28% 337,959,244
2021-08-10 2021-08-06 6.951 48,404,108 -2,000,702 3.27% 336,472,524
2021-08-09 2021-08-05 6.964 50,404,810 +1,326,870 3.41% 351,006,845
2021-08-06 2021-08-04 7.150 49,077,940 -2,362,633 3.32% 350,921,314
2021-08-05 2021-08-03 6.939 51,440,573 +1,148,828 3.48% 356,940,291
2021-08-04 2021-08-02 6.889 50,291,745 +117,408 3.40% 346,467,137
2021-08-03 2021-07-30 6.777 50,174,337 +98,108 3.39% 340,042,908
2021-08-02 2021-07-29 7.038 50,076,229 -1,979,851 3.38% 352,454,959
2021-07-30 2021-07-28 6.926 52,056,080 +1,056,671 3.52% 360,563,893
2021-07-29 2021-07-27 6.392 50,999,409 -183,349 3.45% 325,974,659
2021-07-28 2021-07-26 6.864 51,182,758 -306,065 3.46% 351,332,511
2021-07-27 2021-07-23 7.275 51,488,823 -70,766 3.48% 374,562,597
2021-07-26 2021-07-22 7.449 51,559,589 +125,449 3.48% 384,053,605
2021-07-23 2021-07-21 7.411 51,434,140 +9,650 3.48% 381,200,375
2021-07-22 2021-07-20 7.523 51,424,490 +86,850 3.47% 386,884,157
2021-07-21 2021-07-19 7.635 51,337,640 -94,891 3.47% 391,976,336
2021-07-20 2021-07-16 7.747 51,432,531 -226,774 3.48% 398,457,055
2021-07-19 2021-07-15 7.586 51,659,305 +191,919 3.49% 391,862,740
2021-07-16 2021-07-14 7.809 51,467,386 -19,300 3.48% 401,927,140
2021-07-15 2021-07-13 7.561 51,486,686 +49,858 3.48% 389,272,833
2021-07-14 2021-07-12 7.586 51,436,828 -280,835 3.48% 390,175,137
2021-07-13 2021-07-09 7.586 51,717,663 +966,605 3.49% 392,305,416
2021-07-12 2021-07-08 7.001 50,751,058 +3,194,138 3.43% 355,311,343
2021-07-09 2021-07-07 7.188 47,556,920 -355,440 3.21% 341,819,737
2021-07-08 2021-07-06 7.026 47,912,360 +316,840 3.24% 336,629,048
2021-07-07 2021-07-05 7.695 47,595,520 -315,232 3.22% 366,256,338
2021-07-06 2021-07-02 7.733 47,910,752 -2,359,566 3.24% 370,498,275
2021-07-05 2021-06-30 8.049 50,270,318 -1,175,271 3.45% 404,625,124
2021-07-02 2021-06-29 8.049 51,445,589 -2,217,088 3.53% 414,084,864
2021-06-30 2021-06-28 8.087 53,662,677 +120,293 3.68% 433,964,384
2021-06-29 2021-06-25 8.062 53,542,384 -2,001,476 3.68% 431,638,489
2021-06-28 2021-06-24 8.188 55,543,860 +1,658,640 3.81% 454,792,028
2021-06-25 2021-06-23 8.264 53,885,220 -256,415 3.70% 445,296,405
2021-06-24 2021-06-22 8.213 54,141,635 +2,792,074 3.72% 444,678,880
2021-06-23 2021-06-21 8.024 51,349,561 +365,628 3.53% 412,014,254
2021-06-22 2021-06-18 8.137 50,983,933 +395,860 3.50% 414,878,551
2021-06-21 2021-06-17 8.074 50,588,073 +579,308 3.47% 408,461,168
2021-06-18 2021-06-16 8.100 50,008,765 +367,212 3.43% 405,047,484
2021-06-17 2021-06-15 8.618 49,641,553 -1,291,347 3.41% 427,790,873
2021-06-16 2021-06-11 8.706 50,932,900 +1,896,542 3.50% 443,424,216
2021-06-15 2021-06-10 8.820 49,036,358 -472,468 3.37% 432,489,342
2021-06-11 2021-06-09 8.668 49,508,826 -2,078,294 3.40% 429,149,414
2021-06-10 2021-06-08 8.656 51,587,120 -799,318 3.54% 446,512,514
2021-06-09 2021-06-07 8.832 52,386,438 +553,271 3.60% 462,698,217
2021-06-08 2021-06-04 8.820 51,833,167 -2,892,793 3.56% 457,156,551
2021-06-07 2021-06-03 9.313 54,725,960 +563,480 3.76% 509,639,002
2021-06-04 2021-06-02 9.136 54,162,480 -7,324 3.72% 494,810,172
2021-06-03 2021-06-01 9.249 54,169,804 -39,570 3.72% 501,037,377
2021-06-02 2021-05-31 9.161 54,209,374 +542,903 3.72% 496,608,535
2021-06-01 2021-05-28 8.933 53,666,471 +1,613,455 3.68% 479,428,924
2021-05-31 2021-05-27 9.452 52,053,016 -308,647 3.57% 491,982,071
2021-05-28 2021-05-26 9.224 52,361,663 -75,975 3.60% 482,989,925
2021-05-27 2021-05-25 9.211 52,437,638 -656,866 3.60% 483,028,137
2021-05-26 2021-05-24 9.174 53,094,504 +604,633 3.65% 487,066,173
2021-05-25 2021-05-21 8.959 52,489,871 -4,748 3.60% 470,244,279
2021-05-24 2021-05-20 9.098 52,494,619 -242,091 3.60% 477,583,226
2021-05-21 2021-05-18 9.262 52,736,710 +72,809 3.62% 488,448,508
2021-05-20 2021-05-17 8.542 52,663,901 +88,558 3.62% 449,843,554
2021-05-18 2021-05-14 8.453 52,575,343 -676,970 3.61% 444,436,801
2021-05-17 2021-05-13 8.466 53,252,313 +113,329 3.66% 450,832,337
2021-05-14 2021-05-12 8.466 53,138,984 +107,394 3.65% 449,872,897
2021-05-13 2021-05-11 8.251 53,031,590 +363,887 3.64% 437,572,087
2021-05-12 2021-05-10 8.352 52,667,703 +217,478 3.62% 439,893,574
2021-05-11 2021-05-07 8.049 52,450,225 +100,193 3.60% 422,171,166
2021-05-10 2021-05-06 8.112 52,350,032 +613,863 3.59% 424,672,129
2021-05-07 2021-05-05 8.036 51,736,169 -167,461 3.55% 415,770,012
2021-05-06 2021-05-04 8.175 51,903,630 +100,983 3.56% 424,330,055
2021-05-05 2021-05-03 7.998 51,802,647 -33,159 3.56% 414,340,554
2021-05-04 2021-04-30 8.036 51,835,806 +109,688 3.56% 416,570,730
2021-05-03 2021-04-29 8.188 51,726,118 +80,961 3.55% 423,532,432
2021-04-30 2021-04-28 8.276 51,645,157 -76,450 3.55% 427,437,560
2021-04-29 2021-04-27 8.276 51,721,607 -1,237,915 3.55% 428,070,293
2021-04-28 2021-04-26 8.340 52,959,522 -978,982 3.64% 441,661,733
2021-04-27 2021-04-23 7.961 53,938,504 +319,050 3.70% 429,379,422
2021-04-26 2021-04-22 7.973 53,619,454 +152,107 3.68% 427,517,136
2021-04-23 2021-04-21 7.771 53,467,347 +51,679 3.67% 415,494,741
2021-04-22 2021-04-20 7.746 53,415,668 -1,370,541 3.67% 413,743,247
2021-04-21 2021-04-19 7.771 54,786,209 +101,378 3.76% 425,743,617
2021-04-20 2021-04-16 7.708 54,684,831 -1,698,669 3.75% 421,500,884
2021-04-19 2021-04-15 7.683 56,383,500 -152,451 3.87% 433,169,022
2021-04-16 2021-04-14 8.011 56,535,951 +1,632,408 3.88% 452,913,994
2021-04-15 2021-04-13 7.809 54,903,543 -6,335,980 3.77% 428,736,666
2021-04-14 2021-04-12 7.796 61,239,523 +6,011,381 4.20% 477,439,936
2021-04-13 2021-04-09 8.024 55,228,142 +75,658 3.79% 443,134,883
2021-04-12 2021-04-08 8.024 55,152,484 -203,000 3.79% 442,527,825
2021-04-09 2021-04-07 7.645 55,355,484 -461,388 3.80% 423,172,861
2021-04-08 2021-04-01 7.316 55,816,872 -144,827 3.83% 408,362,486
2021-04-07 2021-03-31 7.253 55,961,699 -270,224 3.84% 405,886,460
2021-04-01 2021-03-30 7.645 56,231,923 +44,318 3.86% 429,872,923
2021-03-31 2021-03-29 7.228 56,187,605 -275,408 3.86% 406,104,994
2021-03-30 2021-03-26 7.392 56,463,013 -152,741 3.88% 417,370,448
2021-03-29 2021-03-25 7.164 56,615,754 -490,868 3.89% 405,622,591
2021-03-26 2021-03-24 7.266 57,106,622 +950,186 3.92% 414,912,096
2021-03-25 2021-03-23 7.354 56,156,436 +2,131,715 3.86% 412,975,514
2021-03-24 2021-03-22 7.569 54,024,721 -77,478 3.71% 408,903,790
2021-03-23 2021-03-19 7.607 54,102,199 -1,587,556 3.71% 411,541,076
2021-03-22 2021-03-18 7.872 55,689,755 -2,105,768 3.82% 438,394,538
2021-03-19 2021-03-17 8.213 57,795,523 +159,864 3.97% 474,689,183
2021-03-18 2021-03-16 7.834 57,635,659 +80,802 3.96% 451,528,048
2021-03-17 2021-03-15 7.581 57,554,857 +965,358 3.95% 436,350,030
2021-03-16 2021-03-12 7.720 56,589,499 +1,774,266 3.89% 436,896,776
2021-03-15 2021-03-11 7.683 54,815,233 +1,217,179 3.76% 421,120,733
2021-03-12 2021-03-10 7.405 53,598,054 +205,448 3.68% 396,870,134
2021-03-11 2021-03-09 7.013 53,392,606 -309,676 3.67% 374,434,521
2021-03-10 2021-03-08 6.811 53,702,282 -41,898 3.69% 365,749,117
2021-03-09 2021-03-05 7.316 53,744,180 -46,614 3.69% 393,198,439
2021-03-08 2021-03-04 7.442 53,790,794 -845,220 3.69% 400,336,354
2021-03-05 2021-03-03 7.720 54,636,014 -2,120,514 3.75% 421,814,979
2021-03-04 2021-03-02 7.556 56,756,528 -12,663 3.90% 428,863,203
2021-03-03 2021-03-01 7.645 56,769,191 +142,453 3.90% 433,980,145
2021-03-02 2021-02-26 7.127 56,626,738 -501,750 3.89% 403,554,718
2021-03-01 2021-02-25 7.329 57,128,488 +251,597 3.92% 418,680,278
2021-02-26 2021-02-24 7.405 56,876,891 -686,939 3.91% 421,148,487
2021-02-25 2021-02-23 7.506 57,563,830 -455,849 3.95% 432,053,878
2021-02-24 2021-02-22 7.619 58,019,679 -1,164,946 3.98% 442,073,431
2021-02-23 2021-02-19 7.910 59,184,625 -180,097 4.06% 468,149,985
2021-02-22 2021-02-18 7.581 59,364,722 -281,740 4.08% 450,071,455
2021-02-19 2021-02-17 7.392 59,646,462 +125,107 4.10% 440,902,270
2021-02-18 2021-02-16 7.556 59,521,355 -36,469 4.09% 449,754,765
2021-02-17 2021-02-11 7.291 59,557,824 +4,037,154 4.09% 434,226,591
2021-02-16 2021-02-09 7.240 55,520,670 -1,256,637 3.81% 401,986,160
2021-02-10 2021-02-08 7.746 56,777,307 -4,748 3.90% 439,781,589
2021-02-09 2021-02-05 7.316 56,782,055 +20,576 3.90% 415,423,873
2021-02-08 2021-02-04 7.619 56,761,479 -745,502 3.90% 432,486,739
2021-02-05 2021-02-03 7.771 57,506,981 -422,610 3.95% 446,886,736
2021-02-04 2021-02-02 7.392 57,929,591 -1,552,734 3.98% 428,211,285
2021-02-03 2021-02-01 7.177 59,482,325 -2,876,667 4.08% 426,911,694
2021-02-02 2021-01-29 6.811 62,358,992 +397,285 4.28% 424,707,208
2021-02-01 2021-01-28 6.924 61,961,707 -307,065 4.25% 429,047,833
2021-01-29 2021-01-27 7.164 62,268,772 +40,573 4.28% 446,123,541
2021-01-28 2021-01-26 7.291 62,228,199 -468,511 4.27% 453,695,869
2021-01-27 2021-01-25 7.670 62,696,710 +2,247,587 4.30% 480,878,348
2021-01-26 2021-01-22 7.518 60,449,123 -245,335 4.15% 454,473,694
2021-01-25 2021-01-21 7.961 60,694,458 -949,289 4.17% 483,160,439
2021-01-22 2021-01-20 8.062 61,643,747 -3,831,978 4.23% 496,948,619
2021-01-21 2021-01-19 7.506 65,475,725 -1,851,885 4.50% 491,437,781
2021-01-20 2021-01-18 6.684 67,327,610 -97,818 4.62% 450,039,518
2021-01-19 2021-01-15 6.659 67,425,428 -285,353 4.63% 448,989,420
2021-01-18 2021-01-14 6.672 67,710,781 +78,112 4.65% 451,745,178
2021-01-15 2021-01-13 6.571 67,632,669 -752,731 4.64% 444,387,312
2021-01-14 2021-01-12 6.684 68,385,400 -789,742 4.70% 457,110,128
2021-01-13 2021-01-11 6.470 69,175,142 +180,440 4.75% 447,529,636
2021-01-12 2021-01-08 6.899 68,994,702 +3,741,716 4.74% 476,003,522
2021-01-11 2021-01-07 6.823 65,252,986 +3,941,735 4.48% 445,241,800
2021-01-08 2021-01-06 7.114 61,311,251 -579,308 4.21% 436,164,538
2021-01-07 2021-01-05 7.076 61,890,559 +15,828 4.25% 437,939,595
2021-01-06 2021-01-04 6.748 61,874,731 -3,285,988 4.25% 417,499,886
2021-01-05 2020-12-31 6.950 65,160,719 +7,785,832 4.47% 452,845,793
2021-01-04 2020-12-29 7.139 57,374,887 -7,849,145 3.94% 409,611,434
2020-12-30 2020-12-28 6.545 65,224,032 -6,349,870 4.48% 426,912,806
2020-12-29 2020-12-24 6.823 71,573,902 -2,619,098 4.91% 488,371,413
2020-12-28 2020-12-22 7.278 74,193,000 +2,073,478 5.09% 539,991,838
2020-12-23 2020-12-21 7.442 72,119,522 -131,373 4.95% 536,747,357
2020-12-22 2020-12-18 7.442 72,250,895 -159,864 4.96% 537,725,097
2020-12-21 2020-12-17 7.430 72,410,759 +94,968 4.97% 537,999,914
2020-12-18 2020-12-16 7.139 72,315,791 -107,630 4.97% 516,277,703
2020-12-17 2020-12-15 7.266 72,423,421 +14,245 4.97% 526,197,354
2020-12-16 2020-12-14 7.164 72,409,176 -226,341 4.97% 518,774,290
2020-12-15 2020-12-11 7.341 72,635,517 -510,328 4.99% 533,245,188
2020-12-14 2020-12-10 7.405 73,145,845 -324,309 5.02% 541,612,972
2020-12-11 2020-12-09 7.202 73,470,154 -424,192 5.04% 529,160,705
2020-12-10 2020-12-08 7.278 73,894,346 +8,646,022 5.07% 537,818,174
2020-12-09 2020-12-07 7.240 65,248,324 +102,091 4.48% 472,417,267
2020-12-08 2020-12-04 7.367 65,146,233 -7,755,426 4.47% 479,909,827
2020-12-07 2020-12-03 7.303 72,901,659 -6,331 5.01% 532,435,532
2020-12-04 2020-12-02 7.442 72,907,990 -64,895 5.01% 542,615,506
2020-12-03 2020-12-01 7.480 72,972,885 -4,939,951 5.01% 545,864,692
2020-12-02 2020-11-30 7.341 77,912,836 +5,476,120 5.35% 571,988,010
2020-12-01 2020-11-27 7.518 72,436,716 +2,394,946 4.97% 544,599,827
2020-11-30 2020-11-26 7.303 70,041,770 +702,055 4.81% 511,548,401
2020-11-27 2020-11-25 7.733 69,339,715 +1,130,125 4.76% 536,210,427
2020-11-26 2020-11-24 7.796 68,209,590 +1,729,455 4.68% 531,780,470
2020-11-25 2020-11-23 8.087 66,480,135 +1,666,300 4.56% 537,617,809
2020-11-24 2020-11-20 8.289 64,813,835 +1,168,112 4.45% 537,246,183
2020-11-23 2020-11-19 8.390 63,645,723 +159,864 4.37% 533,997,328
2020-11-20 2020-11-18 8.428 63,485,859 +22,159 4.36% 535,062,623
2020-11-19 2020-11-17 8.378 63,463,700 -131,373 4.36% 531,668,214
2020-11-18 2020-11-16 8.453 63,595,073 -957,599 4.37% 537,590,231
2020-11-17 2020-11-13 8.352 64,552,672 -47,484 4.43% 539,159,750
2020-11-16 2020-11-12 8.137 64,600,156 -30,073 4.44% 525,679,710
2020-11-13 2020-11-11 8.112 64,630,229 -631,541 4.44% 524,291,121
2020-11-12 2020-11-10 8.441 65,261,770 -2,706,601 4.48% 550,854,740
2020-11-11 2020-11-09 8.946 67,968,371 +721,661 4.67% 608,053,649
2020-11-10 2020-11-06 8.668 67,246,710 -3,118,132 4.62% 582,903,869
2020-11-09 2020-11-05 8.820 70,364,842 -199,434 4.83% 620,601,641
2020-11-06 2020-11-04 8.668 70,564,276 +307,065 4.84% 611,660,994
2020-11-05 2020-11-03 8.529 70,257,211 -264,329 4.82% 599,234,016
2020-11-04 2020-11-02 8.314 70,521,540 +405,199 4.84% 586,339,917
2020-11-03 2020-10-30 8.390 70,116,341 +11,079 4.81% 588,286,800
2020-11-02 2020-10-29 8.719 70,105,262 +80,724 4.81% 611,225,533
2020-10-30 2020-10-28 8.479 70,024,538 +8,012,173 4.81% 593,710,258
2020-10-29 2020-10-27 8.693 62,012,365 -9,110,642 4.26% 539,098,984
2020-10-28 2020-10-23 8.643 71,123,007 +8,650,045 4.88% 614,706,764
2020-10-27 2020-10-22 8.908 62,472,962 -8,716,523 4.29% 556,522,843
2020-10-23 2020-10-21 8.769 71,189,485 -2,527,744 4.89% 624,276,665
2020-10-22 2020-10-20 9.047 73,717,229 -2,420,114 5.06% 666,935,453
2020-10-21 2020-10-19 8.618 76,137,343 +7,676,619 5.23% 656,120,900
2020-10-20 2020-10-16 9.060 68,460,724 -2,546,580 4.70% 620,243,788
2020-10-19 2020-10-15 9.654 71,007,304 +1,259,757 4.88% 685,485,326
2020-10-16 2020-10-14 10.083 69,747,547 -1,423,520 4.79% 703,288,652
2020-10-15 2020-10-12 9.654 71,171,067 +53,815 4.89% 687,066,250
2020-10-14 2020-10-09 9.881 71,117,252 -739,884 4.88% 702,721,919
2020-10-12 2020-10-08 10.197 71,857,136 -45,901 4.93% 732,732,101
2020-10-09 2020-10-07 10.197 71,903,037 -85,472 4.94% 733,200,157
2020-10-08 2020-10-06 10.349 71,988,509 -18,993 4.94% 744,987,285
2020-10-07 2020-10-05 9.982 72,007,502 +3,165 4.94% 718,797,597
2020-10-06 2020-09-30 10.083 72,004,337 +562,609 4.94% 726,044,646
2020-10-05 2020-09-29 10.172 71,441,728 +14,246 4.91% 726,690,715
2020-09-30 2020-09-28 10.248 71,427,482 +1,582 4.90% 731,961,056
2020-09-29 2020-09-25 10.323 71,425,900 -483,616 4.90% 737,359,972
2020-09-28 2020-09-24 10.437 71,909,516 -53,816 4.94% 750,530,236
2020-09-25 2020-09-23 10.601 71,963,332 -120,293 4.94% 762,912,981
2020-09-24 2020-09-22 10.488 72,083,625 +415,804 4.95% 755,990,767
2020-09-23 2020-09-21 10.677 71,667,821 +451,100 4.92% 765,213,617
2020-09-22 2020-09-18 10.968 71,216,721 +2,300,492 4.89% 781,094,319
2020-09-21 2020-09-17 10.905 68,916,229 -6,905,791 4.73% 751,508,819
2020-09-18 2020-09-16 10.980 75,822,020 +1,759,450 5.21% 832,562,618
2020-09-17 2020-09-15 11.056 74,062,570 +824,643 5.08% 818,858,029
2020-09-16 2020-09-14 11.157 73,237,927 -180,978 5.03% 817,143,870
2020-09-15 2020-09-11 11.334 73,418,905 -849,968 5.04% 832,150,975
2020-09-14 2020-09-10 10.816 74,268,873 +530,241 5.10% 803,308,530
2020-09-11 2020-09-09 11.006 73,738,632 +202,599 5.06% 811,549,495
2020-09-10 2020-09-08 10.879 73,536,033 -172,526 5.05% 800,027,894
2020-09-09 2020-09-07 11.233 73,708,559 +10,172,786 5.06% 827,983,080
2020-09-08 2020-09-04 11.473 63,535,773 -143,482 4.36% 728,963,775
2020-09-07 2020-09-03 11.499 63,679,255 -110,796 4.37% 732,219,257
2020-09-04 2020-09-02 11.865 63,790,051 -259,869 4.38% 756,868,310
2020-09-03 2020-09-01 11.562 64,049,920 -281,739 4.40% 740,527,969
2020-09-02 2020-08-31 11.511 64,331,659 -4,774,287 4.42% 740,533,839
2020-09-01 2020-08-28 11.486 69,105,946 -832,557 4.74% 793,745,141
2020-08-31 2020-08-27 11.296 69,938,503 +289,654 4.80% 790,051,917
2020-08-28 2020-08-26 10.943 69,648,849 +8,029,584 4.78% 762,138,000
2020-08-27 2020-08-25 10.665 61,619,265 +647,369 4.23% 657,144,293
2020-08-26 2020-08-24 10.147 60,971,896 +1,150,880 4.19% 618,652,861
2020-08-25 2020-08-21 10.475 59,821,016 +300,733 4.11% 626,628,431
2020-08-24 2020-08-20 10.361 59,520,283 +322,893 4.09% 616,709,474
2020-08-21 2020-08-19 10.222 59,197,390 -6,524,334 4.07% 605,135,820
2020-08-20 2020-08-18 10.336 65,721,724 -550,822 4.51% 679,303,780
2020-08-19 2020-08-17 9.982 66,272,546 +6,309,072 4.55% 661,549,776
2020-08-18 2020-08-14 9.755 59,963,474 -796,633 4.12% 584,932,654
2020-08-17 2020-08-13 9.591 60,760,107 +50,650 4.17% 582,722,901
2020-08-14 2020-08-12 9.540 60,709,457 -585,639 4.17% 579,168,696
2020-08-13 2020-08-11 9.805 61,295,096 +484,339 4.25% 601,020,425
2020-08-12 2020-08-10 9.944 60,810,757 -636,289 4.22% 604,723,606
2020-08-11 2020-08-07 10.008 61,447,046 -890,942 4.26% 614,933,243
2020-08-10 2020-08-06 9.527 62,337,988 -6,331 4.32% 593,917,206
2020-08-07 2020-08-05 9.363 62,344,319 -155,115 4.32% 583,736,532
2020-08-06 2020-08-04 9.199 62,499,434 -685,147 4.33% 574,922,419
2020-08-05 2020-08-03 9.477 63,184,581 +1,018,853 4.38% 598,789,469
2020-08-04 2020-07-31 9.123 62,165,728 +957,817 4.31% 567,139,638
2020-08-03 2020-07-30 9.313 61,207,911 -172,526 4.24% 570,002,585
2020-07-31 2020-07-29 9.224 61,380,437 -291,237 4.26% 566,180,120
2020-07-30 2020-07-28 9.022 61,671,674 -275,409 4.28% 556,398,216
2020-07-29 2020-07-27 9.009 61,947,083 -1,847,122 4.30% 558,100,191
2020-07-28 2020-07-24 9.464 63,794,205 -568,047 4.42% 603,760,682
2020-07-27 2020-07-23 10.172 64,362,252 +263,482 4.46% 654,679,726
2020-07-24 2020-07-22 9.439 64,098,770 +1,473,981 4.44% 605,023,269
2020-07-23 2020-07-21 8.794 62,624,789 +909,323 4.34% 550,753,538
2020-07-22 2020-07-20 8.832 61,715,466 +10,015,375 4.28% 545,095,967
2020-07-21 2020-07-17 8.883 51,700,091 -1,507,480 3.59% 459,249,205
2020-07-20 2020-07-16 8.365 53,207,571 -644,995 3.69% 445,075,002
2020-07-17 2020-07-15 8.971 53,852,566 -663,315 3.73% 483,132,809
2020-07-16 2020-07-14 8.997 54,515,881 -2,002,577 3.78% 490,461,372
2020-07-15 2020-07-13 9.161 56,518,458 -5,140,169 3.92% 517,761,902
2020-07-14 2020-07-10 8.908 61,658,627 -912,601 4.28% 549,268,568
2020-07-13 2020-07-09 8.971 62,571,228 -845,219 4.34% 561,351,396
2020-07-10 2020-07-08 8.997 63,416,447 +11,645,509 4.40% 570,536,824
2020-07-09 2020-07-07 8.656 51,770,938 -637,080 3.59% 448,103,551
2020-07-08 2020-07-06 8.867 52,408,018 -479,591 3.63% 464,710,313
2020-07-07 2020-07-03 8.752 52,887,609 -13,243,967 3.67% 462,881,271
2020-07-06 2020-07-02 8.688 66,131,576 -3,708,258 4.64% 574,569,925
2020-07-03 2020-06-30 8.561 69,839,834 -316,979 4.90% 597,864,966
2020-07-02 2020-06-29 8.446 70,156,813 -1,901,088 4.92% 592,510,998
2020-06-30 2020-06-26 8.918 72,057,901 +2,439,404 5.08% 642,631,684
2020-06-29 2020-06-24 9.135 69,618,497 -712,380 4.91% 635,998,057
2020-06-26 2020-06-23 9.110 70,330,877 +24,234,140 4.96% 640,708,768
2020-06-24 2020-06-22 9.838 46,096,737 -2,948,220 3.25% 453,509,108
2020-06-23 2020-06-19 10.503 49,044,957 +2,493,565 3.46% 515,099,680
2020-06-22 2020-06-18 10.733 46,551,392 -2,365,209 3.28% 499,616,833
2020-06-19 2020-06-17 10.988 48,916,601 -654,542 3.45% 537,501,682
2020-06-18 2020-06-16 10.477 49,571,143 -9,028,853 3.49% 519,359,272
2020-06-17 2020-06-15 10.285 58,599,996 +14,753,689 4.14% 602,724,119
2020-06-16 2020-06-12 10.273 43,846,307 +198,796 3.10% 450,416,377
2020-06-15 2020-06-11 10.285 43,647,511 +3,326,483 3.08% 448,931,901
2020-06-12 2020-06-10 10.183 40,321,028 -632,392 2.85% 410,596,291
2020-06-11 2020-06-09 10.055 40,953,420 +1,169,908 2.90% 411,803,480
2020-06-10 2020-06-08 8.957 39,783,512 +1,018,056 2.86% 356,324,957
2020-06-09 2020-06-05 9.084 38,765,456 +2,360,512 2.84% 352,159,657
2020-06-08 2020-06-04 9.199 36,404,944 -878,148 2.67% 334,902,175
2020-06-05 2020-06-03 9.059 37,283,092 -1,206,867 2.73% 337,740,593
2020-06-04 2020-06-02 8.957 38,489,959 +192,535 2.82% 344,739,122
2020-06-03 2020-06-01 8.969 38,297,424 +217,581 2.80% 343,503,985
2020-06-02 2020-05-29 8.816 38,079,843 +464,902 2.79% 335,713,916
2020-06-01 2020-05-28 8.752 37,614,941 +1,118,261 2.75% 329,212,306
2020-05-29 2020-05-27 8.624 36,496,680 -40,698 2.67% 314,761,957
2020-05-28 2020-05-26 8.458 36,537,378 -15,654 2.68% 309,044,111
2020-05-27 2020-05-25 8.446 36,553,032 +416,377 2.68% 308,709,483
2020-05-26 2020-05-22 8.241 36,136,655 +111,069 2.65% 297,805,537
2020-05-25 2020-05-21 8.586 36,025,586 +982,877 2.64% 309,318,169
2020-05-22 2020-05-20 8.905 35,042,709 -76,701 2.57% 312,072,539
2020-05-21 2020-05-19 8.880 35,119,410 +471,164 2.57% 311,858,166
2020-05-20 2020-05-18 9.046 34,648,246 -3,712,954 2.54% 313,429,317
2020-05-19 2020-05-15 8.905 38,361,200 +69,359 2.81% 341,625,332
2020-05-18 2020-05-14 9.148 38,291,841 -1,333,004 2.80% 350,303,417
2020-05-15 2020-05-13 9.365 39,624,845 +7,720,190 2.90% 371,104,871
2020-05-14 2020-05-12 9.135 31,904,655 -793,552 2.34% 291,464,187
2020-05-13 2020-05-11 8.944 32,698,207 -165,925 2.39% 292,446,941
2020-05-12 2020-05-08 8.931 32,864,132 -845,990 2.41% 293,511,043
2020-05-11 2020-05-07 8.816 33,710,122 -1,121,556 2.47% 297,190,224
2020-05-08 2020-05-06 8.816 34,831,678 +1,729,814 2.55% 307,077,921
2020-05-07 2020-05-05 8.816 33,101,864 -352,106 2.43% 291,827,789
2020-05-06 2020-05-04 8.637 33,453,970 -3,981,388 2.45% 288,947,847
2020-05-05 2020-04-29 8.612 37,435,358 -15,381,653 2.74% 322,379,184
2020-05-04 2020-04-28 8.969 52,817,011 -1,455,754 3.87% 473,735,616
2020-04-29 2020-04-27 8.739 54,272,765 -2,649,777 3.98% 474,310,953
2020-04-28 2020-04-24 8.854 56,922,542 +20,617,719 4.17% 504,014,029
2020-04-27 2020-04-23 9.225 36,304,823 +10,210,233 2.66% 334,908,851
2020-04-24 2020-04-22 8.957 26,094,590 +170,620 1.91% 233,718,774
2020-04-23 2020-04-21 8.688 25,923,970 +1,938,232 1.90% 225,234,818
2020-04-22 2020-04-20 9.250 23,985,738 +1,529,437 1.76% 221,879,284
2020-04-21 2020-04-17 9.020 22,456,301 +172,492 1.65% 202,566,687
2020-04-20 2020-04-16 9.135 22,283,809 +353,575 1.65% 203,573,186
2020-04-17 2020-04-15 9.327 21,930,234 +1,450,166 1.63% 204,546,113
2020-04-16 2020-04-14 9.493 20,480,068 +503,650 1.52% 194,421,958
2020-04-15 2020-04-09 9.429 19,976,418 +882,668 1.49% 188,364,511
2020-04-14 2020-04-08 8.944 19,093,750 +177,727 1.43% 170,771,100
2020-04-09 2020-04-07 9.135 18,916,023 -120,530 1.43% 172,806,860
2020-04-08 2020-04-06 8.880 19,036,553 +992,730 1.45% 169,043,401
2020-04-07 2020-04-03 8.663 18,043,823 -33,631 1.40% 156,308,774
2020-04-06 2020-04-02 8.113 18,077,454 +590,708 1.40% 146,668,245
2020-04-03 2020-04-01 7.998 17,486,746 +342,213 1.36% 139,864,803
2020-04-02 2020-03-31 7.986 17,144,533 -1,479,881 1.33% 136,908,616
2020-04-01 2020-03-30 7.283 18,624,414 +139,314 1.45% 135,638,375
2020-03-31 2020-03-27 6.989 18,485,100 -137,749 1.44% 129,191,588
2020-03-30 2020-03-26 6.836 18,622,849 +707,047 1.45% 127,299,005
2020-03-27 2020-03-25 6.925 17,915,802 -292,419 1.39% 124,068,247
2020-03-26 2020-03-24 6.848 18,208,221 -3,877,776 1.41% 124,697,403
2020-03-25 2020-03-23 6.427 22,085,997 +2,331,773 1.72% 141,941,731
2020-03-24 2020-03-20 6.388 19,754,224 -921,660 1.53% 126,198,759
2020-03-23 2020-03-19 6.069 20,675,884 +90,399 1.61% 125,482,395
2020-03-20 2020-03-18 6.133 20,585,485 +22,304 1.60% 126,248,854
2020-03-19 2020-03-17 6.746 20,563,181 +681,597 1.60% 138,723,272
2020-03-18 2020-03-16 6.708 19,881,584 -307,978 1.54% 133,363,010
2020-03-17 2020-03-13 7.091 20,189,562 -4,169,596 1.57% 143,167,679
2020-03-16 2020-03-12 7.321 24,359,158 +708,075 1.89% 178,337,223
2020-03-13 2020-03-11 7.666 23,651,083 -415,594 1.84% 181,312,350
2020-03-12 2020-03-10 7.372 24,066,677 +148,706 1.87% 177,425,912
2020-03-11 2020-03-09 7.308 23,917,971 -325,046 1.86% 174,801,626
2020-03-10 2020-03-06 7.615 24,243,017 +926,438 1.88% 184,611,193
2020-03-09 2020-03-05 7.474 23,316,579 -1,073,814 1.81% 174,279,298
2020-03-06 2020-03-04 7.027 24,390,393 -291,151 1.89% 171,398,332
2020-03-05 2020-03-03 7.002 24,681,544 -978,930 1.92% 172,813,628
2020-03-04 2020-03-02 6.900 25,660,474 -445,986 1.99% 177,044,948
2020-03-03 2020-02-28 6.644 26,106,460 +223,059 2.03% 173,450,851
2020-03-02 2020-02-27 6.938 25,883,401 -153,402 2.01% 179,575,165
2020-02-28 2020-02-26 6.989 26,036,803 +78,266 2.02% 181,970,123
2020-02-27 2020-02-25 7.130 25,958,537 -40,698 2.02% 185,071,487
2020-02-26 2020-02-24 6.887 25,999,235 -128,357 2.02% 179,050,047
2020-02-25 2020-02-21 7.219 26,127,592 -57,134 2.03% 188,613,571
2020-02-24 2020-02-20 7.219 26,184,726 -514,993 2.03% 189,026,018
2020-02-21 2020-02-19 7.104 26,699,719 -394,462 2.07% 189,673,469
2020-02-20 2020-02-18 7.091 27,094,181 +26,610 2.10% 192,129,528
2020-02-19 2020-02-17 7.027 27,067,571 -3,543,047 2.10% 190,211,635
2020-02-18 2020-02-14 6.759 30,610,618 +3,633,123 2.38% 206,896,371
2020-02-17 2020-02-13 6.836 26,977,495 -14,088 2.10% 184,408,318
2020-02-14 2020-02-12 6.951 26,991,583 +469,598 2.10% 187,608,435
2020-02-13 2020-02-11 7.015 26,521,985 -327,154 2.06% 186,038,776
2020-02-12 2020-02-10 7.078 26,849,139 -92,354 2.09% 190,048,844
2020-02-11 2020-02-07 6.976 26,941,493 -10,957 2.09% 187,948,735
2020-02-10 2020-02-06 6.900 26,952,450 +95,485 2.09% 185,958,962
2020-02-07 2020-02-05 6.887 26,856,965 +216,015 2.09% 184,957,013
2020-02-06 2020-02-04 6.900 26,640,950 +1,818,126 2.07% 183,809,761
2020-02-05 2020-02-03 6.567 24,822,824 +1,684,291 1.93% 163,019,445
2020-02-04 2020-01-31 6.555 23,138,533 +48,526 1.80% 151,662,528
2020-02-03 2020-01-30 6.618 23,090,007 +876,582 1.79% 152,819,554
2020-01-31 2020-01-29 6.797 22,213,425 -338,110 1.73% 150,991,418
2020-01-30 2020-01-24 7.321 22,551,535 -278,628 1.75% 165,103,331
2020-01-29 2020-01-22 7.308 22,830,163 +2,097,537 1.77% 166,851,511
2020-01-23 2020-01-21 7.130 20,732,626 -64,858 1.61% 147,813,335
2020-01-22 2020-01-20 7.359 20,797,484 +1,562,744 1.62% 153,058,829
2020-01-21 2020-01-17 7.487 19,234,740 +208,188 1.50% 144,015,435
2020-01-20 2020-01-16 7.411 19,026,552 -655,089 1.48% 140,998,077
2020-01-17 2020-01-15 7.181 19,681,641 +331,832 1.53% 141,326,214
2020-01-16 2020-01-14 7.193 19,349,809 -128,357 1.51% 139,190,688
2020-01-15 2020-01-13 6.900 19,478,166 +1,030,307 1.52% 134,389,992
2020-01-14 2020-01-10 6.938 18,447,859 -1,941,611 1.44% 127,988,487
2020-01-13 2020-01-09 7.040 20,389,470 -1,301,569 1.59% 143,543,205
2020-01-10 2020-01-08 7.002 21,691,039 +1,313,485 1.69% 151,874,905
2020-01-09 2020-01-07 7.104 20,377,554 -142,445 1.59% 144,761,125
2020-01-08 2020-01-06 7.078 20,519,999 -1,141,757 1.60% 145,248,683
2020-01-07 2020-01-03 7.155 21,661,756 +1,030,220 1.69% 154,991,111
2020-01-06 2020-01-02 7.181 20,631,536 +106,371 1.61% 148,147,041
2020-01-03 2019-12-31 7.257 20,525,165 +1,456,328 1.60% 148,956,719
2020-01-02 2019-12-27 7.270 19,068,837 +84,299 1.49% 138,631,390
2019-12-30 2019-12-24 7.321 18,984,538 +624,838 1.48% 138,988,785
2019-12-27 2019-12-20 7.219 18,359,700 +1,026,675 1.43% 132,537,609
2019-12-23 2019-12-19 7.155 17,333,025 +714,724 1.35% 124,018,791
2019-12-20 2019-12-18 6.593 16,618,301 +39,133 1.29% 109,562,372
2019-12-19 2019-12-17 6.478 16,579,168 +34,237 1.29% 107,397,902
2019-12-18 2019-12-16 6.363 16,544,931 -34,553 1.29% 105,273,584
2019-12-17 2019-12-13 6.440 16,579,484 +337,549 1.29% 106,764,446
2019-12-16 2019-12-12 6.082 16,241,935 +169,819 1.27% 98,780,183
2019-12-13 2019-12-11 6.069 16,072,116 +1,156,213 1.25% 97,542,026
2019-12-12 2019-12-10 5.941 14,915,903 +262,975 1.16% 88,619,156
2019-12-11 2019-12-09 5.890 14,652,928 -987,881 1.14% 86,307,879
2019-12-10 2019-12-06 6.095 15,640,809 +42,889 1.22% 95,324,096
2019-12-09 2019-12-05 6.158 15,597,920 +1,304,700 1.22% 96,059,170
2019-12-06 2019-12-04 6.107 14,293,220 +912,015 1.11% 87,293,736
2019-12-05 2019-12-03 6.197 13,381,205 -40,397,989 1.04% 82,920,530
2019-12-04 2019-12-02 6.146 53,779,194 -4,800,079 4.19% 330,509,898
2019-12-03 2019-11-29 6.133 58,579,273 -3,855,086 4.56% 359,261,202
2019-12-02 2019-11-28 6.210 62,434,359 -172,186 4.86% 387,690,385
2019-11-29 2019-11-27 6.235 62,606,545 +1,042,508 4.88% 390,359,420
2019-11-28 2019-11-26 6.197 61,564,037 -50,091 4.80% 381,499,465
2019-11-27 2019-11-25 6.197 61,614,128 +56,352 4.80% 381,809,869
2019-11-26 2019-11-22 6.261 61,557,776 +4,696 4.80% 385,393,251
2019-11-25 2019-11-21 6.286 61,553,080 -1,089,131 4.80% 386,936,765
2019-11-22 2019-11-20 6.286 62,642,211 -1,970,746 4.88% 393,783,292
2019-11-21 2019-11-19 6.325 64,612,957 +233,232 5.03% 408,648,510
2019-11-20 2019-11-18 6.069 64,379,725 -133,053 5.02% 390,721,969
2019-11-19 2019-11-15 6.146 64,512,778 -109,573 5.03% 396,475,106
2019-11-18 2019-11-14 6.158 64,622,351 +73,608 5.04% 397,974,180
2019-11-15 2019-11-13 6.158 64,548,743 +1,402,202 5.03% 397,520,868
2019-11-14 2019-11-12 6.325 63,146,541 -1,293,272 4.92% 399,374,075
2019-11-13 2019-11-11 6.350 64,439,813 +662,133 5.02% 409,200,131
2019-11-12 2019-11-08 6.388 63,777,680 -135,781 4.97% 407,440,152
2019-11-11 2019-11-07 6.133 63,913,461 -1,737,523 4.98% 391,975,279
2019-11-08 2019-11-06 5.903 65,650,984 -2,967,312 5.12% 387,532,669
2019-11-07 2019-11-05 5.916 68,618,296 -27,479 5.35% 405,925,210
2019-11-06 2019-11-04 5.967 68,645,775 +2,097,537 5.35% 409,596,085
2019-11-05 2019-11-01 5.737 66,548,238 +29,742 5.19% 381,775,458
2019-11-04 2019-10-31 5.762 66,518,496 -75,136 5.18% 383,304,632
2019-11-01 2019-10-30 5.750 66,593,632 +403,854 5.19% 382,886,734
2019-10-31 2019-10-29 5.775 66,189,778 +23,480 5.16% 382,256,134
2019-10-30 2019-10-28 5.826 66,166,298 +206,623 5.16% 385,502,131
2019-10-29 2019-10-25 5.724 65,959,675 +9,392 5.14% 377,556,216
2019-10-28 2019-10-24 5.660 65,950,283 -36,002 5.14% 373,289,259
2019-10-25 2019-10-23 5.584 65,986,285 +4,547,611 5.14% 368,434,440
2019-10-24 2019-10-22 5.635 61,438,674 -1,601,329 4.79% 346,182,833
2019-10-23 2019-10-21 5.622 63,040,003 +1,209,997 4.91% 354,400,239
2019-10-22 2019-10-18 5.647 61,830,006 +37,043,448 4.82% 349,177,830
2019-10-21 2019-10-17 5.635 24,786,558 -4,081,119 1.93% 139,662,534
2019-10-18 2019-10-16 5.558 28,867,677 -206,623 2.25% 160,445,004
2019-10-17 2019-10-15 5.507 29,074,300 -72,005 2.27% 160,107,487
2019-10-16 2019-10-14 5.430 29,146,305 -17,219 2.27% 158,269,613
2019-10-15 2019-10-11 5.290 29,163,524 -68,874 2.27% 154,264,305
2019-10-14 2019-10-10 5.328 29,232,398 +14,088 2.28% 155,749,120
2019-10-11 2019-10-09 5.264 29,218,310 -150,271 2.28% 153,807,464
2019-10-10 2019-10-08 5.264 29,368,581 -283,325 2.29% 154,598,503
2019-10-09 2019-10-04 5.328 29,651,906 +1,025,688 2.31% 157,984,243
2019-10-08 2019-10-03 5.328 28,626,218 -151,476 2.23% 152,519,416
2019-10-04 2019-10-02 5.277 28,777,694 -117,400 2.24% 151,855,717
2019-10-03 2019-09-30 5.264 28,895,094 -212,101 2.25% 152,106,030
2019-10-02 2019-09-27 5.264 29,107,195 -1,566 2.27% 153,222,546
2019-09-30 2019-09-26 5.302 29,108,761 -178,447 2.27% 154,346,548
2019-09-27 2019-09-25 5.443 29,287,208 -76,779 2.28% 159,408,940
2019-09-26 2019-09-24 5.584 29,363,987 +92,287 2.29% 163,953,829
2019-09-25 2019-09-23 5.609 29,271,700 +725,720 2.28% 164,186,547
2019-09-24 2019-09-20 5.788 28,545,980 +6,262 2.22% 165,222,148
2019-09-23 2019-09-19 5.941 28,539,718 -198,796 2.22% 169,561,689
2019-09-20 2019-09-18 5.877 28,738,514 +7,572,503 2.24% 168,906,843
2019-09-19 2019-09-17 5.813 21,166,011 +245,756 1.65% 123,048,272
2019-09-18 2019-09-16 5.954 20,920,255 -269,236 1.63% 124,559,827
2019-09-17 2019-09-13 5.992 21,189,491 +853,152 1.65% 126,975,073
2019-09-16 2019-09-12 6.018 20,336,339 -513,556 1.58% 122,382,349
2019-09-13 2019-09-11 5.941 20,849,895 -360,462 1.62% 123,874,504
2019-09-12 2019-09-10 6.005 21,210,357 -3,264,289 1.65% 127,371,112
2019-09-11 2019-09-09 6.082 24,474,646 -1,064,749 1.91% 148,849,876
2019-09-10 2019-09-06 6.069 25,539,395 +2,790,057 1.99% 154,999,151
2019-09-09 2019-09-05 6.056 22,749,338 -765,445 1.77% 137,775,568
2019-09-06 2019-09-04 5.916 23,514,783 +667,150 1.83% 139,106,387
2019-09-05 2019-09-03 5.801 22,847,633 +1,198,175 1.78% 132,532,433
2019-09-04 2019-09-02 6.005 21,649,458 -1,676,347 1.69% 130,007,974
2019-09-03 2019-08-30 5.750 23,325,805 +1,934,462 1.82% 134,114,044
2019-09-02 2019-08-29 5.762 21,391,343 -2,244,232 1.67% 123,264,977
2019-08-30 2019-08-28 5.903 23,635,575 +4,999,259 1.84% 139,518,967
2019-08-29 2019-08-27 5.941 18,636,316 +194,879 1.45% 110,723,071
2019-08-28 2019-08-26 5.609 18,441,437 +624,130 1.44% 103,439,017
2019-08-27 2019-08-23 5.366 17,817,307 -590,128 1.39% 95,612,893
2019-08-26 2019-08-22 5.354 18,407,435 -104,877 1.43% 98,544,503
2019-08-23 2019-08-21 5.328 18,512,312 -100,181 1.44% 98,632,904
2019-08-22 2019-08-20 5.354 18,612,493 +285,338 1.45% 99,642,284
2019-08-21 2019-08-19 5.175 18,327,155 +35,080 1.43% 94,836,426
2019-08-20 2019-08-16 5.034 18,292,075 -7,073,486 1.43% 92,084,026
2019-08-19 2019-08-15 4.881 25,365,561 +915,751 1.98% 123,803,505
2019-08-16 2019-08-14 4.881 24,449,810 -54,664 1.91% 119,333,933
2019-08-15 2019-08-13 4.881 24,504,474 +483,686 1.91% 119,600,736
2019-08-14 2019-08-12 4.906 24,020,788 +212,884 1.87% 117,853,797
2019-08-13 2019-08-09 4.881 23,807,904 +616,739 1.86% 116,200,937
2019-08-12 2019-08-08 4.919 23,191,165 +632,392 1.81% 114,079,708
2019-08-09 2019-08-07 5.034 22,558,773 -488,382 1.76% 113,562,985
2019-08-08 2019-08-06 5.085 23,047,155 +896,767 1.80% 117,199,430
2019-08-07 2019-08-05 5.136 22,150,388 -541,603 1.73% 113,771,241
2019-08-06 2019-08-02 5.354 22,691,991 -1,761,184 1.77% 121,481,943
2019-08-05 2019-08-01 5.520 24,453,175 +1,480,799 1.91% 134,972,132
2019-08-02 2019-07-31 5.520 22,972,376 -4,696 1.79% 126,798,690
2019-08-01 2019-07-30 5.456 22,977,072 +458,640 1.79% 125,356,733
2019-07-31 2019-07-29 5.481 22,518,432 -21,914 1.75% 123,429,947
2019-07-30 2019-07-26 5.545 22,540,346 +68,874 1.76% 124,990,041
2019-07-29 2019-07-25 5.647 22,471,472 +1,565 1.75% 126,905,047
2019-07-26 2019-07-24 5.571 22,469,907 +515,696 1.75% 125,173,636
2019-07-25 2019-07-23 5.571 21,954,211 +175,316 1.71% 122,300,836
2019-07-24 2019-07-22 5.456 21,778,895 +68,875 1.70% 118,819,801
2019-07-23 2019-07-19 5.494 21,710,020 +139,314 1.69% 119,276,197
2019-07-22 2019-07-18 5.354 21,570,706 +3,307,464 1.68% 115,479,126
2019-07-19 2019-07-17 5.430 18,263,242 +20,349 1.42% 99,172,648
2019-07-18 2019-07-16 5.481 18,242,893 -48,525 1.42% 99,994,499
2019-07-17 2019-07-15 5.443 18,291,418 -939,225 1.43% 99,559,356
2019-07-16 2019-07-12 5.290 19,230,643 -3,091,989 1.50% 101,723,021
2019-07-15 2019-07-11 5.341 22,322,632 -1,565 1.74% 119,219,360
2019-07-12 2019-07-10 5.379 22,324,197 -36,003 1.74% 120,083,419
2019-07-11 2019-07-09 5.277 22,360,200 +220,711 1.74% 117,991,532
2019-07-10 2019-07-08 5.315 22,139,489 -6,261 1.73% 117,675,493
2019-07-09 2019-07-05 5.494 22,145,750 +136,183 1.73% 121,670,125
2019-07-08 2019-07-04 5.405 22,009,567 -3,282,489 1.72% 118,953,430
2019-07-05 2019-07-03 5.494 25,292,056 +137,749 1.97% 138,956,125
2019-07-04 2019-07-02 5.494 25,154,307 +17,218 1.96% 138,199,323
2019-07-03 2019-06-28 5.354 25,137,089 +597,955 1.96% 134,571,815
2019-07-02 2019-06-27 5.354 24,539,134 +18,784 1.91% 131,370,653
2019-06-28 2019-06-26 5.239 24,520,350 +453,944 1.91% 128,450,449
2019-06-27 2019-06-25 5.213 24,066,406 +67,309 1.88% 125,457,465
2019-06-26 2019-06-24 5.341 23,999,097 +1,083,269 1.87% 128,172,923
2019-06-25 2019-06-21 5.392 22,915,828 +638,653 1.79% 123,558,637
2019-06-24 2019-06-20 5.354 22,277,175 +43,829 1.74% 119,261,219
2019-06-21 2019-06-19 5.315 22,233,346 +252,018 1.73% 118,174,361
2019-06-20 2019-06-18 5.136 21,981,328 +897,783 1.71% 112,902,897
2019-06-19 2019-06-17 5.124 21,083,545 +4,623,974 1.64% 108,022,223
2019-06-18 2019-06-14 5.187 16,459,571 +39,133 1.28% 85,371,265
2019-06-17 2019-06-13 5.265 16,420,438 +287,113 1.28% 86,449,019
2019-06-14 2019-06-12 5.304 16,133,325 -16,924 1.28% 85,566,616
2019-06-13 2019-06-11 5.421 16,150,249 +212,319 1.28% 87,545,855
2019-06-12 2019-06-10 5.382 15,937,930 +72,311 1.26% 85,773,388
2019-06-11 2019-06-06 5.343 15,865,619 +901,586 1.26% 84,765,505
2019-06-10 2019-06-05 5.460 14,964,033 -1,004,721 1.19% 81,699,285
2019-06-06 2019-06-04 5.590 15,968,754 +123,477 1.27% 89,260,599
2019-06-05 2019-06-03 5.733 15,845,277 +200,011 1.26% 90,836,153
2019-06-04 2019-05-31 5.759 15,645,266 +275,399 1.24% 90,096,306
2019-06-03 2019-05-30 5.772 15,369,867 +450,793 1.22% 88,710,165
2019-05-31 2019-05-29 5.850 14,919,074 +355,404 1.18% 87,271,952
2019-05-30 2019-05-28 6.071 14,563,670 +129,237 1.15% 88,411,350
2019-05-29 2019-05-27 5.629 14,434,433 -29,057 1.14% 81,247,112
2019-05-28 2019-05-24 5.616 14,463,490 -33,177 1.15% 81,222,650
2019-05-27 2019-05-23 5.603 14,496,667 -142,315 1.15% 81,220,516
2019-05-24 2019-05-22 5.603 14,638,982 -7,693 1.16% 82,017,864
2019-05-23 2019-05-21 5.603 14,646,675 -46,156 1.16% 82,060,966
2019-05-22 2019-05-20 5.616 14,692,831 +166,163 1.16% 82,510,561
2019-05-21 2019-05-17 5.733 14,526,668 -75,389 1.15% 83,276,969
2019-05-20 2019-05-16 5.798 14,602,057 -20,001 1.16% 84,658,235
2019-05-17 2019-05-15 5.694 14,622,058 -26,155 1.16% 83,253,581
2019-05-16 2019-05-14 5.590 14,648,213 -161,547 1.16% 81,879,166
2019-05-15 2019-05-10 5.785 14,809,760 -193,857 1.17% 85,669,916
2019-05-14 2019-05-09 5.642 15,003,617 -1,538 1.19% 84,645,916
2019-05-10 2019-05-08 5.850 15,005,155 -180,010 1.19% 87,775,499
2019-05-09 2019-05-07 5.863 15,185,165 -27,694 1.20% 89,025,899
2019-05-08 2019-05-06 5.798 15,212,859 -35,386 1.21% 88,199,477
2019-05-07 2019-05-03 5.993 15,248,245 -13,847 1.21% 91,377,884
2019-05-06 2019-05-02 5.967 15,262,092 -169,240 1.21% 91,064,071
2019-05-03 2019-04-30 5.967 15,431,332 -6,154 1.22% 92,073,873
2019-05-02 2019-04-29 6.032 15,437,486 +15,221 1.22% 93,113,975
2019-04-30 2019-04-26 5.954 15,422,265 -18,463 1.22% 91,819,294
2019-04-29 2019-04-25 5.915 15,440,728 +475,775 1.22% 91,327,060
2019-04-26 2019-04-24 6.019 14,964,953 -610,033 1.19% 90,069,273
2019-04-25 2019-04-23 6.071 15,574,986 -412,945 1.23% 94,550,723
2019-04-24 2019-04-18 6.110 15,987,931 -541,470 1.27% 97,681,076
2019-04-23 2019-04-17 6.305 16,529,401 -1,991,798 1.31% 104,212,344
2019-04-18 2019-04-16 6.253 18,521,199 -1,918,563 1.47% 115,806,913
2019-04-17 2019-04-15 6.214 20,439,762 -403,098 1.62% 127,005,942
2019-04-16 2019-04-12 6.422 20,842,860 -202,110 1.65% 133,845,745
2019-04-15 2019-04-11 6.396 21,044,970 -284,652 1.67% 134,596,486
2019-04-12 2019-04-10 6.604 21,329,622 -2,100,112 1.69% 140,853,350
2019-04-11 2019-04-09 6.721 23,429,734 +790,811 1.86% 157,462,887
2019-04-10 2019-04-08 6.903 22,638,923 +1,084,673 1.79% 156,268,194
2019-04-09 2019-04-04 6.149 21,554,250 +295,401 1.71% 132,530,051
2019-04-08 2019-04-03 6.123 21,258,849 +153,854 1.69% 130,161,026
2019-04-04 2019-04-02 6.019 21,104,995 -713,884 1.67% 127,024,225
2019-04-03 2019-04-01 6.162 21,818,879 +521,566 1.73% 134,440,799
2019-04-02 2019-03-29 6.032 21,297,313 -122,062 1.69% 128,458,576
2019-04-01 2019-03-28 5.954 21,419,375 +3,471,233 1.70% 127,524,192
2019-03-29 2019-03-27 5.941 17,948,142 +222,627 1.42% 106,624,254
2019-03-28 2019-03-26 5.759 17,725,515 -304,632 1.41% 102,075,825
2019-03-27 2019-03-25 6.097 18,030,147 -343,095 1.43% 109,923,974
2019-03-26 2019-03-22 6.214 18,373,242 +304,632 1.46% 114,165,268
2019-03-25 2019-03-21 6.071 18,068,610 +524,722 1.43% 109,688,711
2019-03-22 2019-03-20 5.993 17,543,888 -24,616 1.39% 105,134,942
2019-03-21 2019-03-19 6.071 17,568,504 +166,162 1.39% 106,652,729
2019-03-20 2019-03-18 5.993 17,402,342 +143,668 1.38% 104,286,702
2019-03-19 2019-03-15 5.876 17,258,674 -60,003 1.37% 101,406,588
2019-03-18 2019-03-14 5.850 17,318,677 -3,077 1.37% 101,308,885
2019-03-15 2019-03-13 6.019 17,321,754 +32,309 1.37% 104,254,106
2019-03-14 2019-03-12 6.110 17,289,445 -90,524 1.37% 105,632,904
2019-03-13 2019-03-11 6.032 17,379,969 +85,944 1.38% 104,830,411
2019-03-12 2019-03-08 5.954 17,294,025 -298,478 1.37% 102,963,162
2019-03-11 2019-03-07 6.162 17,592,503 +91,997 1.39% 108,399,252
2019-03-08 2019-03-06 6.331 17,500,506 +592,339 1.39% 110,789,825
2019-03-07 2019-03-05 6.045 16,908,167 -56,926 1.34% 102,204,447
2019-03-06 2019-03-04 6.097 16,965,093 +98,467 1.34% 103,430,684
2019-03-05 2019-03-01 6.110 16,866,626 +75,388 1.34% 103,049,617
2019-03-04 2019-02-28 6.188 16,791,238 -104,621 1.33% 103,898,668
2019-03-01 2019-02-27 6.240 16,895,859 -218,473 1.34% 105,424,566
2019-02-28 2019-02-26 6.344 17,114,332 +10,770 1.36% 108,567,562
2019-02-27 2019-02-25 6.175 17,103,562 +280,015 1.36% 105,608,892
2019-02-26 2019-02-22 6.071 16,823,547 -10,770 1.33% 102,130,335
2019-02-25 2019-02-21 6.071 16,834,317 -228,259 1.33% 102,195,716
2019-02-22 2019-02-20 5.967 17,062,576 -681,672 1.35% 101,806,989
2019-02-21 2019-02-19 6.071 17,744,248 -327,709 1.41% 107,719,614
2019-02-20 2019-02-18 6.214 18,071,957 -47,695 1.43% 112,293,183
2019-02-19 2019-02-15 5.915 18,119,652 -45,295 1.44% 107,172,055
2019-02-18 2019-02-14 6.084 18,164,947 -92,312 1.44% 110,509,674
2019-02-15 2019-02-13 6.188 18,257,259 -298,478 1.45% 112,969,925
2019-02-14 2019-02-12 6.123 18,555,737 -123,083 1.47% 113,610,750
2019-02-13 2019-02-11 6.149 18,678,820 +60,825 1.48% 114,849,970
2019-02-12 2019-02-08 5.772 18,617,995 -26,155 1.48% 107,457,366
2019-02-11 2019-02-04 5.759 18,644,150 +378,943 1.48% 107,365,963
2019-02-08 2019-01-31 5.785 18,265,207 +552,337 1.45% 105,658,616
2019-02-01 2019-01-30 5.538 17,712,870 +74,620 1.40% 98,088,670
2019-01-31 2019-01-29 5.655 17,638,250 +163,085 1.40% 99,739,012
2019-01-30 2019-01-28 5.785 17,475,165 -1,055,356 1.39% 101,088,466
2019-01-29 2019-01-25 5.694 18,530,521 +793,888 1.47% 105,507,188
2019-01-28 2019-01-24 5.668 17,736,633 +820,896 1.41% 100,525,902
2019-01-25 2019-01-23 5.733 16,915,737 +89,236 1.34% 96,972,775
2019-01-24 2019-01-22 5.811 16,826,501 -15,386 1.33% 97,773,609
2019-01-23 2019-01-21 6.058 16,841,887 -6,154 1.34% 102,022,738
2019-01-22 2019-01-18 6.058 16,848,041 +300,016 1.34% 102,060,017
2019-01-21 2019-01-17 5.785 16,548,025 +1,539 1.31% 95,725,245
2019-01-18 2019-01-16 5.824 16,546,486 -263,091 1.31% 96,361,622
2019-01-17 2019-01-15 5.928 16,809,577 -56,157 1.33% 99,641,886
2019-01-16 2019-01-14 5.798 16,865,734 -182,317 1.34% 97,782,337
2019-01-15 2019-01-11 5.915 17,048,051 -146,162 1.35% 100,833,871
2019-01-14 2019-01-10 5.811 17,194,213 -193,163 1.36% 99,910,271
2019-01-11 2019-01-09 5.707 17,387,376 -70,773 1.38% 99,224,490
2019-01-10 2019-01-08 5.642 17,458,149 -437,014 1.38% 98,493,651
2019-01-09 2019-01-07 5.473 17,895,163 +1,235,450 1.42% 97,935,031
2019-01-08 2019-01-04 5.486 16,659,713 +307,708 1.32% 91,390,336
2019-01-07 2019-01-03 5.447 16,352,005 -38,463 1.30% 89,064,646
2019-01-04 2019-01-02 5.265 16,390,468 +18,325 1.30% 86,291,235
2019-01-03 2018-12-31 5.408 16,372,143 +138,606 1.30% 88,535,852
2019-01-02 2018-12-27 5.564 16,233,537 +591,139 1.29% 90,318,608
2018-12-28 2018-12-24 5.512 15,642,398 -72,650 1.24% 86,216,323
2018-12-27 2018-12-20 5.720 15,715,048 +71,235 1.25% 89,885,305
2018-12-21 2018-12-19 5.720 15,643,813 +290,169 1.24% 89,477,863
2018-12-20 2018-12-18 5.785 15,353,644 -1,538 1.22% 88,816,118
2018-12-19 2018-12-17 5.798 15,355,182 +250,782 1.22% 89,024,622
2018-12-18 2018-12-14 5.837 15,104,400 +640,720 1.20% 88,159,705
2018-12-17 2018-12-13 5.915 14,463,680 -345,653 1.15% 85,548,128
2018-12-14 2018-12-12 5.564 14,809,333 -27,693 1.17% 82,394,757
2018-12-13 2018-12-11 5.824 14,837,026 +318,478 1.18% 86,406,255
2018-12-12 2018-12-10 5.824 14,518,548 +298,477 1.15% 84,551,537
2018-12-11 2018-12-07 6.084 14,220,071 +38,464 1.13% 86,510,322
2018-12-10 2018-12-06 6.604 14,181,607 -58,465 1.12% 93,650,364
2018-12-07 2018-12-05 6.916 14,240,072 +92,313 1.13% 98,479,113
2018-12-06 2018-12-04 7.059 14,147,759 +66,157 1.12% 99,863,732
2018-12-05 2018-12-03 7.007 14,081,602 +41,541 1.12% 98,664,550
2018-12-04 2018-11-30 6.864 14,040,061 -790,609 1.11% 96,365,866
2018-12-03 2018-11-29 6.890 14,830,670 -2,018,652 1.18% 102,177,895
2018-11-30 2018-11-28 7.020 16,849,322 +62,311 1.34% 118,275,965
2018-11-29 2018-11-27 7.007 16,787,011 +574,626 1.33% 117,620,345
2018-11-28 2018-11-26 6.942 16,212,385 +2,999,291 1.29% 112,540,405
2018-11-27 2018-11-23 7.020 13,213,094 -401,560 1.05% 92,750,999
2018-11-26 2018-11-22 7.124 13,614,654 +13,847 1.08% 96,985,649
2018-11-23 2018-11-21 7.189 13,600,807 +26,155 1.08% 97,771,014
2018-11-22 2018-11-20 7.046 13,574,652 -604,647 1.08% 95,641,923
2018-11-21 2018-11-19 7.124 14,179,299 -2,457,054 1.12% 101,007,967
2018-11-20 2018-11-16 7.293 16,636,353 +2,375,511 1.32% 121,322,485
2018-11-19 2018-11-15 7.306 14,260,842 +44,618 1.13% 104,184,184
2018-11-16 2018-11-14 7.241 14,216,224 -115,391 1.13% 102,934,216
2018-11-15 2018-11-13 7.527 14,331,615 +43,079 1.14% 107,868,343
2018-11-14 2018-11-12 7.319 14,288,536 +54,618 1.13% 104,572,246
2018-11-13 2018-11-09 7.553 14,233,918 -41,540 1.13% 107,503,079
2018-11-12 2018-11-08 7.670 14,275,458 -61,542 1.13% 109,486,954
2018-11-09 2018-11-07 7.657 14,337,000 +190,779 1.14% 109,772,585
2018-11-08 2018-11-06 7.670 14,146,221 -27,693 1.12% 108,495,758
2018-11-07 2018-11-05 7.319 14,173,914 -7,693 1.12% 103,733,373
2018-11-06 2018-11-02 7.384 14,181,607 +50,772 1.12% 104,711,430
2018-11-05 2018-11-01 6.955 14,130,835 -39,233 1.12% 98,274,743
2018-11-02 2018-10-31 7.085 14,170,068 +67,696 1.12% 100,389,605
2018-11-01 2018-10-30 7.137 14,102,372 +223,319 1.12% 100,643,289
2018-10-31 2018-10-29 7.059 13,879,053 -958,512 1.10% 97,967,037
2018-10-30 2018-10-26 7.059 14,837,565 -78,466 1.18% 104,732,814
2018-10-29 2018-10-25 7.033 14,916,031 +346,173 1.18% 104,898,880
2018-10-26 2018-10-24 7.618 14,569,858 -75,389 1.16% 110,987,289
2018-10-25 2018-10-23 7.800 14,645,247 -190,779 1.16% 114,226,866
2018-10-24 2018-10-22 8.021 14,836,026 +829,659 1.18% 118,993,451
2018-10-23 2018-10-19 7.800 14,006,367 +1,121,598 1.11% 109,243,866
2018-10-22 2018-10-18 7.605 12,884,769 -6,923 1.02% 97,983,469
2018-10-19 2018-10-16 7.579 12,891,692 -484,642 1.02% 97,700,950
2018-10-18 2018-10-15 7.566 13,376,334 +69,235 1.06% 101,199,973
2018-10-16 2018-10-12 7.722 13,307,099 +92,312 1.05% 102,751,967
2018-10-15 2018-10-11 7.514 13,214,787 -706,191 1.05% 99,290,641
2018-10-12 2018-10-10 7.813 13,920,978 +4,616 1.10% 108,758,830
2018-10-11 2018-10-09 8.073 13,916,362 -369,251 1.10% 112,340,830
2018-10-10 2018-10-08 8.086 14,285,613 +441,149 1.13% 115,507,338
2018-10-09 2018-10-05 8.268 13,844,464 +543,106 1.10% 114,459,955
2018-10-08 2018-10-04 8.567 13,301,358 -23,588 1.05% 113,946,688
2018-10-05 2018-10-03 8.697 13,324,946 -315,248 1.06% 115,880,907
2018-10-04 2018-10-02 8.749 13,640,194 -1,371,778 1.08% 119,331,726
2018-10-03 2018-09-28 9.022 15,011,972 -1,224,680 1.19% 135,430,825
2018-10-02 2018-09-27 8.788 16,236,652 -75,389 1.29% 142,680,127
2018-09-28 2018-09-26 8.918 16,312,041 -35,386 1.29% 145,463,063
2018-09-27 2018-09-24 8.736 16,347,427 -172,317 1.30% 142,803,545
2018-09-26 2018-09-21 9.087 16,519,744 +1,680,089 1.31% 150,106,949
2018-09-24 2018-09-20 8.788 14,839,655 -86,158 1.18% 130,403,969
2018-09-21 2018-09-19 8.762 14,925,813 +42,201 1.18% 130,773,035
2018-09-20 2018-09-18 8.788 14,883,612 -2,077,033 1.18% 130,790,243
2018-09-19 2018-09-17 8.528 16,960,645 -61,542 1.34% 144,632,706
2018-09-18 2018-09-14 8.710 17,022,187 +507,719 1.35% 148,255,382
2018-09-17 2018-09-13 8.788 16,514,468 +4,210,993 1.31% 145,121,445
2018-09-14 2018-09-12 8.788 12,303,475 -438,485 0.98% 108,117,202
2018-09-13 2018-09-11 9.165 12,741,960 +272,322 1.01% 116,773,867
2018-09-12 2018-09-10 9.035 12,469,638 -26,849 0.99% 112,657,202
2018-09-11 2018-09-07 9.243 12,496,487 +109,237 0.99% 115,498,901
2018-09-10 2018-09-06 9.243 12,387,250 -112,314 0.98% 114,489,277
2018-09-07 2018-09-05 9.386 12,499,564 -133,853 0.99% 117,314,683
2018-09-06 2018-09-04 9.671 12,633,417 +13,847 1.00% 122,183,926
2018-09-05 2018-09-03 9.489 12,619,570 -46,157 1.00% 119,753,365
2018-09-04 2018-08-31 9.230 12,665,727 +138,623 1.00% 116,898,458
2018-09-03 2018-08-30 9.308 12,527,104 -353,096 0.99% 116,596,098
2018-08-31 2018-08-29 9.541 12,880,200 +347,711 1.02% 122,896,348
2018-08-30 2018-08-28 9.191 12,532,489 +92,313 0.99% 115,179,995
2018-08-29 2018-08-27 9.230 12,440,176 +370,476 0.99% 114,816,732
2018-08-28 2018-08-24 8.996 12,069,700 +10,769 0.96% 108,573,260
2018-08-27 2018-08-23 9.269 12,058,931 +129,238 0.96% 111,768,301
2018-08-24 2018-08-22 9.165 11,929,693 +346,172 0.95% 109,329,835
2018-08-23 2018-08-21 9.399 11,583,521 -13,847 0.92% 108,867,737
2018-08-22 2018-08-20 8.775 11,597,368 +150,778 0.92% 101,761,505
2018-08-21 2018-08-17 8.489 11,446,590 +429,253 0.91% 97,164,947
2018-08-20 2018-08-16 8.931 11,017,337 +3,847 0.87% 98,390,616
2018-08-17 2018-08-15 9.009 11,013,490 -93,852 0.87% 99,215,267
2018-08-16 2018-08-14 9.230 11,107,342 -21,539 0.88% 102,515,327
2018-08-15 2018-08-13 9.412 11,128,881 -56,926 0.88% 104,739,471
2018-08-14 2018-08-10 9.658 11,185,807 -21,540 0.89% 108,037,977
2018-08-13 2018-08-09 9.775 11,207,347 -50,772 0.89% 109,557,211
2018-08-10 2018-08-08 9.424 11,258,119 -115,391 0.89% 106,102,142
2018-08-09 2018-08-07 9.139 11,373,510 -306,170 0.90% 103,936,993
2018-08-08 2018-08-06 9.035 11,679,680 -555,414 0.93% 105,520,310
2018-08-07 2018-08-03 9.360 12,235,094 -213,857 0.97% 114,514,404
2018-08-06 2018-08-02 9.554 12,448,951 -340,788 0.99% 118,943,416
2018-08-03 2018-08-01 9.788 12,789,739 +74,505 1.01% 125,192,112
2018-08-02 2018-07-31 9.723 12,715,234 -10,770 1.01% 123,636,375
2018-08-01 2018-07-30 9.827 12,726,004 -29,232 1.01% 125,064,531
2018-07-31 2018-07-27 10.269 12,755,236 +23,078 1.01% 130,989,323
2018-07-30 2018-07-26 10.139 12,732,158 +101,311 1.01% 129,097,232
2018-07-27 2018-07-25 10.256 12,630,847 -23,078 1.00% 129,547,724
2018-07-26 2018-07-24 10.074 12,653,925 -1,614,880 1.00% 127,481,530
2018-07-25 2018-07-23 10.061 14,268,805 +867,739 1.13% 143,565,098
2018-07-24 2018-07-20 10.269 13,401,066 +140,238 1.06% 137,621,646
2018-07-23 2018-07-19 10.295 13,260,828 -27,694 1.05% 136,526,241
2018-07-20 2018-07-18 10.451 13,288,522 +232,320 1.05% 138,884,263
2018-07-19 2018-07-17 10.399 13,056,202 -175,394 1.04% 135,777,297
2018-07-18 2018-07-16 10.516 13,231,596 -263,091 1.05% 139,149,312
2018-07-17 2018-07-13 10.750 13,494,687 +55,388 1.07% 145,073,682
2018-07-16 2018-07-12 10.399 13,439,299 -1,352,450 1.07% 139,761,294
2018-07-13 2018-07-11 10.295 14,791,749 -138,469 1.17% 152,287,767
2018-07-12 2018-07-10 10.451 14,930,218 +1,149,687 1.18% 156,042,359
2018-07-11 2018-07-09 10.256 13,780,531 +1,047,118 1.09% 141,339,407
2018-07-10 2018-07-06 9.671 12,733,413 -1,792,403 1.01% 123,151,036
2018-07-09 2018-07-05 9.515 14,525,816 +395,244 1.15% 138,220,331
2018-07-06 2018-07-04 9.879 14,130,572 +1,330,840 1.12% 139,602,644
2018-07-05 2018-07-03 10.074 12,799,732 -166,184 1.01% 128,950,458
2018-07-04 2018-06-29 10.620 12,965,916 +110,775 1.03% 137,703,687
2018-07-03 2018-06-28 9.840 12,855,141 +426,176 1.02% 126,500,731
2018-06-29 2018-06-27 10.009 12,428,965 +196,934 0.99% 124,407,339
2018-06-28 2018-06-26 10.360 12,232,031 -867,430 0.97% 126,729,349
2018-06-27 2018-06-25 10.503 13,099,461 -783,914 1.04% 137,589,438
2018-06-26 2018-06-22 10.893 13,883,375 +1,507,772 1.10% 151,237,463
2018-06-25 2018-06-21 10.815 12,375,603 -421,214 0.99% 133,847,420
2018-06-22 2018-06-20 10.971 12,796,817 -189,241 1.02% 140,399,227
2018-06-21 2018-06-19 10.594 12,986,058 -331,626 1.04% 137,579,985
2018-06-20 2018-06-15 10.893 13,317,684 +2,737,874 1.06% 145,075,152
2018-06-19 2018-06-14 11.166 10,579,810 -392,328 0.85% 118,138,470
2018-06-15 2018-06-13 11.452 10,972,138 -1,893,171 0.88% 125,657,229
2018-06-14 2018-06-12 11.829 12,865,309 -143,084 1.03% 152,188,530
2018-06-13 2018-06-11 11.520 13,008,393 -712,346 1.04% 149,851,975
2018-06-12 2018-06-08 11.651 13,720,739 +1,019,912 1.10% 159,854,056
2018-06-11 2018-06-07 11.703 12,700,827 +1,763,111 1.02% 148,636,569
2018-06-08 2018-06-06 11.834 10,937,716 +1,116,103 0.88% 129,434,850
2018-06-07 2018-06-05 11.834 9,821,613 -317,788 0.79% 116,227,099
2018-06-06 2018-06-04 12.083 10,139,401 +45,835 0.82% 122,509,608
2018-06-05 2018-06-01 11.585 10,093,566 +27,501 0.81% 116,934,873
2018-06-04 2018-05-31 11.939 10,066,065 -21,390 0.81% 120,174,056
2018-06-01 2018-05-30 11.546 10,087,455 -288,759 0.81% 116,467,927
2018-05-31 2018-05-29 11.546 10,376,214 +2,114 0.83% 119,801,886
2018-05-30 2018-05-28 12.056 10,374,100 +264,314 0.83% 125,073,762
2018-05-29 2018-05-25 11.925 10,109,786 -64,169 0.81% 120,563,679
2018-05-28 2018-05-24 12.056 10,173,955 +99,309 0.82% 122,660,744
2018-05-25 2018-05-23 12.083 10,074,646 +70,280 0.81% 121,727,204
2018-05-24 2018-05-21 12.200 10,004,366 -438,174 0.80% 122,056,703
2018-05-23 2018-05-18 12.148 10,442,540 -356,354 0.84% 126,855,784
2018-05-21 2018-05-17 12.213 10,798,894 +1,634,010 0.87% 131,891,581
2018-05-18 2018-05-16 12.292 9,164,884 +444,597 0.74% 112,654,545
2018-05-17 2018-05-15 12.410 8,720,287 +487,789 0.70% 108,216,944
2018-05-16 2018-05-14 12.148 8,232,498 +200,146 0.66% 100,008,235
2018-05-15 2018-05-11 12.227 8,032,352 -1,279,555 0.65% 98,207,750
2018-05-14 2018-05-10 12.397 9,311,907 +88,614 0.75% 115,436,928
2018-05-11 2018-05-09 12.501 9,223,293 +310,149 0.74% 115,304,307
2018-05-10 2018-05-08 12.567 8,913,144 +1,086,284 0.72% 112,010,389
2018-05-09 2018-05-07 12.122 7,826,860 -79,447 0.63% 94,875,637
2018-05-08 2018-05-04 12.109 7,906,307 +189,451 0.64% 95,735,180
2018-05-07 2018-05-03 11.821 7,716,856 +799,052 0.62% 91,218,788
2018-05-04 2018-05-02 11.480 6,917,804 +1,528 0.56% 79,418,924
2018-05-03 2018-04-30 11.166 6,916,276 -629,434 0.56% 77,228,482
2018-05-02 2018-04-27 10.682 7,545,710 +135,976 0.61% 80,602,112
2018-04-30 2018-04-26 10.629 7,409,734 -1,027,600 0.60% 78,761,649
2018-04-27 2018-04-25 10.826 8,437,334 +47,363 0.68% 91,341,240
2018-04-26 2018-04-24 10.590 8,389,971 +213,895 0.68% 88,851,575
2018-04-25 2018-04-23 10.341 8,176,076 -275,577 0.66% 84,552,833
2018-04-24 2018-04-20 10.459 8,451,653 -639,013 0.68% 88,398,437
2018-04-23 2018-04-19 10.538 9,090,666 -16,806 0.73% 95,796,079
2018-04-20 2018-04-18 10.067 9,107,472 -1,474,352 0.73% 91,681,210
2018-04-19 2018-04-17 10.027 10,581,824 -395,707 0.85% 106,107,347
2018-04-18 2018-04-16 10.459 10,977,531 -164,827 0.88% 114,817,372
2018-04-17 2018-04-13 10.773 11,142,358 -658,493 0.90% 120,041,965
2018-04-16 2018-04-12 10.996 11,800,851 +1,665,653 0.95% 129,762,369
2018-04-13 2018-04-11 10.603 10,135,198 -858,639 0.82% 107,466,575
2018-04-12 2018-04-10 10.643 10,993,837 +1,206,983 0.88% 117,002,729
2018-04-11 2018-04-09 10.577 9,786,854 -228,820 0.79% 103,516,748
2018-04-10 2018-04-06 10.512 10,015,674 +36,668 0.81% 105,281,455
2018-04-09 2018-04-04 10.289 9,979,006 -474,861 0.80% 102,675,300
2018-04-06 2018-04-03 10.355 10,453,867 -446,125 0.84% 108,245,439
2018-04-04 2018-03-29 10.643 10,899,992 +316,260 0.88% 116,003,976
2018-04-03 2018-03-28 9.883 10,583,732 +68,752 0.85% 104,602,469
2018-03-29 2018-03-27 10.407 10,514,980 +9,167 0.85% 109,428,824
2018-03-28 2018-03-26 9.844 10,505,813 -2,087,010 0.85% 103,419,792
2018-03-27 2018-03-23 9.923 12,592,823 -506,931 1.01% 124,953,509
2018-03-26 2018-03-22 10.381 13,099,754 +532,314 1.05% 135,985,461
2018-03-23 2018-03-21 10.643 12,567,440 -101,982 1.01% 133,749,916
2018-03-22 2018-03-20 10.970 12,669,422 +330,774 1.02% 138,981,493
2018-03-21 2018-03-19 10.734 12,338,648 +972,962 0.99% 132,445,613
2018-03-20 2018-03-16 10.341 11,365,686 -1,301,916 0.91% 117,538,162
2018-03-19 2018-03-15 10.708 12,667,602 +2,152,707 1.02% 135,645,023
2018-03-16 2018-03-14 10.656 10,514,895 +171,086 0.85% 112,043,198
2018-03-15 2018-03-13 10.826 10,343,809 +119,935 0.83% 111,980,436
2018-03-14 2018-03-12 11.127 10,223,874 -253,619 0.82% 113,760,257
2018-03-13 2018-03-09 11.127 10,477,493 +68,752 0.84% 116,582,256
2018-03-12 2018-03-08 10.695 10,408,741 +1,420,114 0.84% 111,320,823
2018-03-09 2018-03-07 10.211 8,988,627 -1,574,920 0.72% 91,779,167
2018-03-08 2018-03-06 10.577 10,563,547 +753,219 0.85% 111,731,925
2018-03-07 2018-03-05 10.001 9,810,328 +3,055 0.79% 98,114,464
2018-03-06 2018-03-02 10.328 9,807,273 -51,946 0.79% 101,293,463
2018-03-05 2018-03-01 10.368 9,859,219 -540,782 0.79% 102,217,169
2018-03-02 2018-02-28 10.603 10,400,001 -566,824 0.84% 110,274,361
2018-03-01 2018-02-27 9.910 10,966,825 -452,236 0.88% 108,675,825
2018-02-28 2018-02-26 10.368 11,419,061 +605,019 0.92% 118,389,102
2018-02-27 2018-02-23 10.067 10,814,042 -782,247 0.87% 108,860,555
2018-02-26 2018-02-22 10.080 11,596,289 +339,177 0.93% 116,886,918
2018-02-22 2018-02-20 9.412 11,257,112 +19,862 0.91% 105,952,700
2018-02-21 2018-02-15 9.163 11,237,250 +304,038 0.90% 102,970,835
2018-02-20 2018-02-13 8.954 10,933,212 -1,107,788 0.88% 97,894,890
2018-02-14 2018-02-12 8.862 12,041,000 +84,030 0.97% 106,710,554
2018-02-13 2018-02-09 8.902 11,956,970 -742,523 0.96% 106,435,426
2018-02-12 2018-02-08 8.941 12,699,493 -230,702 1.02% 113,543,751
2018-02-09 2018-02-07 9.229 12,930,195 -499,599 1.04% 119,330,193
2018-02-08 2018-02-06 9.190 13,429,794 -1,185,592 1.08% 123,413,485
2018-02-07 2018-02-05 9.543 14,615,386 -1,604,176 1.18% 139,474,229
2018-02-06 2018-02-02 9.229 16,219,562 +3,055 1.31% 149,687,106
2018-02-05 2018-02-01 8.941 16,216,507 -1,210,038 1.30% 144,988,704
2018-02-02 2018-01-31 8.967 17,426,545 -381,956 1.40% 156,263,668
2018-02-01 2018-01-30 9.019 17,808,501 -223,063 1.43% 160,621,153
2018-01-31 2018-01-29 8.902 18,031,564 -649,326 1.45% 160,508,657
2018-01-30 2018-01-26 8.993 18,680,890 -113,059 1.50% 168,000,453
2018-01-29 2018-01-25 9.006 18,793,949 -70,280 1.51% 169,263,234
2018-01-26 2018-01-24 8.902 18,864,229 +3,888,317 1.52% 167,920,657
2018-01-25 2018-01-23 8.902 14,975,912 +58,155 1.21% 133,308,654
2018-01-24 2018-01-22 9.124 14,917,757 -38,196 1.20% 136,110,760
2018-01-23 2018-01-19 9.032 14,955,953 +524,045 1.20% 135,088,797
2018-01-22 2018-01-18 8.823 14,431,908 -3,973,238 1.16% 127,332,656
2018-01-19 2018-01-17 8.954 18,405,146 +1,184,065 1.48% 164,797,842
2018-01-18 2018-01-16 9.294 17,221,081 +268,897 1.39% 160,057,087
2018-01-17 2018-01-15 9.347 16,952,184 -710,439 1.36% 158,445,541
2018-01-16 2018-01-12 9.569 17,662,623 -964,993 1.42% 169,016,353
2018-01-15 2018-01-11 9.425 18,627,616 +2,087,010 1.50% 175,568,227
2018-01-12 2018-01-10 8.483 16,540,606 -47,363 1.33% 140,308,045
2018-01-11 2018-01-09 8.247 16,587,969 -645,619 1.33% 136,801,203
2018-01-10 2018-01-08 8.208 17,233,588 -414,041 1.39% 141,448,843
2018-01-09 2018-01-05 8.352 17,647,629 +288,759 1.42% 147,388,363
2018-01-08 2018-01-04 8.522 17,358,870 -443,069 1.40% 147,930,795
2018-01-05 2018-01-03 8.404 17,801,939 -426,264 1.43% 149,609,265
2018-01-04 2018-01-02 8.352 18,228,203 -79,447 1.47% 152,237,165
2018-01-03 2017-12-29 8.312 18,307,650 -169,588 1.47% 152,181,716
2018-01-02 2017-12-28 8.260 18,477,238 -110,004 1.49% 152,623,906
2017-12-29 2017-12-27 8.326 18,587,242 +557,948 1.50% 154,749,132
2017-12-28 2017-12-22 8.103 18,029,294 -554,601 1.45% 146,091,693
2017-12-27 2017-12-21 8.038 18,583,895 +4,584 1.50% 149,369,272
2017-12-22 2017-12-20 7.946 18,579,311 -97,781 1.49% 147,629,941
2017-12-21 2017-12-19 7.920 18,677,092 -167,222 1.50% 147,917,918
2017-12-20 2017-12-18 8.024 18,844,314 -160,421 1.52% 151,215,726
2017-12-19 2017-12-15 8.182 19,004,735 -106,948 1.53% 155,488,397
2017-12-18 2017-12-14 8.221 19,111,683 -146,671 1.54% 157,113,943
2017-12-15 2017-12-13 7.998 19,258,354 -294,871 1.55% 154,033,976
2017-12-14 2017-12-12 8.011 19,553,225 +6,142,238 1.57% 156,648,403
2017-12-13 2017-12-11 8.155 13,410,987 -106,948 1.08% 109,371,694
2017-12-12 2017-12-08 8.064 13,517,935 +1,408,182 1.09% 109,005,200
2017-12-11 2017-12-07 8.077 12,109,753 +51,501 0.97% 97,808,500
2017-12-08 2017-12-06 8.103 12,058,252 +70,912 0.97% 97,708,232
2017-12-07 2017-12-05 8.378 11,987,340 -1,799,039 0.96% 100,428,956
2017-12-06 2017-12-04 8.064 13,786,379 +87,366 1.11% 111,169,865
2017-12-05 2017-12-01 8.116 13,699,013 +163,524 1.10% 111,182,675
2017-12-04 2017-11-30 8.247 13,535,489 +73,176 1.09% 111,627,359
2017-12-01 2017-11-29 8.116 13,462,313 +500,286 1.08% 109,261,592
2017-11-30 2017-11-28 8.234 12,962,027 -1,528 1.04% 106,728,331
2017-11-29 2017-11-27 8.260 12,963,555 +125,282 1.04% 107,080,311
2017-11-27 2017-11-23 8.404 12,838,273 +472,098 1.03% 107,894,122
2017-11-24 2017-11-22 8.574 12,366,175 -10,695 1.00% 106,030,996
2017-11-23 2017-11-21 8.548 12,376,870 -1,749,360 1.00% 105,798,659
2017-11-22 2017-11-20 8.509 14,126,230 +13,750 1.14% 120,197,596
2017-11-21 2017-11-17 8.299 14,112,480 -39,191 1.14% 117,124,769
2017-11-20 2017-11-16 8.574 14,151,671 +38,195 1.14% 121,340,331
2017-11-17 2017-11-15 8.352 14,113,476 +983,920 1.14% 117,872,045
2017-11-16 2017-11-14 8.509 13,129,556 +345,289 1.06% 111,717,073
2017-11-15 2017-11-13 8.509 12,784,267 -38,196 1.03% 108,779,070
2017-11-14 2017-11-10 8.797 12,822,463 +427,791 1.03% 112,796,826
2017-11-13 2017-11-09 8.836 12,394,672 -21,389 1.00% 109,520,385
2017-11-10 2017-11-08 8.692 12,416,061 -10,695 1.00% 107,921,524
2017-11-09 2017-11-07 8.888 12,426,756 +227,646 1.00% 110,454,572
2017-11-08 2017-11-06 8.928 12,199,110 +105,420 0.98% 108,910,230
2017-11-07 2017-11-03 8.862 12,093,690 +584,909 0.97% 107,177,507
2017-11-06 2017-11-02 8.653 11,508,781 +374,565 0.93% 99,583,397
2017-11-03 2017-11-01 8.967 11,134,216 +64,169 0.90% 99,840,412
2017-11-02 2017-10-31 8.888 11,070,047 +79,447 0.89% 98,395,535
2017-11-01 2017-10-30 8.849 10,990,600 +1,555,449 0.88% 97,257,757
2017-10-31 2017-10-27 9.111 9,435,151 -473,626 0.76% 85,963,531
2017-10-30 2017-10-26 8.888 9,908,777 -161,950 0.80% 88,073,647
2017-10-27 2017-10-25 9.032 10,070,727 -105,419 0.81% 90,963,270
2017-10-26 2017-10-24 8.849 10,176,146 -160,422 0.82% 90,050,510
2017-10-25 2017-10-23 8.928 10,336,568 -322,371 0.83% 92,281,977
2017-10-24 2017-10-20 8.836 10,658,939 -54,817 0.86% 94,183,300
2017-10-23 2017-10-19 8.744 10,713,756 -533,211 0.86% 93,685,928
2017-10-20 2017-10-18 8.902 11,246,967 -1,254,636 0.90% 100,115,307
2017-10-19 2017-10-17 8.561 12,501,603 -9,167 1.01% 107,028,540
2017-10-18 2017-10-16 8.522 12,510,770 +704,328 1.01% 106,615,704
2017-10-17 2017-10-13 8.509 11,806,442 -679,618 0.95% 100,458,930
2017-10-16 2017-10-12 8.679 12,486,060 -9,167 1.00% 108,366,513
2017-10-13 2017-10-11 8.666 12,495,227 -2,504,871 1.01% 108,282,504
2017-10-12 2017-10-10 8.718 15,000,098 -4,432,487 1.21% 130,774,924
2017-10-11 2017-10-09 8.483 19,432,585 +85,686 1.56% 164,839,669
2017-10-10 2017-10-06 8.168 19,346,899 -411,749 1.56% 158,034,572
2017-10-09 2017-10-04 7.750 19,758,648 -288,683 1.59% 153,121,115
2017-10-06 2017-10-03 7.854 20,047,331 -3,193,919 1.61% 157,457,722
2017-10-04 2017-09-29 7.619 23,241,250 -444,598 1.87% 177,067,403
2017-10-03 2017-09-28 7.671 23,685,848 +10,254,767 1.91% 181,694,887
2017-09-29 2017-09-27 7.606 13,431,081 +292,813 1.08% 102,151,148
2017-09-28 2017-09-26 7.357 13,138,268 +122,226 1.06% 96,656,393
2017-09-27 2017-09-25 7.357 13,016,042 +443,922 1.05% 95,757,193
2017-09-26 2017-09-22 7.462 12,572,120 -15,279 1.01% 93,807,924
2017-09-25 2017-09-21 7.488 12,587,399 -123,627 1.01% 94,251,480
2017-09-22 2017-09-20 7.435 12,711,026 -268,133 1.02% 94,511,595
2017-09-21 2017-09-19 7.671 12,979,159 -187,923 1.04% 99,563,538
2017-09-20 2017-09-18 7.514 13,167,082 +1,887,921 1.06% 98,936,737
2017-09-19 2017-09-15 7.592 11,279,161 +368,206 0.91% 85,636,901
2017-09-18 2017-09-14 7.501 10,910,955 +988,503 0.88% 81,841,492
2017-09-15 2017-09-13 7.344 9,922,452 -1,528 0.80% 72,868,196
2017-09-14 2017-09-12 7.514 9,923,980 -1,182,537 0.80% 74,568,245
2017-09-13 2017-09-11 7.736 11,106,517 -35,140 0.89% 85,925,391
2017-09-12 2017-09-08 7.815 11,141,657 -74,863 0.90% 87,072,350
2017-09-11 2017-09-07 7.985 11,216,520 +216,187 0.90% 89,566,194
2017-09-08 2017-09-06 7.998 11,000,333 -498,071 0.89% 87,983,897
2017-09-07 2017-09-05 7.907 11,498,404 +649,326 0.93% 90,913,976
2017-09-06 2017-09-04 7.789 10,849,078 -105,420 0.87% 84,501,798
2017-09-05 2017-09-01 7.750 10,954,498 -850,999 0.88% 84,892,698
2017-09-04 2017-08-31 7.972 11,805,497 -174,172 0.95% 94,114,756
2017-09-01 2017-08-30 7.880 11,979,669 +491,960 0.96% 94,405,536
2017-08-31 2017-08-29 7.776 11,487,709 -108,476 0.92% 89,325,616
2017-08-30 2017-08-28 7.527 11,596,185 -7,639 0.93% 87,284,903
2017-08-29 2017-08-25 7.553 11,603,824 -129,865 0.93% 87,646,201
2017-08-28 2017-08-24 7.854 11,733,689 -45,835 0.94% 92,159,896
2017-08-25 2017-08-22 8.051 11,779,524 +666,132 0.95% 94,832,895
2017-08-24 2017-08-21 7.867 11,113,392 -768,496 0.89% 87,433,378
2017-08-22 2017-08-18 7.632 11,881,888 -446,126 0.96% 90,679,718
2017-08-21 2017-08-17 7.684 12,328,014 -113,059 0.99% 94,729,964
2017-08-18 2017-08-16 7.854 12,441,073 -1,115,312 1.00% 97,715,901
2017-08-17 2017-08-15 7.763 13,556,385 -10,695 1.09% 105,233,675
2017-08-16 2017-08-14 7.894 13,567,080 -325,427 1.09% 107,092,695
2017-08-15 2017-08-11 7.854 13,892,507 +467,515 1.12% 109,115,897
2017-08-14 2017-08-10 8.051 13,424,992 +146,671 1.08% 108,079,992
2017-08-11 2017-08-09 8.129 13,278,321 -383,484 1.07% 107,942,113
2017-08-10 2017-08-08 7.383 13,661,805 +834,192 1.10% 100,865,661
2017-08-09 2017-08-07 7.488 12,827,613 -359,039 1.03% 96,050,146
2017-08-08 2017-08-04 7.462 13,186,652 -1,721,859 1.06% 98,393,306
2017-08-07 2017-08-03 6.938 14,908,511 +48,890 1.20% 103,434,708
2017-08-04 2017-08-02 6.414 14,859,621 -10,695 1.20% 95,314,717
2017-08-03 2017-08-01 6.467 14,870,316 -158,894 1.20% 96,161,958
2017-08-02 2017-07-31 6.414 15,029,210 -12,222 1.21% 96,402,519
2017-08-01 2017-07-28 6.401 15,041,432 +904,473 1.21% 96,284,016
2017-07-31 2017-07-27 6.454 14,136,959 -1,436,453 1.14% 91,234,494
2017-07-28 2017-07-26 6.558 15,573,412 +1,191,704 1.25% 102,135,719
2017-07-27 2017-07-25 6.519 14,381,708 -140,560 1.16% 93,755,329
2017-07-26 2017-07-24 6.702 14,522,268 -30,556 1.17% 97,333,101
2017-07-25 2017-07-21 6.519 14,552,824 -612,658 1.17% 94,870,846
2017-07-24 2017-07-20 6.519 15,165,482 -62,641 1.22% 98,864,805
2017-07-21 2017-07-19 6.545 15,228,123 -61,113 1.23% 99,671,853
2017-07-20 2017-07-18 6.624 15,289,236 -51,802 1.23% 101,272,715
2017-07-19 2017-07-17 6.676 15,341,038 -6,111 1.23% 102,419,128
2017-07-18 2017-07-14 6.742 15,347,149 +1,228,372 1.23% 103,464,435
2017-07-17 2017-07-13 6.650 14,118,777 -235,286 1.14% 93,889,482
2017-07-14 2017-07-12 6.611 14,354,063 -62,640 1.15% 94,890,422
2017-07-13 2017-07-11 6.637 14,416,703 -264,314 1.16% 95,681,960
2017-07-12 2017-07-10 6.742 14,681,017 -171,117 1.18% 98,973,635
2017-07-11 2017-07-07 6.624 14,852,134 +194,670 1.20% 98,377,442
2017-07-10 2017-07-06 6.702 14,657,464 -2,332,990 1.18% 98,239,230
2017-07-07 2017-07-05 6.794 16,990,454 +464,917 1.37% 115,432,604
2017-07-06 2017-07-04 6.689 16,525,537 -844,888 1.33% 110,543,353
2017-07-05 2017-07-03 6.794 17,370,425 -62,641 1.40% 118,014,115
2017-07-04 2017-06-30 6.742 17,433,066 -178,755 1.40% 117,526,866
2017-07-03 2017-06-29 6.951 17,611,821 +1,703,526 1.42% 122,420,722
2017-06-30 2017-06-28 6.794 15,908,295 -1,533,478 1.28% 108,080,450
2017-06-29 2017-06-27 6.886 17,441,773 +106,947 1.40% 120,097,101
2017-06-28 2017-06-26 6.598 17,334,826 -996,276 1.39% 114,368,434
2017-06-27 2017-06-23 6.624 18,331,102 +65,696 1.47% 121,421,402
2017-06-26 2017-06-22 6.532 18,265,406 +1,234,483 1.47% 119,312,522
2017-06-23 2017-06-21 6.663 17,030,923 +67,359 1.37% 113,478,117
2017-06-22 2017-06-20 6.624 16,963,564 -37,219 1.36% 112,363,115
2017-06-21 2017-06-19 6.846 17,000,783 +6,111 1.37% 116,392,974
2017-06-20 2017-06-16 6.794 16,994,672 -9,167 1.37% 115,461,261
2017-06-19 2017-06-15 6.689 17,003,839 +76,391 1.37% 113,742,832
2017-06-16 2017-06-14 6.742 16,927,448 -24,445 1.36% 114,118,188
2017-06-15 2017-06-13 6.781 16,951,893 -496,092 1.36% 114,948,713
2017-06-14 2017-06-12 6.729 17,447,985 -71,808 1.40% 117,399,041
2017-06-13 2017-06-09 6.781 17,519,793 -48,891 1.41% 118,799,574
2017-06-12 2017-06-08 6.912 17,568,684 -13,750 1.41% 121,430,926
2017-06-09 2017-06-07 6.807 17,582,434 +140,560 1.41% 119,684,660
2017-06-08 2017-06-06 6.873 17,441,874 -125,282 1.40% 119,869,474
2017-06-07 2017-06-05 6.873 17,567,156 +563,034 1.41% 120,730,476
2017-06-06 2017-06-02 6.977 17,004,122 +33,613 1.37% 118,641,758
2017-06-05 2017-06-01 7.056 16,970,509 +16,806 1.37% 119,740,146
2017-06-02 2017-05-31 6.794 16,953,703 -239,869 1.36% 115,182,919
2017-06-01 2017-05-29 6.585 17,193,572 +9,167 1.38% 113,211,423
2017-05-31 2017-05-26 6.729 17,184,405 -58,057 1.38% 115,625,539
2017-05-29 2017-05-25 6.820 17,242,462 +146,671 1.39% 117,596,163
2017-05-26 2017-05-24 6.611 17,095,791 -278,064 1.38% 113,015,167
2017-05-25 2017-05-23 6.441 17,373,855 +70,280 1.40% 111,896,743
2017-05-24 2017-05-22 6.467 17,303,575 +1,118,075 1.39% 111,897,128
2017-05-23 2017-05-19 6.388 16,185,500 +1,528 1.30% 103,395,609
2017-05-22 2017-05-18 6.257 16,183,972 +6,111 1.30% 101,267,285
2017-05-19 2017-05-17 6.218 16,177,861 +74,863 1.30% 100,593,718
2017-05-18 2017-05-16 6.218 16,102,998 +27,501 1.30% 100,128,221
2017-05-17 2017-05-15 6.153 16,075,497 -67,224 1.29% 98,905,039
2017-05-16 2017-05-12 5.995 16,142,721 -647,798 1.30% 96,782,842
2017-05-15 2017-05-11 6.192 16,790,519 -965,586 1.35% 103,963,625
2017-05-12 2017-05-10 6.310 17,756,105 +1,269,623 1.43% 112,034,271
2017-05-11 2017-05-09 6.336 16,486,482 -809,748 1.33% 104,455,066
2017-05-10 2017-05-08 6.283 17,296,230 +812,804 1.39% 108,679,802
2017-05-09 2017-05-05 6.244 16,483,426 -590,363 1.33% 102,925,270
2017-05-08 2017-05-04 6.375 17,073,789 -817,387 1.37% 108,846,639
2017-05-05 2017-05-02 6.401 17,891,176 -447,653 1.44% 114,525,949
2017-05-04 2017-04-28 6.388 18,338,829 -1,060,311 1.48% 117,151,425
2017-05-02 2017-04-27 6.388 19,399,140 -835,828 1.56% 123,924,864
2017-04-28 2017-04-26 6.441 20,234,968 -705,856 1.63% 130,323,812
2017-04-27 2017-04-25 6.571 20,940,824 -1,053,549 1.68% 137,611,153
2017-04-26 2017-04-24 6.611 21,994,373 -291,178 1.77% 145,398,229
2017-04-25 2017-04-21 6.624 22,285,551 +355,296 1.79% 147,614,848
2017-04-24 2017-04-20 6.598 21,930,255 +4,583 1.76% 144,687,286
2017-04-21 2017-04-19 6.571 21,925,672 -355,983 1.76% 144,083,013
2017-04-20 2017-04-18 6.598 22,281,655 -155,838 1.79% 147,005,686
2017-04-19 2017-04-13 6.689 22,437,493 +2,154,234 1.81% 150,089,870
2017-04-18 2017-04-12 6.742 20,283,259 -11,459 1.63% 136,741,745
2017-04-13 2017-04-11 6.558 20,294,718 -169,588 1.63% 133,099,645
2017-04-12 2017-04-10 6.624 20,464,306 -250,564 1.65% 135,551,301
2017-04-11 2017-04-07 6.676 20,714,870 +1,788,544 1.67% 138,295,656
2017-04-10 2017-04-06 6.598 18,926,326 -278,064 1.52% 124,868,531
2017-04-07 2017-04-05 6.742 19,204,390 -266,208 1.55% 129,468,435
2017-04-06 2017-04-03 6.558 19,470,598 +197,089 1.57% 127,694,787
2017-04-05 2017-03-31 6.637 19,273,509 +316,741 1.55% 127,916,009
2017-04-03 2017-03-30 6.624 18,956,768 -111,531 1.53% 125,565,683
2017-03-31 2017-03-29 6.729 19,068,299 -175,700 1.53% 128,301,349
2017-03-30 2017-03-28 6.873 19,243,999 +607,858 1.55% 132,254,598
2017-03-29 2017-03-27 6.977 18,636,141 -198,618 1.50% 130,028,738
2017-03-28 2017-03-24 7.213 18,834,759 +334,594 1.52% 135,852,557
2017-03-27 2017-03-23 6.729 18,500,165 +247,458 1.49% 124,478,651
2017-03-24 2017-03-22 6.545 18,252,707 +15,278 1.47% 119,468,507
2017-03-23 2017-03-21 6.558 18,237,429 -275,732 1.47% 119,607,246
2017-03-22 2017-03-20 6.519 18,513,161 +330,734 1.49% 120,688,551
2017-03-21 2017-03-17 6.637 18,182,427 +53,474 1.46% 120,674,627
2017-03-20 2017-03-16 6.676 18,128,953 +214,583 1.46% 121,031,677
2017-03-17 2017-03-15 6.532 17,914,370 -2,892,696 1.44% 117,019,500
2017-03-16 2017-03-14 6.493 20,807,066 +1,045,874 1.67% 135,097,923
2017-03-15 2017-03-13 6.519 19,761,192 +80,974 1.59% 128,824,549
2017-03-14 2017-03-10 6.401 19,680,218 +452,237 1.58% 125,978,060
2017-03-13 2017-03-09 6.401 19,227,981 -111,532 1.55% 123,083,176
2017-03-10 2017-03-08 6.519 19,339,513 -377,373 1.56% 126,075,595
2017-03-09 2017-03-07 6.558 19,716,886 -267,367 1.59% 129,310,027
2017-03-08 2017-03-06 6.558 19,984,253 -19,862 1.61% 131,063,511
2017-03-07 2017-03-03 6.598 20,004,115 +42,042 1.61% 131,979,364
2017-03-06 2017-03-02 6.689 19,962,073 -79,446 1.61% 133,531,181
2017-03-03 2017-03-01 6.545 20,041,519 -64,318 1.61% 131,176,727
2017-03-02 2017-02-28 6.545 20,105,837 +164,353 1.62% 131,597,704
2017-03-01 2017-02-27 6.532 19,941,484 +2,774,527 1.60% 130,260,929
2017-02-28 2017-02-24 6.493 17,166,957 -85,791 1.38% 111,463,108
2017-02-27 2017-02-23 6.493 17,252,748 -119,784 1.39% 112,020,139
2017-02-24 2017-02-22 6.532 17,372,532 -597,154 1.40% 113,480,128
2017-02-23 2017-02-21 6.231 17,969,686 -381,711 1.45% 111,970,494
2017-02-22 2017-02-20 6.270 18,351,397 +25,973 1.48% 115,069,651
2017-02-21 2017-02-17 6.270 18,325,424 -18,444 1.47% 114,906,791
2017-02-20 2017-02-16 6.401 18,343,868 +198,448 1.48% 117,423,745
2017-02-17 2017-02-15 6.375 18,145,420 -1,860,352 1.46% 115,678,364
2017-02-16 2017-02-14 6.558 20,005,772 -106,184 1.61% 131,204,639
2017-02-15 2017-02-13 6.650 20,111,956 +893,893 1.62% 133,743,959
2017-02-14 2017-02-10 6.663 19,218,063 +77,919 1.55% 128,051,169
2017-02-13 2017-02-09 6.637 19,140,144 -1,528 1.54% 127,030,881
2017-02-10 2017-02-08 6.545 19,141,672 -70,280 1.54% 125,287,005
2017-02-09 2017-02-07 6.532 19,211,952 -99,309 1.55% 125,495,511
2017-02-08 2017-02-06 6.336 19,311,261 -15,278 1.55% 122,352,302
2017-02-07 2017-02-03 6.244 19,326,539 -24,445 1.56% 120,678,143
2017-02-06 2017-02-02 6.205 19,350,984 +497,449 1.56% 120,070,839
2017-02-03 2017-02-01 6.270 18,853,535 -183,339 1.52% 118,218,231
2017-02-02 2017-01-27 6.349 19,036,874 -2,601,602 1.53% 120,863,043
2017-01-26 2017-01-24 6.336 21,638,476 +689,138 1.74% 137,097,073
2017-01-25 2017-01-23 6.218 20,949,338 -18,334 1.69% 130,262,697
2017-01-24 2017-01-20 6.493 20,967,672 +62,641 1.69% 136,140,720
2017-01-23 2017-01-19 6.545 20,905,031 +87,707 1.68% 136,828,628
2017-01-20 2017-01-18 6.585 20,817,324 -18,334 1.68% 137,072,091
2017-01-19 2017-01-17 6.558 20,835,658 +1,528 1.68% 136,647,313
2017-01-18 2017-01-16 6.480 20,834,130 -21,390 1.68% 135,000,917
2017-01-17 2017-01-13 6.637 20,855,520 -216,951 1.68% 138,415,630
2017-01-16 2017-01-12 6.715 21,072,471 +337,649 1.70% 141,510,603
2017-01-13 2017-01-11 6.663 20,734,822 +208,033 1.67% 138,157,430
2017-01-12 2017-01-10 6.663 20,526,789 -33,918 1.65% 136,771,293
2017-01-11 2017-01-09 6.611 20,560,707 -169,283 1.65% 135,920,691
2017-01-10 2017-01-06 6.873 20,729,990 -21,389 1.67% 142,467,088
2017-01-09 2017-01-05 6.846 20,751,379 -223,063 1.67% 142,070,792
2017-01-06 2017-01-04 6.899 20,974,442 +3,056 1.69% 144,696,219
2017-01-05 2017-01-03 6.977 20,971,386 -1,623,732 1.69% 146,322,292
2017-01-04 2016-12-30 6.912 22,595,118 +189,451 1.82% 156,172,545
2017-01-03 2016-12-29 6.467 22,405,667 +2,007,862 1.80% 144,890,856
2016-12-30 2016-12-28 6.532 20,397,805 +366,679 1.64% 133,241,690
2016-12-29 2016-12-23 6.205 20,031,126 -270,425 1.61% 124,291,050
2016-12-28 2016-12-22 6.401 20,301,551 -938,086 1.63% 129,955,370
2016-12-23 2016-12-21 6.493 21,239,637 +1,194,759 1.71% 137,906,558
2016-12-22 2016-12-20 6.401 20,044,878 -1,360,623 1.61% 128,312,341
2016-12-21 2016-12-19 6.532 21,405,501 +1,273,443 1.72% 139,824,120
2016-12-20 2016-12-16 6.336 20,132,058 -2,621,234 1.62% 127,552,709
2016-12-19 2016-12-15 6.087 22,753,292 +1,457,546 1.83% 138,501,139
2016-12-16 2016-12-14 6.192 21,295,746 +3,287,777 1.71% 131,859,113
2016-12-15 2016-12-13 5.956 18,007,969 -105,420 1.45% 107,258,639
2016-12-14 2016-12-12 5.734 18,113,389 -1,211,566 1.46% 103,855,614
2016-12-13 2016-12-09 5.642 19,324,955 +1,089,340 1.55% 109,031,481
2016-12-12 2016-12-08 5.577 18,235,615 +102,364 1.47% 101,691,854
2016-12-09 2016-12-07 5.838 18,133,251 -359,039 1.46% 105,868,481
2016-12-08 2016-12-06 5.851 18,492,290 +767,734 1.49% 108,206,754
2016-12-07 2016-12-05 5.590 17,724,556 -184,867 1.43% 99,073,930
2016-12-06 2016-12-02 5.393 17,909,423 -359,711 1.44% 96,590,622
2016-12-05 2016-12-01 5.433 18,269,134 -45,453 1.47% 99,248,102
2016-12-02 2016-11-30 5.498 18,314,587 +1,769,683 1.47% 100,693,763
2016-12-01 2016-11-29 5.511 16,544,904 -272,937 1.33% 91,180,611
2016-11-30 2016-11-28 5.498 16,817,841 +1,716,279 1.35% 92,464,640
2016-11-29 2016-11-25 5.406 15,101,562 -696,763 1.22% 81,644,714
2016-11-28 2016-11-24 5.406 15,798,325 +70,280 1.27% 85,411,677
2016-11-25 2016-11-23 5.406 15,728,045 +1,964,020 1.27% 85,031,717
2016-11-24 2016-11-22 5.419 13,764,025 +1,006,072 1.11% 74,593,665
2016-11-23 2016-11-21 6.100 12,757,953 -2,776,740 1.03% 77,825,705
2016-11-22 2016-11-18 6.035 15,534,693 -349,872 1.25% 93,747,512
2016-11-21 2016-11-17 5.799 15,884,565 +27,501 1.28% 92,116,028
2016-11-18 2016-11-16 5.878 15,857,064 +32,084 1.28% 93,202,008
2016-11-17 2016-11-15 5.799 15,824,980 +55,002 1.27% 91,770,489
2016-11-16 2016-11-14 5.642 15,769,978 +12,222 1.27% 88,974,285
2016-11-15 2016-11-11 5.616 15,757,756 -414,804 1.27% 88,492,775
2016-11-14 2016-11-10 5.721 16,172,560 +1,153,021 1.30% 92,515,896
2016-11-11 2016-11-09 5.603 15,019,539 +516,405 1.21% 84,150,466
2016-11-10 2016-11-08 5.642 14,503,134 -571,407 1.17% 81,826,746
2016-11-09 2016-11-07 5.419 15,074,541 +18,334 1.21% 81,695,962
2016-11-08 2016-11-04 5.393 15,056,207 +12,223 1.21% 81,202,415
2016-11-07 2016-11-03 5.367 15,043,984 +18,333 1.21% 80,742,626
2016-11-04 2016-11-02 5.485 15,025,651 +663,077 1.21% 82,414,470
2016-11-03 2016-11-01 5.655 14,362,574 +42,529 1.16% 81,221,719
2016-11-02 2016-10-31 5.616 14,320,045 +33,612 1.15% 80,418,844
2016-11-01 2016-10-28 5.655 14,286,433 -12,222 1.15% 80,791,135
2016-10-31 2016-10-27 5.760 14,298,655 -5,181 1.15% 82,357,663
2016-10-28 2016-10-26 5.812 14,303,836 +71,808 1.15% 83,136,482
2016-10-27 2016-10-25 5.721 14,232,028 -13,751 1.15% 81,414,991
2016-10-26 2016-10-24 5.799 14,245,779 +15,279 1.15% 82,612,560
2016-10-25 2016-10-20 5.825 14,230,500 -110,004 1.15% 82,896,524
2016-10-24 2016-10-19 5.930 14,340,504 +77,919 1.15% 85,039,122
2016-10-20 2016-10-18 5.799 14,262,585 +3,056 1.15% 82,710,020
2016-10-19 2016-10-17 5.721 14,259,529 -105,420 1.15% 81,572,312
2016-10-18 2016-10-14 5.786 14,364,949 -25,973 1.16% 83,115,593
2016-10-17 2016-10-13 5.982 14,390,922 +305,565 1.16% 86,091,638
2016-10-14 2016-10-12 6.113 14,085,357 +215,423 1.13% 86,107,482
2016-10-13 2016-10-11 5.865 13,869,934 +157,367 1.12% 81,340,823
2016-10-12 2016-10-07 5.982 13,712,567 -400,289 1.10% 82,033,476
2016-10-11 2016-10-06 6.009 14,112,856 -701,938 1.14% 84,797,636
2016-10-07 2016-10-05 6.022 14,814,794 +11,611 1.19% 89,209,191
2016-10-06 2016-10-04 5.943 14,803,183 -76,391 1.19% 87,976,588
2016-10-05 2016-10-03 6.100 14,879,574 -50,657 1.20% 90,767,958
2016-10-04 2016-09-30 5.891 14,930,231 -689,813 1.20% 87,949,868
2016-10-03 2016-09-29 5.734 15,620,044 -4,668 1.26% 89,559,676
2016-09-30 2016-09-28 5.721 15,624,712 -187,922 1.26% 89,381,906
2016-09-29 2016-09-27 5.590 15,812,634 +62,641 1.27% 88,386,970
2016-09-28 2016-09-26 5.603 15,749,993 +59,585 1.27% 88,243,004
2016-09-27 2016-09-23 5.289 15,690,408 +1,187,056 1.26% 82,979,680
2016-09-26 2016-09-22 5.603 14,503,352 +4,584 1.17% 81,258,408
2016-09-23 2016-09-21 5.629 14,498,768 +1,528 1.17% 81,612,317
2016-09-22 2016-09-20 5.655 14,497,240 -1,528 1.17% 81,983,268
2016-09-21 2016-09-19 5.498 14,498,768 +861,064 1.17% 79,714,356
2016-09-20 2016-09-15 5.511 13,637,704 +12,223 1.10% 75,158,743
2016-09-19 2016-09-14 5.131 13,625,481 -9,167 1.10% 69,918,815
2016-09-14 2016-09-12 5.118 13,634,648 -73,336 1.10% 69,787,371
2016-09-13 2016-09-09 5.171 13,707,984 +120,698 1.10% 70,880,510
2016-09-12 2016-09-08 4.922 13,587,286 -635,575 1.09% 66,876,989
2016-09-09 2016-09-07 5.092 14,222,861 -7,639 1.14% 72,425,703
2016-09-08 2016-09-06 5.040 14,230,500 -22,918 1.15% 71,719,465
2016-09-07 2016-09-05 5.092 14,253,418 +273,481 1.15% 72,581,305
2016-09-06 2016-09-02 4.896 13,979,937 +1,528 1.12% 68,443,619
2016-09-05 2016-09-01 4.490 13,978,409 -80,975 1.12% 62,763,624
2016-09-02 2016-08-31 4.582 14,059,384 +245,980 1.13% 64,415,516
2016-09-01 2016-08-30 4.281 13,813,404 -67,224 1.11% 59,129,556
2016-08-30 2016-08-26 4.228 13,880,628 +316,260 1.12% 58,690,497
2016-08-29 2016-08-25 3.849 13,564,368 +7,639 1.09% 52,203,912
2016-08-26 2016-08-24 3.862 13,556,729 -3,056 1.09% 52,351,976
2016-08-25 2016-08-23 3.953 13,559,785 -1,528 1.09% 53,606,308
2016-08-23 2016-08-19 3.953 13,561,313 -185,369 1.09% 53,612,349
2016-08-22 2016-08-18 3.901 13,746,682 +64,169 1.11% 53,625,370
2016-08-19 2016-08-17 3.849 13,682,513 +18,334 1.10% 52,658,605
2016-08-18 2016-08-16 3.849 13,664,179 +24,445 1.10% 52,588,045
2016-08-17 2016-08-15 3.914 13,639,734 -286,412 1.10% 53,386,720
2016-08-16 2016-08-12 3.966 13,926,146 -127,127 1.12% 55,236,954
2016-08-12 2016-08-10 4.006 14,053,273 +821,971 1.13% 56,293,086
2016-08-11 2016-08-09 4.019 13,231,302 +105,420 1.06% 53,173,728
2016-08-10 2016-08-08 4.032 13,125,882 +6,111 1.06% 52,921,892
2016-08-09 2016-08-05 3.940 13,119,771 -48,890 1.06% 51,695,043
2016-08-08 2016-08-04 3.953 13,168,661 -22,918 1.06% 52,060,066
2016-08-05 2016-08-03 3.980 13,191,579 -15,278 1.06% 52,496,037
2016-08-04 2016-08-01 3.940 13,206,857 -67,224 1.06% 52,038,183
2016-08-03 2016-07-29 3.966 13,274,081 -3,056 1.07% 52,650,590
2016-08-01 2016-07-28 4.071 13,277,137 +36,668 1.07% 54,053,146
2016-07-29 2016-07-27 4.110 13,240,469 -5,953,670 1.07% 54,423,838
2016-07-28 2016-07-26 4.058 19,194,139 -1,528 1.54% 77,890,857
2016-07-27 2016-07-25 4.097 19,195,667 +1,528 1.54% 78,650,900
2016-07-21 2016-07-19 4.137 19,194,139 +3,056 1.54% 79,398,422
2016-07-20 2016-07-18 4.071 19,191,083 -3,056 1.54% 78,129,676
2016-07-19 2016-07-15 4.137 19,194,139 +140,560 1.54% 79,398,422
2016-07-18 2016-07-14 4.045 19,053,579 +259,730 1.53% 77,071,036
2016-07-15 2016-07-13 4.084 18,793,849 -3,055 1.51% 76,758,500
2016-07-14 2016-07-12 4.045 18,796,904 +346,816 1.51% 76,032,795
2016-07-13 2016-07-11 3.953 18,450,088 +5,586,992 1.48% 72,939,291
2016-07-12 2016-07-08 3.966 12,863,096 +498,835 1.04% 51,020,451
2016-07-11 2016-07-07 3.927 12,364,261 +67,224 0.99% 48,556,298
2016-07-08 2016-07-06 3.914 12,297,037 +85,558 0.99% 48,131,325
2016-07-05 2016-06-30 3.993 12,211,479 -48,890 0.98% 48,755,572
2016-06-30 2016-06-28 3.927 12,260,369 -18,334 0.99% 48,148,299
2016-06-29 2016-06-27 3.888 12,278,703 -12,223 0.99% 47,738,096
2016-06-28 2016-06-24 3.953 12,290,926 -85,558 0.99% 48,590,089
2016-06-27 2016-06-23 3.966 12,376,484 -566,823 1.00% 49,090,343
2016-06-24 2016-06-22 4.097 12,943,307 -810,521 1.04% 53,032,945
2016-06-23 2016-06-21 3.914 13,753,828 -13,750 1.11% 53,833,291
2016-06-22 2016-06-20 3.953 13,767,578 +4,583 1.11% 54,427,782
2016-06-21 2016-06-17 3.901 13,762,995 +424,736 1.11% 53,689,007
2016-06-20 2016-06-16 3.927 13,338,259 -19,862 1.07% 52,381,334
2016-06-17 2016-06-15 3.966 13,358,121 +15,278 1.07% 52,983,928
2016-06-16 2016-06-14 3.993 13,342,843 +825,799 1.07% 53,272,658
2016-06-15 2016-06-13 4.084 12,517,044 -2,049,930 1.01% 51,122,552
2016-06-14 2016-06-10 4.137 14,566,974 +253,620 1.17% 60,257,704
2016-06-13 2016-06-08 4.097 14,313,354 -3,056 1.15% 58,646,473
2016-06-10 2016-06-07 4.241 14,316,410 -9,167 1.15% 60,720,493
2016-06-07 2016-06-03 4.110 14,325,577 +2,036,179 1.15% 58,884,084
2016-06-06 2016-06-02 4.163 12,289,398 +3,056 0.99% 51,158,038
2016-06-03 2016-06-01 4.058 12,286,342 -3,247,088 0.99% 49,858,642
2016-06-02 2016-05-31 4.163 15,533,430 +131,393 1.25% 64,662,224
2016-06-01 2016-05-30 4.163 15,402,037 -85,559 1.24% 64,115,264
2016-05-30 2016-05-26 4.097 15,487,596 -22,917 1.25% 63,457,725
2016-05-27 2016-05-25 4.189 15,510,513 +1,116,841 1.25% 64,972,906
2016-05-26 2016-05-24 4.124 14,393,672 +318,322 1.16% 59,352,403
2016-05-25 2016-05-23 3.993 14,075,350 +360,567 1.13% 56,197,267
2016-05-24 2016-05-20 3.953 13,714,783 -44,307 1.10% 54,219,066
2016-05-23 2016-05-19 3.914 13,759,090 -204,728 1.11% 53,853,887
2016-05-12 2016-05-10 4.006 13,963,818 +1,077,241 1.12% 55,934,757
2016-05-11 2016-05-09 3.927 12,886,577 -3,675,185 1.04% 50,607,511
2016-05-09 2016-05-05 4.124 16,561,762 +617,242 1.33% 68,292,537
2016-05-06 2016-05-04 4.150 15,944,520 -177,228 1.28% 66,164,779
2016-05-05 2016-05-03 4.150 16,121,748 -39,598 1.30% 66,900,219
2016-05-04 2016-04-29 4.241 16,161,346 +2,202,449 1.30% 68,545,459
2016-05-03 2016-04-28 4.254 13,958,897 +340,706 1.12% 59,386,894
2016-04-29 2016-04-27 4.058 13,618,191 -148,199 1.10% 55,263,357
2016-04-28 2016-04-26 4.071 13,766,390 -194,034 1.11% 56,044,966
2016-04-27 2016-04-25 4.176 13,960,424 +3,558,016 1.12% 58,296,898
2016-04-25 2016-04-21 4.215 10,402,408 -192,506 0.84% 43,847,608
2016-04-21 2016-04-19 4.189 10,594,914 -143,615 0.85% 44,381,662
2016-04-19 2016-04-15 4.372 10,738,529 -302,510 0.86% 46,951,277
2016-04-11 2016-04-07 4.189 11,041,039 -605,019 0.89% 46,250,462
2016-04-08 2016-04-06 4.032 11,646,058 +785,303 0.94% 46,955,429
2016-04-05 2016-03-31 4.084 10,860,755 -68,752 0.87% 44,357,878
2016-03-24 2016-03-22 3.849 10,929,507 +287,231 0.88% 42,063,369
2016-03-23 2016-03-21 3.875 10,642,276 -14,928 0.86% 41,236,555
2016-03-18 2016-03-16 3.744 10,657,204 -38,195 0.86% 39,899,317
2016-03-16 2016-03-14 4.490 10,695,399 -39,724 0.86% 48,022,776
2016-03-15 2016-03-11 4.124 10,735,123 -21,390 0.86% 44,266,352
2016-03-14 2016-03-10 4.058 10,756,513 -39,723 0.87% 43,650,513
2016-03-11 2016-03-09 3.953 10,796,236 +6,111 0.87% 42,681,086
2016-03-10 2016-03-08 4.006 10,790,125 +632,520 0.87% 43,221,920
2016-03-09 2016-03-07 3.940 10,157,605 -209,312 0.82% 40,023,399
2016-03-08 2016-03-04 3.953 10,366,917 -825,026 0.83% 40,983,846
2016-03-07 2016-03-03 3.914 11,191,943 -308,621 0.90% 43,805,922
2016-03-04 2016-03-02 3.849 11,500,564 -734,884 0.93% 44,261,143
2016-03-03 2016-03-01 3.718 12,235,448 -699,744 0.98% 45,487,741
2016-03-02 2016-02-29 3.705 12,935,192 -469,043 1.04% 47,919,852
2016-03-01 2016-02-26 3.927 13,404,235 -4,289,915 1.08% 52,640,431
2016-02-29 2016-02-25 3.783 17,694,150 +87,086 1.42% 66,939,690
2016-02-26 2016-02-24 3.993 17,607,064 -200,145 1.42% 70,297,994
2016-02-25 2016-02-23 3.940 17,807,209 -13,751 1.43% 70,164,673
2016-02-24 2016-02-22 4.084 17,820,960 +163,478 1.43% 72,784,992
2016-02-22 2016-02-18 3.822 17,657,482 -36,668 1.42% 67,494,405
2016-02-19 2016-02-17 3.718 17,694,150 +80,974 1.42% 65,781,564
2016-02-18 2016-02-16 3.783 17,613,176 -29,792 1.42% 66,633,353
2016-02-17 2016-02-15 3.665 17,642,968 -71,808 1.42% 64,667,464
2016-02-16 2016-02-12 3.534 17,714,776 -449,531 1.43% 62,611,712
2016-02-15 2016-02-11 3.705 18,164,307 -5,909,631 1.46% 67,291,688
2016-02-12 2016-02-05 3.980 24,073,938 -50,418 1.94% 95,802,507
2016-02-11 2016-02-04 4.006 24,124,356 -126,809 1.94% 96,634,745
2016-02-05 2016-02-03 3.993 24,251,165 +64,168 1.95% 96,825,243
2016-02-04 2016-02-02 4.097 24,186,997 -482,710 1.95% 99,102,005
2016-02-03 2016-02-01 4.032 24,669,707 -32,085 1.99% 99,465,131
2016-02-02 2016-01-29 3.822 24,701,792 -9,167 1.99% 94,420,754
2016-02-01 2016-01-28 3.731 24,710,959 -12,222 1.99% 92,191,443
2016-01-29 2016-01-27 3.796 24,723,181 +1,357,245 1.99% 93,855,234
2016-01-28 2016-01-26 3.744 23,365,936 +392,651 1.88% 87,479,314
2016-01-27 2016-01-25 3.927 22,973,285 +362,859 1.85% 90,219,519
2016-01-26 2016-01-22 3.796 22,610,426 +2,067,115 1.82% 85,834,700
2016-01-25 2016-01-21 3.731 20,543,311 +41,251 1.65% 76,642,816
2016-01-22 2016-01-20 3.862 20,502,060 -4,583 1.65% 79,172,739
2016-01-21 2016-01-19 3.953 20,506,643 +385,012 1.65% 81,069,532
2016-01-20 2016-01-18 4.019 20,121,631 -93,197 1.62% 80,864,463
2016-01-19 2016-01-15 4.045 20,214,828 -5,938,290 1.63% 81,768,246
2016-01-18 2016-01-14 4.019 26,153,118 +8,403 2.10% 105,103,699
2016-01-15 2016-01-13 4.137 26,144,715 +244,452 2.10% 108,150,155
2016-01-14 2016-01-12 4.163 25,900,263 +154,310 2.08% 107,817,050
2016-01-13 2016-01-11 4.228 25,745,953 +651,530 2.07% 108,859,829
2016-01-12 2016-01-08 4.699 25,094,423 -21,389 2.02% 117,930,955
2016-01-11 2016-01-07 5.053 25,115,812 -746,444 2.02% 126,908,491
2016-01-08 2016-01-06 5.236 25,862,256 +29,028 2.08% 135,419,919
2016-01-07 2016-01-05 5.498 25,833,228 -1,527 2.08% 142,031,319
2016-01-06 2016-01-04 5.472 25,834,755 -18,334 2.08% 141,363,334
2016-01-05 2015-12-31 5.616 25,853,089 +6,875 2.08% 145,186,383
2016-01-04 2015-12-29 5.446 25,846,214 +764 2.08% 140,749,356
2015-12-30 2015-12-28 5.459 25,845,450 +6,111 2.08% 141,083,526
2015-12-29 2015-12-24 5.498 25,839,339 +6,111 2.08% 142,064,917
2015-12-28 2015-12-22 5.380 25,833,228 -6,875 2.08% 138,987,790
2015-12-23 2015-12-21 5.511 25,840,103 -4,583 2.08% 142,407,377
2015-12-22 2015-12-18 5.236 25,844,686 +2,508,690 2.08% 135,327,919
2015-12-21 2015-12-17 5.236 23,335,996 +15,278 1.88% 122,191,919
2015-12-18 2015-12-16 5.223 23,320,718 +647,798 1.88% 121,806,640
2015-12-17 2015-12-15 5.079 22,672,920 +93,198 1.82% 115,158,323
2015-12-16 2015-12-14 5.223 22,579,722 -10,695 1.82% 117,936,338
2015-12-15 2015-12-11 5.380 22,590,417 -2,271,877 1.82% 121,540,836
2015-12-14 2015-12-10 5.498 24,862,294 -29,029 2.00% 136,693,115
2015-12-11 2015-12-09 5.590 24,891,323 -2,339,828 2.00% 139,133,595
2015-12-08 2015-12-04 5.707 27,231,151 -9,167 2.19% 155,420,621
2015-12-07 2015-12-03 5.878 27,240,318 -1,528 2.19% 160,108,602
2015-12-04 2015-12-02 5.838 27,241,846 +7,639 2.19% 159,047,755
2015-12-03 2015-12-01 5.694 27,234,207 +33,612 2.19% 155,081,553
2015-12-02 2015-11-30 5.629 27,200,595 +1,528 2.19% 153,109,808
2015-12-01 2015-11-27 5.616 27,199,067 +25,358 2.19% 152,745,157
2015-11-30 2015-11-26 5.786 27,173,709 +3,056 2.19% 157,227,077
2015-11-27 2015-11-25 5.956 27,170,653 +930,992 2.19% 161,833,201
2015-11-26 2015-11-24 5.917 26,239,661 +16,807 2.11% 155,257,578
2015-11-25 2015-11-23 5.930 26,222,854 +21,389 2.11% 155,501,402
2015-11-23 2015-11-19 5.786 26,201,465 -25,973 2.11% 151,601,673
2015-11-20 2015-11-18 5.786 26,227,438 -12,223 2.11% 151,751,953
2015-11-19 2015-11-17 5.995 26,239,661 +9,167 2.11% 157,318,519
2015-11-18 2015-11-16 5.825 26,230,494 +18,334 2.11% 152,799,746
2015-11-17 2015-11-13 5.917 26,212,160 +3,037,318 2.11% 155,094,857
2015-11-16 2015-11-12 5.930 23,174,842 +11,183,083 1.86% 137,426,705
2015-11-13 2015-11-11 5.694 11,991,759 -24,445 0.96% 68,285,470
2015-11-12 2015-11-10 5.590 12,016,204 -3,056 0.97% 67,166,284
2015-11-11 2015-11-09 5.707 12,019,260 -25,973 0.97% 68,599,408
2015-11-10 2015-11-06 5.550 12,045,233 -814,427 0.97% 66,855,511
2015-11-09 2015-11-05 5.577 12,859,660 -35,140 1.03% 71,712,562
2015-11-06 2015-11-04 5.511 12,894,800 -9,167 1.04% 71,064,525
2015-11-05 2015-11-03 5.419 12,903,967 +16,806 1.04% 69,932,610
2015-11-04 2015-11-02 5.354 12,887,161 +35,904 1.04% 68,998,034
2015-11-03 2015-10-30 5.419 12,851,257 +7,639 1.03% 69,646,950
2015-11-02 2015-10-29 5.472 12,843,618 +22,917 1.03% 70,278,068
2015-10-30 2015-10-28 5.406 12,820,701 +29,029 1.03% 69,313,523
2015-10-29 2015-10-27 5.577 12,791,672 +32,084 1.03% 71,333,423
2015-10-28 2015-10-26 5.707 12,759,588 +248,940 1.03% 72,824,799
2015-10-27 2015-10-23 5.694 12,510,648 +21,389 1.01% 71,240,214
2015-10-26 2015-10-22 5.825 12,489,259 +16,042 1.00% 72,753,323
2015-10-23 2015-10-20 5.681 12,473,217 +15,279 1.00% 70,863,787
2015-10-22 2015-10-19 5.721 12,457,938 +5,347 1.00% 71,266,225
2015-10-20 2015-10-16 5.629 12,452,591 +10,695 1.00% 70,094,563
2015-10-19 2015-10-15 5.655 12,441,896 +6,111 1.00% 70,360,103
2015-10-16 2015-10-14 5.563 12,435,785 +6,111 1.00% 69,186,010
2015-10-15 2015-10-13 5.655 12,429,674 -4,583 1.00% 70,290,986
2015-10-14 2015-10-12 5.577 12,434,257 +20,626 1.00% 69,340,280
2015-10-13 2015-10-09 5.563 12,413,631 +15,278 1.00% 69,062,757
2015-10-12 2015-10-08 5.524 12,398,353 +85,558 1.00% 68,490,857
2015-10-09 2015-10-07 5.721 12,312,795 +23,681 0.99% 70,435,927
2015-10-08 2015-10-06 5.367 12,289,114 +27,501 0.99% 65,956,952
2015-10-07 2015-10-05 5.367 12,261,613 +10,695 0.99% 65,809,352
2015-10-06 2015-10-02 5.315 12,250,918 +16,806 0.99% 65,110,468
2015-10-05 2015-09-30 5.158 12,234,112 -90,142 0.98% 63,099,341
2015-10-02 2015-09-29 5.027 12,324,254 -71,807 0.99% 61,950,957
2015-09-30 2015-09-25 5.118 12,396,061 -9,167 1.00% 63,447,807
2015-09-29 2015-09-24 5.105 12,405,228 -15,279 1.00% 63,332,336
2015-09-25 2015-09-23 5.066 12,420,507 +8,403 1.00% 62,922,568
2015-09-24 2015-09-22 5.197 12,412,104 +207,785 1.00% 64,504,805
2015-09-23 2015-09-21 5.118 12,204,319 -330,775 0.98% 62,466,397
2015-09-22 2015-09-18 5.105 12,535,094 -15,278 1.01% 63,995,340
2015-09-21 2015-09-17 4.922 12,550,372 -555,343 1.01% 61,773,270
2015-09-18 2015-09-16 4.974 13,105,715 -3,056 1.05% 65,192,925
2015-09-16 2015-09-14 4.843 13,108,771 +6,112 1.05% 63,492,123
2015-09-14 2015-09-10 4.948 13,102,659 -6,112 1.05% 64,834,683
2015-09-11 2015-09-09 5.079 13,108,771 +115,709 1.05% 66,580,929
2015-09-10 2015-09-08 4.817 12,993,062 -59,585 1.05% 62,591,517
2015-09-09 2015-09-07 4.647 13,052,647 +67,225 1.05% 60,657,303
2015-09-08 2015-09-04 4.529 12,985,422 -192,507 1.04% 58,815,029
2015-09-04 2015-09-01 4.817 13,177,929 +233,758 1.06% 63,482,078
2015-09-02 2015-08-31 5.079 12,944,171 -58,058 1.04% 65,744,907
2015-09-01 2015-08-28 5.171 13,002,229 +108,476 1.05% 67,231,230
2015-08-31 2015-08-27 5.210 12,893,753 +62,641 1.04% 67,176,685
2015-08-28 2015-08-26 4.870 12,831,112 +215,810 1.03% 62,483,218
2015-08-27 2015-08-25 5.014 12,615,302 -25,973 1.02% 63,248,842
2015-08-26 2015-08-24 4.974 12,641,275 -21,390 1.02% 62,882,620
2015-08-25 2015-08-21 5.419 12,662,665 +1,024,173 1.02% 68,624,882
2015-08-24 2015-08-20 5.734 11,638,492 +50,418 0.94% 66,730,899
2015-08-21 2015-08-19 5.930 11,588,074 +15,279 0.93% 68,717,225
2015-08-20 2015-08-18 5.995 11,572,795 +50,418 0.93% 69,384,089
2015-08-19 2015-08-17 6.179 11,522,377 -155,838 0.93% 71,193,481
2015-08-18 2015-08-14 5.930 11,678,215 +143,615 0.94% 69,251,761
2015-08-17 2015-08-13 5.865 11,534,600 -90,142 0.93% 67,645,156
2015-08-14 2015-08-12 5.721 11,624,742 -487,973 0.94% 66,499,888
2015-08-13 2015-08-11 6.153 12,112,715 -70,280 0.97% 74,523,889
2015-08-12 2015-08-10 6.349 12,182,995 -15,278 0.98% 77,348,511
2015-08-11 2015-08-07 6.074 12,198,273 +728,089 0.98% 74,092,198
2015-08-10 2015-08-06 5.851 11,470,184 +653,479 0.92% 67,117,235
2015-08-05 2015-08-03 5.917 10,816,705 +266,373 0.87% 64,001,414
2015-07-30 2015-07-28 5.799 10,550,332 +32,084 0.85% 61,182,329
2015-07-29 2015-07-27 5.812 10,518,248 -4,584 0.85% 61,133,960
2015-07-27 2015-07-23 6.375 10,522,832 +12,348 0.85% 67,083,815
2015-07-24 2015-07-22 6.231 10,510,484 +322,372 0.85% 65,491,633
2015-07-23 2015-07-21 6.467 10,188,112 +223,062 0.82% 65,883,522
2015-07-22 2015-07-20 6.532 9,965,050 +149,727 0.80% 65,093,283
2015-07-21 2015-07-17 6.480 9,815,323 -85,558 0.79% 63,601,293
2015-07-16 2015-07-14 6.323 9,900,881 -35,140 0.80% 62,600,402
2015-07-14 2015-07-10 6.192 9,936,021 -2,788,282 0.80% 61,521,908
2015-07-13 2015-07-09 5.917 12,724,303 -227,646 1.02% 75,288,490
2015-07-10 2015-07-08 4.883 12,951,949 +210,840 1.04% 63,241,201
2015-07-09 2015-07-07 5.197 12,741,109 +392,651 1.03% 66,214,620
2015-07-08 2015-07-06 5.498 12,348,458 -2,649,250 0.99% 67,891,932
2015-07-07 2015-07-03 6.218 14,997,708 -195,562 1.21% 93,255,543
2015-07-06 2015-07-02 6.742 15,193,270 -119,170 1.22% 102,427,043
2015-07-02 2015-06-29 7.200 15,312,440 -491,578 1.23% 110,246,101
2015-06-26 2015-06-24 7.959 15,804,018 -849,678 1.27% 125,784,534
2015-06-25 2015-06-23 8.051 16,653,696 -89,341 1.34% 134,073,177
2015-06-23 2015-06-19 7.763 16,743,037 +154,311 1.35% 129,970,587
2015-06-22 2015-06-18 8.103 16,588,726 +1,799,964 1.33% 134,418,744
2015-06-19 2015-06-17 8.064 14,788,762 +803,637 1.19% 119,252,827
2015-06-18 2015-06-16 7.684 13,985,125 +2,112,983 1.13% 107,463,407
2015-06-17 2015-06-15 7.619 11,872,142 -2,266,938 0.96% 90,449,927
2015-06-16 2015-06-12 7.841 14,139,080 -1,923,009 1.14% 110,867,467
2015-06-15 2015-06-11 7.200 16,062,089 -475,045 1.29% 115,643,405
2015-06-12 2015-06-10 7.239 16,537,134 -27,501 1.33% 119,713,059
2015-06-11 2015-06-09 7.174 16,564,635 -78,626 1.33% 118,827,943
2015-06-09 2015-06-05 7.527 16,643,261 +184,867 1.34% 125,274,426
2015-06-05 2015-06-03 7.736 16,458,394 +1,162,958 1.32% 127,330,102
2015-06-02 2015-05-29 7.815 15,295,436 +18,334 1.23% 119,534,245
2015-06-01 2015-05-28 7.736 15,277,102 +183,339 1.23% 118,191,055
2015-05-29 2015-05-27 7.606 15,093,763 -60,265 1.21% 114,796,807
2015-05-26 2015-05-21 7.226 15,154,028 -8,893 1.22% 109,502,318
2015-05-22 2015-05-20 7.278 15,162,921 -2,796,685 1.22% 110,360,540
2015-05-21 2015-05-19 7.422 17,959,606 -168,182 1.45% 133,301,800
2015-05-20 2015-05-18 7.213 18,127,788 +1,753,944 1.46% 130,753,271
2015-05-18 2015-05-14 6.781 16,373,844 -4,782,095 1.32% 111,029,034
2015-05-15 2015-05-13 6.545 21,155,939 -38,195 1.70% 138,470,883
2015-05-14 2015-05-12 6.480 21,194,134 +1,122,383 1.71% 137,333,670
2015-05-13 2015-05-11 6.689 20,071,751 -30,556 1.62% 134,264,844
2015-05-12 2015-05-08 6.427 20,102,307 -241,270 1.62% 129,206,257
2015-05-11 2015-05-07 6.139 20,343,577 -398,412 1.64% 124,898,238
2015-05-08 2015-05-06 6.545 20,741,989 -305,566 1.67% 135,761,477
2015-05-06 2015-05-04 7.003 21,047,555 -8,403 1.69% 147,404,787
2015-04-30 2015-04-28 7.056 21,055,958 +1,564,781 1.69% 148,566,168
2015-04-29 2015-04-27 7.318 19,491,177 +261,258 1.57% 142,628,405
2015-04-28 2015-04-24 7.331 19,229,919 -1,038,444 1.55% 140,968,355
2015-04-27 2015-04-23 7.174 20,268,363 -1,198,961 1.63% 145,396,979
2015-04-23 2015-04-21 7.174 21,467,324 -1,512,548 1.73% 153,997,837
2015-04-22 2015-04-20 6.742 22,979,872 +1,528 1.85% 154,921,248
2015-04-20 2015-04-16 7.200 22,978,344 +655,009 1.85% 165,438,875
2015-04-17 2015-04-15 6.964 22,323,335 +1,287,819 1.80% 155,462,934
2015-04-16 2015-04-14 6.925 21,035,516 -33,612 1.69% 145,668,280
2015-04-15 2015-04-13 7.462 21,069,128 +305,565 1.70% 157,209,059
2015-04-13 2015-04-09 6.231 20,763,563 +756,274 1.67% 129,379,356
2015-04-10 2015-04-08 6.349 20,007,289 +1,230,598 1.61% 127,024,103
2015-04-09 2015-04-02 5.734 18,776,691 -143,358 1.51% 107,658,747
2015-04-08 2015-04-01 5.433 18,920,049 +291,777 1.52% 102,784,234
2015-04-02 2015-03-31 4.752 18,628,272 +441,541 1.50% 88,518,765
2015-03-30 2015-03-26 4.425 18,186,731 -95,996 1.46% 80,468,794
2015-03-27 2015-03-25 4.660 18,282,727 +1,776,116 1.47% 85,201,477
2015-03-26 2015-03-24 4.883 16,506,611 +2,210,947 1.33% 80,597,747
2015-03-20 2015-03-18 4.241 14,295,664 -67,224 1.15% 60,632,503
2015-03-19 2015-03-17 4.228 14,362,888 -13,750 1.16% 60,729,604
2015-03-18 2015-03-16 4.359 14,376,638 +140,559 1.16% 62,669,715
2015-03-17 2015-03-13 4.241 14,236,079 -201,673 1.15% 60,379,783
2015-03-16 2015-03-12 4.634 14,437,752 +316,260 1.16% 66,905,064
2015-03-13 2015-03-11 4.621 14,121,492 -148,199 1.14% 65,254,646
2015-03-12 2015-03-10 4.634 14,269,691 -117,642 1.15% 66,126,263
2015-03-11 2015-03-09 4.739 14,387,333 -132,921 1.16% 68,178,119
2015-03-10 2015-03-06 4.713 14,520,254 +152,782 1.17% 68,427,845
2015-03-06 2015-03-04 4.804 14,367,472 -126,809 1.16% 69,024,390
2015-03-03 2015-02-27 4.647 14,494,281 -42,779 1.17% 67,356,759
2015-03-02 2015-02-26 4.516 14,537,060 -70,280 1.17% 65,652,585
2015-02-27 2015-02-25 4.555 14,607,340 +97,781 1.18% 66,543,637
2015-02-26 2015-02-24 4.555 14,509,559 -434,273 1.17% 66,098,196
2015-02-24 2015-02-18 4.686 14,943,832 +161,950 1.20% 70,032,746
2015-02-23 2015-02-16 4.752 14,781,882 -1,122,952 1.19% 70,241,295
2015-02-10 2015-02-06 4.529 15,904,834 +110,003 1.28% 72,037,958
2015-02-05 2015-02-03 4.896 15,794,831 -764 1.27% 77,329,061
2015-02-04 2015-02-02 4.791 15,795,595 -15,278 1.27% 75,678,624
2015-02-03 2015-01-30 5.014 15,810,873 -216,187 1.27% 79,270,350
2015-02-02 2015-01-29 5.171 16,027,060 -90,142 1.29% 82,871,864
2015-01-30 2015-01-28 5.197 16,117,202 -119,170 1.30% 83,759,930
2015-01-29 2015-01-27 5.249 16,236,372 -360,567 1.31% 85,229,417
2015-01-28 2015-01-26 5.315 16,596,939 +67,224 1.34% 88,208,448
2015-01-27 2015-01-23 5.393 16,529,715 -266,220 1.33% 89,149,463
2015-01-23 2015-01-21 5.485 16,795,935 +145,144 1.35% 92,124,334
2015-01-21 2015-01-19 5.433 16,650,791 +720,221 1.34% 90,456,362
2015-01-14 2015-01-12 6.218 15,930,570 +3,055 1.28% 99,056,066
2015-01-13 2015-01-09 6.310 15,927,515 +178,756 1.28% 100,496,564
2015-01-12 2015-01-08 6.061 15,748,759 +172,644 1.27% 95,451,659
2015-01-09 2015-01-07 5.904 15,576,115 +100,837 1.25% 91,958,491
2015-01-08 2015-01-06 5.891 15,475,278 -635,270 1.25% 91,160,589
2014-12-30 2014-12-24 5.917 16,110,548 +114,587 1.30% 95,324,580
2014-12-18 2014-12-16 6.388 15,995,961 -152,783 1.29% 102,184,803
2014-12-17 2014-12-15 6.441 16,148,744 +635,270 1.30% 104,006,386
2014-12-16 2014-12-12 6.558 15,513,474 +245,980 1.25% 101,742,625
2014-12-04 2014-12-02 6.676 15,267,494 -805,164 1.23% 101,928,137
2014-12-02 2014-11-28 6.859 16,072,658 -152,783 1.29% 110,249,123
2014-11-28 2014-11-26 6.964 16,225,441 -76,391 1.31% 112,996,318
2014-11-27 2014-11-25 7.357 16,301,832 -78,154 1.31% 119,930,289
2014-11-25 2014-11-21 7.121 16,379,986 +163,477 1.32% 116,645,658
2014-11-24 2014-11-20 7.017 16,216,509 +3,125,535 1.30% 113,783,243
2014-11-21 2014-11-19 6.925 13,090,974 +1,122,952 1.05% 90,653,335
2014-11-20 2014-11-18 6.820 11,968,022 -17,424,322 0.96% 81,623,696
2014-11-19 2014-11-17 6.886 29,392,344 +716,093 2.37% 202,383,973
2014-11-17 2014-11-13 7.043 28,676,251 +429,777 2.31% 201,957,879
2014-11-14 2014-11-12 6.938 28,246,474 -1,011,421 2.27% 195,973,010
2014-11-10 2014-11-06 7.187 29,257,895 +89,877 2.35% 210,267,220
2014-11-07 2014-11-05 7.475 29,168,018 +1,127,535 2.35% 218,021,428
2014-11-04 2014-10-31 7.789 28,040,483 -3,819 2.26% 218,403,004
2014-11-03 2014-10-30 7.723 28,044,302 -46,259 2.26% 216,597,180
2014-10-31 2014-10-29 7.488 28,090,561 -1,036,206 2.26% 210,335,507
2014-10-30 2014-10-28 7.475 29,126,767 -38,196 2.34% 217,713,090
2014-10-29 2014-10-27 7.435 29,164,963 +1,145,870 2.35% 216,853,241
2014-10-28 2014-10-24 7.514 28,019,093 -45,835 2.25% 210,533,939
2014-10-27 2014-10-23 7.658 28,064,928 -148,895 2.26% 214,919,563
2014-10-24 2014-10-22 7.697 28,213,823 -877,804 2.27% 217,167,792
2014-10-23 2014-10-21 7.645 29,091,627 +126,810 2.34% 222,401,140
2014-10-17 2014-10-15 7.763 28,964,817 +357,916 2.33% 224,844,171
2014-10-16 2014-10-14 7.736 28,606,901 +787,953 2.30% 221,316,832
2014-10-14 2014-10-10 7.684 27,818,948 -87,601 2.24% 213,764,191
2014-10-13 2014-10-09 7.854 27,906,549 +70,280 2.25% 219,186,366
2014-10-07 2014-10-03 7.553 27,836,269 +90,142 2.24% 210,253,381
2014-10-03 2014-09-29 7.907 27,746,127 -1,307,896 2.23% 219,379,206
2014-09-30 2014-09-26 8.195 29,054,023 +189,451 2.34% 238,087,591
2014-09-29 2014-09-25 8.155 28,864,572 +5,014,261 2.32% 235,401,551
2014-09-25 2014-09-23 8.273 23,850,311 +1,451,117 1.92% 197,318,260
2014-09-23 2014-09-19 8.234 22,399,194 -3,562,890 1.80% 184,433,237
2014-09-18 2014-09-16 8.103 25,962,084 +99,309 2.09% 210,371,232
2014-09-15 2014-09-11 8.417 25,862,775 +183,339 2.08% 217,691,888
2014-09-12 2014-09-10 8.339 25,679,436 -95,489 2.07% 214,131,749
2014-09-08 2014-09-04 8.391 25,774,925 +99,309 2.07% 216,277,625
2014-09-03 2014-09-01 8.168 25,675,616 -446,125 2.07% 209,730,510
2014-09-02 2014-08-29 7.802 26,121,741 -730,916 2.10% 203,800,164
2014-09-01 2014-08-28 7.750 26,852,657 -160,422 2.16% 208,096,666
2014-08-29 2014-08-27 7.867 27,013,079 -953,363 2.17% 212,522,400
2014-08-28 2014-08-26 7.907 27,966,442 -2,381,881 2.25% 221,121,162
2014-08-27 2014-08-25 7.841 30,348,323 -1,041,977 2.44% 237,967,513
2014-08-26 2014-08-22 7.658 31,390,300 -1,265,040 2.53% 240,385,066
2014-08-25 2014-08-21 7.645 32,655,340 -2,355,907 2.63% 249,645,193
2014-08-22 2014-08-20 7.501 35,011,247 -7,639 2.82% 262,614,289
2014-08-21 2014-08-19 7.540 35,018,886 -93,197 2.82% 264,046,832
2014-08-20 2014-08-18 7.540 35,112,083 +73,278 2.83% 264,749,549
2014-08-19 2014-08-15 7.592 35,038,805 -99,309 2.82% 266,031,725
2014-08-18 2014-08-14 7.527 35,138,114 -612,658 2.83% 264,485,851
2014-08-15 2014-08-13 7.750 35,750,772 +1,814,293 2.88% 277,053,271
2014-08-14 2014-08-12 7.684 33,936,479 -1,300,180 2.73% 260,772,046
2014-08-01 2014-07-30 6.742 35,236,659 -114,586 2.84% 237,551,679
2014-07-29 2014-07-25 7.003 35,351,245 -17,189 2.84% 247,579,480
2014-07-18 2014-07-16 7.331 35,368,434 +634,048 2.85% 259,274,622
2014-07-17 2014-07-15 7.239 34,734,386 -458,348 2.79% 251,443,787
2014-07-14 2014-07-10 7.396 35,192,734 +218,480 2.83% 260,290,074
2014-07-07 2014-07-03 7.370 34,974,254 -3,578,508 2.81% 257,758,506
2014-07-04 2014-07-02 7.147 38,552,762 +98,295 3.10% 275,552,459
2014-07-03 2014-06-30 6.938 38,454,467 -65,696 3.09% 266,795,695
2014-07-02 2014-06-27 7.056 38,520,163 -278,065 3.10% 271,789,724
2014-06-30 2014-06-26 6.637 38,798,228 -251,755 3.12% 257,499,270
2014-06-23 2014-06-19 6.401 39,049,983 -76,391 3.14% 249,968,831
2014-06-20 2014-06-18 6.742 39,126,374 -229,174 3.15% 263,774,606
2014-06-19 2014-06-17 6.807 39,355,548 -229,174 3.17% 267,895,525
2014-06-18 2014-06-16 6.820 39,584,722 -229,174 3.19% 269,973,710
2014-06-17 2014-06-13 6.729 39,813,896 -229,173 3.20% 267,888,424
2014-06-16 2014-06-12 6.611 40,043,069 -229,174 3.22% 264,712,765
2014-06-13 2014-06-11 6.820 40,272,243 -229,174 3.24% 274,662,705
2014-06-12 2014-06-10 6.545 40,501,417 -182,575 3.26% 265,091,849
2014-06-09 2014-06-05 6.257 40,683,992 +3,901,272 3.27% 254,570,226
2014-06-04 2014-05-30 6.283 36,782,720 -22,917 2.96% 231,121,970
2014-05-26 2014-05-22 6.951 36,805,637 -107,712 2.96% 255,837,976
2014-05-23 2014-05-21 6.807 36,913,349 -138,268 2.97% 251,271,333
2014-05-19 2014-05-15 6.912 37,051,617 -2,985,372 2.98% 256,092,724
2014-05-13 2014-05-09 6.598 40,036,989 +13,751 3.22% 264,148,468
2014-05-08 2014-05-05 6.820 40,023,238 +30,982 3.22% 272,964,454
2014-05-05 2014-04-30 6.545 39,992,256 +3,304 3.22% 261,759,263
2014-05-02 2014-04-29 6.611 39,988,952 -27,500 3.22% 264,355,014
2014-04-30 2014-04-28 6.571 40,016,452 +347,637 3.22% 262,965,303
2014-04-25 2014-04-23 7.147 39,668,815 +993,087 3.19% 283,529,349
2014-04-23 2014-04-17 6.964 38,675,728 -993,087 3.11% 269,343,365
2014-04-22 2014-04-16 6.624 39,668,815 -511,821 3.19% 262,757,969
2014-04-17 2014-04-15 7.017 40,180,636 +33,230 3.23% 281,927,700
2014-04-16 2014-04-14 6.899 40,147,406 +267,369 3.23% 276,964,595
2014-04-14 2014-04-10 7.200 39,880,037 +53,474 3.21% 287,127,238
2014-04-11 2014-04-09 7.239 39,826,563 -4,736,260 3.20% 288,306,286
2014-04-10 2014-04-08 7.134 44,562,823 +267,370 3.59% 317,925,490
2014-04-09 2014-04-07 7.030 44,295,453 +209,312 3.56% 311,379,190
2014-04-08 2014-04-04 7.331 44,086,141 -4,323,747 3.55% 323,181,330
2014-04-07 2014-04-03 6.977 48,409,888 -357,511 3.90% 337,767,172
2014-04-04 2014-04-02 7.200 48,767,399 +12,357,055 3.92% 351,114,233
2014-04-03 2014-04-01 6.663 36,410,344 +441,923 2.93% 242,604,424
2014-04-02 2014-03-31 6.061 35,968,421 +3,225,241 2.89% 218,001,015
2014-04-01 2014-03-28 5.956 32,743,180 -650,430 2.63% 195,024,154
2014-03-31 2014-03-27 4.948 33,393,610 +2,397,159 2.69% 165,238,530
2014-03-28 2014-03-26 5.027 30,996,451 -2,301,782 2.49% 155,811,442
2014-03-27 2014-03-25 5.118 33,298,233 +605,706 2.68% 170,433,160
2014-03-26 2014-03-24 5.341 32,692,527 +1,069,478 2.63% 174,608,268
2014-03-24 2014-03-20 5.603 31,623,049 +4,363,471 2.54% 177,175,498
2014-03-21 2014-03-19 5.812 27,259,578 +2,229,862 2.19% 158,437,598
2014-03-20 2014-03-18 5.681 25,029,716 +6,104,293 2.01% 142,200,722
2014-03-19 2014-03-17 5.590 18,925,423 +212,408 1.52% 105,786,347
2014-03-18 2014-03-14 5.341 18,713,015 -1,451,434 1.51% 99,944,772
2014-03-17 2014-03-13 5.498 20,164,449 -1,397,961 1.62% 110,864,321
2014-03-14 2014-03-12 5.642 21,562,410 +67,225 1.73% 121,655,212
2014-03-12 2014-03-10 5.563 21,495,185 +597,288 1.73% 119,587,633
2014-03-11 2014-03-07 5.943 20,897,897 +254,893 1.68% 124,197,996
2014-03-10 2014-03-06 6.139 20,643,004 +254,859 1.66% 126,736,553
2014-03-04 2014-02-28 6.297 20,388,145 -53,474 1.64% 128,374,552
2014-03-03 2014-02-27 6.297 20,441,619 +80,975 1.64% 128,711,253
2014-02-28 2014-02-26 6.231 20,360,644 -76,391 1.64% 126,868,736
2014-02-27 2014-02-25 6.100 20,437,035 -39,597 1.64% 124,669,425
2014-02-26 2014-02-24 6.113 20,476,632 -99,309 1.65% 125,179,023
2014-02-25 2014-02-21 6.126 20,575,941 -58,057 1.66% 126,055,474
2014-02-24 2014-02-20 6.126 20,633,998 +872,312 1.66% 126,411,152
2014-02-21 2014-02-19 6.349 19,761,686 +145,144 1.59% 125,464,796
2014-02-20 2014-02-18 6.427 19,616,542 -611,131 1.58% 126,084,034
2014-02-19 2014-02-17 6.231 20,227,673 -1,039,344 1.63% 126,040,184
2014-02-17 2014-02-13 5.995 21,267,017 -19,098 1.71% 127,505,291
2014-02-14 2014-02-12 6.074 21,286,115 +243,220 1.71% 129,291,667
2014-02-13 2014-02-11 6.179 21,042,895 +843,360 1.69% 130,018,047
2014-02-12 2014-02-10 5.655 20,199,535 +420,152 1.63% 114,230,288
2014-02-11 2014-02-07 5.655 19,779,383 -294,870 1.59% 111,854,288
2014-02-07 2014-02-05 5.681 20,074,253 +745,579 1.62% 114,047,370
2014-02-06 2014-02-04 5.917 19,328,674 +600,435 1.56% 114,365,925
2014-02-05 2014-01-30 5.838 18,728,239 +763,913 1.51% 109,342,237
2014-01-29 2014-01-27 4.896 17,964,326 +921,279 1.45% 87,950,575
2014-01-27 2014-01-23 5.131 17,043,047 +388,068 1.37% 87,455,970
2014-01-24 2014-01-22 4.830 16,654,979 +1,385,738 1.34% 80,450,103
2014-01-23 2014-01-21 4.843 15,269,241 +2,960,926 1.23% 73,956,325
2014-01-22 2014-01-20 4.699 12,308,315 +970,170 0.99% 57,842,786
2014-01-21 2014-01-17 4.713 11,338,145 +1,168,787 0.91% 53,431,905
2014-01-20 2014-01-16 4.752 10,169,358 -415,569 0.82% 48,323,270
2014-01-17 2014-01-15 4.765 10,584,927 -696,689 0.85% 50,436,554
2014-01-16 2014-01-14 4.673 11,281,616 +142,088 0.91% 52,722,462
2014-01-15 2014-01-13 4.215 11,139,528 +33,612 0.90% 46,954,672
2014-01-14 2014-01-10 4.281 11,105,916 +693,251 0.89% 47,539,903
2014-01-13 2014-01-09 4.215 10,412,665 +813,186 0.84% 43,890,843
2014-01-10 2014-01-08 4.163 9,599,479 -85,559 0.77% 39,960,502
2014-01-09 2014-01-07 4.084 9,685,038 -304,037 0.78% 39,555,973
2014-01-08 2014-01-06 3.980 9,989,075 -361,942 0.80% 39,751,636
2014-01-07 2014-01-03 3.966 10,351,017 -490,432 0.83% 41,056,488
2014-01-06 2014-01-02 3.980 10,841,449 -560,712 0.87% 43,143,668
2014-01-03 2013-12-31 4.071 11,402,161 -771,552 0.92% 46,419,848
2014-01-02 2013-12-27 3.888 12,173,713 -189,450 0.98% 47,329,908
2013-12-30 2013-12-24 3.927 12,363,163 -77,920 0.99% 48,551,986
2013-12-27 2013-12-20 3.901 12,441,083 -38,195 1.00% 48,532,270
2013-12-23 2013-12-19 3.822 12,479,278 +1,463,657 1.00% 47,701,108
2013-12-20 2013-12-18 3.953 11,015,621 +13,750 0.89% 43,548,388
2013-12-19 2013-12-17 3.914 11,001,871 -304,037 0.89% 43,061,969
2013-12-18 2013-12-16 4.032 11,305,908 -238,341 0.91% 45,583,988
2013-12-17 2013-12-13 4.045 11,544,249 -262,786 0.93% 46,696,068
2013-12-16 2013-12-12 4.032 11,807,035 -1,252,053 0.95% 47,604,468
2013-12-13 2013-12-11 4.084 13,059,088 -1,228,099 1.05% 53,336,387
2013-12-12 2013-12-10 4.150 14,287,187 +1,354,985 1.15% 59,287,364
2013-12-11 2013-12-09 4.150 12,932,202 -635,149 1.04% 53,664,600
2013-12-10 2013-12-06 4.215 13,567,351 -238,341 1.09% 57,188,286
2013-12-09 2013-12-05 4.254 13,805,692 -336,122 1.11% 58,735,097
2013-12-06 2013-12-04 4.268 14,141,814 -13,750 1.14% 60,350,222
2013-11-28 2013-11-26 4.163 14,155,564 +323,899 1.14% 58,926,473
2013-11-25 2013-11-21 4.019 13,831,665 -49,317 1.11% 55,586,456
2013-11-20 2013-11-18 4.189 13,880,982 +420,152 1.12% 58,146,867
2013-11-19 2013-11-15 4.254 13,460,830 -61,113 1.08% 57,267,912
2013-11-18 2013-11-14 4.254 13,521,943 -99,309 1.09% 57,527,912
2013-11-15 2013-11-13 4.163 13,621,252 -152,782 1.10% 56,702,251
2013-11-14 2013-11-12 4.333 13,774,034 +381,956 1.11% 59,682,265
2013-11-13 2013-11-11 4.307 13,392,078 -99,308 1.08% 57,676,649
2013-11-08 2013-11-06 4.281 13,491,386 -163,478 1.09% 57,751,128
2013-11-05 2013-11-01 4.320 13,654,864 -152,782 1.10% 58,987,158
2013-11-01 2013-10-30 4.268 13,807,646 -358,613 1.11% 58,924,159
2013-10-31 2013-10-29 4.202 14,166,259 +237,738 1.14% 59,527,324
2013-10-30 2013-10-28 4.359 13,928,521 -321,989 1.12% 60,716,313
2013-10-29 2013-10-25 4.464 14,250,510 -58,058 1.15% 63,612,276
2013-10-28 2013-10-24 4.490 14,308,568 -445,195 1.15% 64,246,052
2013-10-25 2013-10-23 4.241 14,753,763 -229,174 1.19% 62,575,448
2013-10-24 2013-10-22 4.372 14,982,937 +373,456 1.21% 65,508,789
2013-10-23 2013-10-21 4.281 14,609,481 -1,531,456 1.18% 62,537,237
2013-10-22 2013-10-18 4.084 16,140,937 +428,097 1.30% 65,923,383
2013-10-21 2013-10-17 4.071 15,712,840 -123,754 1.26% 63,969,246
2013-10-18 2013-10-16 4.071 15,836,594 -2,106,451 1.27% 64,473,066
2013-10-17 2013-10-15 4.189 17,943,045 -536,917 1.44% 75,162,683
2013-10-16 2013-10-11 4.137 18,479,962 -163,477 1.49% 76,444,159
2013-10-15 2013-10-10 4.124 18,643,439 -61,113 1.50% 76,876,346
2013-10-11 2013-10-09 4.045 18,704,552 -15,278 1.51% 75,659,234
2013-10-10 2013-10-08 4.084 18,719,830 -154,311 1.51% 76,456,189
2013-10-09 2013-10-07 3.888 18,874,141 +296,399 1.52% 73,380,353
2013-10-08 2013-10-04 3.705 18,577,742 -1,129,490 1.49% 68,823,303
2013-10-07 2013-10-03 3.692 19,707,232 +1,043,505 1.59% 72,749,647
2013-10-04 2013-10-02 3.652 18,663,727 -38,959 1.50% 68,164,574
2013-10-03 2013-09-30 3.665 18,702,686 +923,570 1.50% 68,551,690
2013-09-30 2013-09-26 3.665 17,779,116 -459,273 1.43% 65,166,492
2013-09-27 2013-09-25 3.626 18,238,389 -94,955 1.47% 66,133,635
2013-09-26 2013-09-24 3.692 18,333,344 +111,495 1.48% 67,677,911
2013-09-24 2013-09-19 3.548 18,221,849 -114,587 1.47% 64,642,462
2013-09-19 2013-09-17 3.613 18,336,436 +9,167 1.48% 66,249,127
2013-09-18 2013-09-16 3.613 18,327,269 -116,115 1.47% 66,216,007
2013-09-17 2013-09-13 3.678 18,443,384 -712,703 1.48% 67,842,693
2013-09-16 2013-09-12 3.665 19,156,087 -353,845 1.54% 70,213,558
2013-09-13 2013-09-11 3.783 19,509,932 -190,978 1.57% 73,809,073
2013-09-12 2013-09-10 3.849 19,700,910 -1,014,728 1.59% 75,821,046
2013-09-11 2013-09-09 3.639 20,715,638 +76,391 1.67% 75,387,486
2013-09-10 2013-09-06 3.521 20,639,247 +345,809 1.66% 72,677,885
2013-09-09 2013-09-05 3.521 20,293,438 -481,785 1.63% 71,460,173
2013-09-06 2013-09-04 3.561 20,775,223 -807,700 1.67% 73,972,577
2013-09-04 2013-09-02 3.561 21,582,923 -535,714 1.74% 76,848,486
2013-09-02 2013-08-29 3.561 22,118,637 -76,391 1.78% 78,755,958
2013-08-29 2013-08-27 3.574 22,195,028 +722,280 1.79% 79,318,501
2013-08-27 2013-08-23 3.652 21,472,748 -343,761 1.73% 78,423,818
2013-08-26 2013-08-22 3.809 21,816,509 -290,287 1.76% 83,106,386
2013-08-23 2013-08-21 3.783 22,106,796 -407,930 1.78% 83,633,409
2013-08-22 2013-08-20 3.770 22,514,726 +35,140 1.81% 84,881,942
2013-08-20 2013-08-16 3.849 22,479,586 -152,782 1.81% 86,515,075
2013-08-16 2013-08-13 3.901 22,632,368 +586,685 1.82% 88,288,149
2013-08-15 2013-08-12 3.901 22,045,683 +261,258 1.77% 85,999,509
2013-08-09 2013-08-07 3.796 21,784,425 -76,391 1.75% 82,698,999
2013-08-08 2013-08-06 3.927 21,860,816 +514,495 1.76% 85,850,687
2013-08-07 2013-08-05 3.953 21,346,321 +2,292 1.72% 84,389,056
2013-08-06 2013-08-02 3.875 21,344,029 -447,211 1.72% 82,703,572
2013-08-02 2013-07-31 3.914 21,791,240 -18,716 1.75% 85,292,194
2013-08-01 2013-07-30 4.006 21,809,956 -395,707 1.75% 87,363,971
2013-07-31 2013-07-29 4.019 22,205,663 +544,670 1.79% 89,239,735
2013-07-30 2013-07-26 4.084 21,660,993 -38,195 1.74% 88,468,590
2013-07-26 2013-07-24 3.940 21,699,188 -32,085 1.75% 85,500,003
2013-07-25 2013-07-23 3.901 21,731,273 -366,093 1.75% 84,773,006
2013-07-24 2013-07-22 3.796 22,097,366 +359,344 1.78% 83,886,999
2013-07-22 2013-07-18 3.796 21,738,022 -110,309 1.75% 82,522,841
2013-07-19 2013-07-17 3.770 21,848,331 -244,452 1.76% 82,369,590
2013-07-18 2013-07-16 3.744 22,092,783 -349,872 1.78% 82,712,779
2013-07-17 2013-07-15 3.770 22,442,655 -38,196 1.81% 84,610,229
2013-07-16 2013-07-12 3.705 22,480,851 +1,846,378 1.81% 83,282,803
2013-07-15 2013-07-11 3.508 20,634,473 -229,174 1.66% 72,390,958
2013-07-12 2013-07-10 3.390 20,863,647 -77,919 1.68% 70,736,919
2013-07-11 2013-07-09 3.443 20,941,566 -347,581 1.69% 72,097,641
2013-07-10 2013-07-08 3.417 21,289,147 -10,694 1.71% 72,736,922
2013-07-09 2013-07-05 3.482 21,299,841 -535,503 1.71% 74,167,587
2013-07-03 2013-06-28 3.626 21,835,344 +1,585,118 1.76% 79,176,438
2013-06-28 2013-06-26 3.548 20,250,226 +608,075 1.63% 71,838,179
2013-06-26 2013-06-24 3.508 19,642,151 +688,285 1.58% 68,909,642
2013-06-24 2013-06-20 3.744 18,953,866 -142,087 1.53% 70,961,043
2013-06-21 2013-06-19 3.809 19,095,953 -35,140 1.54% 72,742,878
2013-06-20 2013-06-18 3.744 19,131,093 -179,062 1.54% 71,624,560
2013-06-19 2013-06-17 3.783 19,310,155 +76,392 1.55% 73,053,286
2013-06-18 2013-06-14 3.652 19,233,763 -763,913 1.55% 70,246,488
2013-06-17 2013-06-13 3.731 19,997,676 -231,160 1.61% 74,607,165
2013-06-14 2013-06-11 3.613 20,228,836 -265,536 1.63% 73,086,325
2013-06-13 2013-06-10 3.626 20,494,372 -577,519 1.65% 74,313,982
2013-06-11 2013-06-07 3.574 21,071,891 +96,253 1.70% 75,304,739
2013-06-06 2013-06-04 3.836 20,975,638 +100,837 1.69% 80,452,390
2013-06-05 2013-06-03 3.757 20,874,801 -74,775 1.68% 78,426,059
2013-06-04 2013-05-31 3.849 20,949,576 -111,531 1.69% 80,626,669
2013-05-31 2013-05-29 3.783 21,061,107 -5,348 1.69% 79,677,406
2013-05-30 2013-05-28 3.875 21,066,455 +88,614 1.70% 81,628,031
2013-05-29 2013-05-27 3.836 20,977,841 -232,318 1.69% 80,460,840
2013-05-28 2013-05-24 3.862 21,210,159 +100,837 1.71% 81,907,202
2013-05-27 2013-05-23 3.875 21,109,322 -6,264 1.70% 81,794,132
2013-05-24 2013-05-22 3.927 21,115,586 -39,189 1.70% 82,924,058
2013-05-23 2013-05-21 4.045 21,154,775 -1,262,825 1.70% 85,570,297
2013-05-22 2013-05-20 3.927 22,417,600 -281,425 1.80% 88,037,261
2013-05-21 2013-05-16 3.966 22,699,025 -99,309 1.83% 90,033,883
2013-05-20 2013-05-15 3.914 22,798,334 -207,249 1.83% 89,234,019
2013-05-16 2013-05-14 4.032 23,005,583 -10,160 1.85% 92,755,594
2013-05-15 2013-05-13 4.071 23,015,743 -9,011 1.85% 93,700,420
2013-05-14 2013-05-10 4.137 23,024,754 -39,189 1.85% 95,244,133
2013-05-13 2013-05-09 4.058 23,063,943 -248,119 1.86% 93,594,731
2013-05-10 2013-05-08 4.110 23,312,062 +291,659 1.88% 95,822,277
2013-05-09 2013-05-07 4.137 23,020,403 +128,154 1.85% 95,226,135
2013-05-08 2013-05-06 3.966 22,892,249 +1,581,025 1.84% 90,800,291
2013-05-07 2013-05-03 3.927 21,311,224 -2,750,087 1.71% 83,692,357
2013-05-06 2013-05-02 3.927 24,061,311 -808,449 1.94% 94,492,359
2013-05-03 2013-04-30 3.809 24,869,760 -458,348 2.00% 94,737,241
2013-05-02 2013-04-29 3.849 25,328,108 -10,007 2.04% 97,477,915
2013-04-30 2013-04-26 3.914 25,338,115 -6,510,753 2.04% 99,174,871
2013-04-29 2013-04-25 3.901 31,848,868 +50,954 2.56% 124,241,423
2013-04-26 2013-04-24 3.980 31,797,914 +239,106 2.56% 126,540,156
2013-04-25 2013-04-23 3.875 31,558,808 +5,500 2.54% 122,283,667
2013-04-24 2013-04-22 3.980 31,553,308 +170,658 2.54% 125,566,744
2013-04-23 2013-04-19 3.940 31,382,650 +263,092 2.53% 123,655,165
2013-04-22 2013-04-18 3.993 31,119,558 +1,652,498 2.50% 124,248,001
2013-04-19 2013-04-17 4.045 29,467,060 -1,268,478 2.37% 119,193,189
2013-04-18 2013-04-16 4.359 30,735,538 -89,290 2.47% 133,980,380
2013-04-17 2013-04-15 4.359 30,824,828 -9,167 2.48% 134,369,607
2013-04-16 2013-04-12 4.490 30,833,995 +825,051 2.48% 138,445,890
2013-04-11 2013-04-09 4.333 30,008,944 -523,077 2.41% 130,027,394
2013-04-10 2013-04-08 4.281 30,532,021 -7,640 2.46% 130,695,145
2013-04-09 2013-04-05 4.215 30,539,661 -1,205,454 2.46% 128,728,952
2013-04-05 2013-04-02 4.385 31,745,115 -440,014 2.55% 139,212,382
2013-04-03 2013-03-28 4.516 32,185,129 -72,864 2.59% 145,355,176
2013-04-02 2013-03-27 4.660 32,257,993 -180,284 2.60% 150,329,251
2013-03-28 2013-03-26 4.503 32,438,277 +1,976,917 2.61% 146,073,815
2013-03-27 2013-03-25 4.569 30,461,360 +71,808 2.45% 139,165,270
2013-03-26 2013-03-22 4.608 30,389,552 -6,494 2.45% 140,030,653
2013-03-22 2013-03-20 4.699 30,396,046 -7,090,639 2.45% 142,845,872
2013-03-21 2013-03-19 4.791 37,486,685 -239,063 3.02% 179,603,284
2013-03-19 2013-03-15 4.752 37,725,748 -1,891,147 3.04% 179,267,118
2013-03-18 2013-03-14 4.726 39,616,895 -184,867 3.19% 187,216,356
2013-03-12 2013-03-08 4.909 39,801,762 -180,243 3.20% 195,384,324
2013-03-11 2013-03-07 4.948 39,982,005 -9,167 3.22% 197,839,279
2013-03-08 2013-03-06 5.001 39,991,172 -510,681 3.22% 199,978,656
2013-03-07 2013-03-05 4.922 40,501,853 +1,132,824 3.26% 199,351,216
2013-03-06 2013-03-04 4.909 39,369,029 -14,603 3.17% 193,260,066
2013-03-05 2013-03-01 4.896 39,383,632 -129,866 3.17% 192,816,199
2013-03-04 2013-02-28 4.922 39,513,498 -107,310 3.18% 194,486,506
2013-03-01 2013-02-27 4.713 39,620,808 -534,739 3.19% 186,716,191
2013-02-28 2013-02-26 4.830 40,155,547 -77,919 3.23% 193,967,096
2013-02-27 2013-02-25 4.870 40,233,466 -190,979 3.24% 195,923,504
2013-02-25 2013-02-21 4.922 40,424,445 -600,728 3.25% 198,970,212
2013-02-22 2013-02-20 4.791 41,025,173 +760,023 3.30% 196,556,612
2013-02-21 2013-02-19 4.686 40,265,150 -106,032 3.24% 188,698,522
2013-02-20 2013-02-18 4.726 40,371,182 +288,989 3.25% 190,780,867
2013-02-19 2013-02-15 4.739 40,082,193 +600,664 3.23% 189,939,896
2013-02-18 2013-02-14 4.660 39,481,529 -107,558 3.18% 183,992,497
2013-02-15 2013-02-08 4.686 39,589,087 +106,947 3.19% 185,530,222
2013-02-14 2013-02-07 4.516 39,482,140 -1,261,831 3.18% 178,310,095
2013-02-08 2013-02-06 4.621 40,743,971 +565,296 3.28% 188,275,674
2013-02-07 2013-02-05 4.529 40,178,675 -285,704 3.23% 181,981,760
2013-02-06 2013-02-04 4.516 40,464,379 -1,226,844 3.26% 182,746,104
2013-02-05 2013-02-01 4.778 41,691,223 -337,650 3.35% 199,201,980
2013-02-04 2013-01-31 4.647 42,028,873 +1,375,044 3.38% 195,313,494
2013-02-01 2013-01-30 4.857 40,653,829 -1,462,130 3.27% 197,438,352
2013-01-31 2013-01-29 4.870 42,115,959 -572,934 3.39% 205,090,614
2013-01-30 2013-01-28 4.935 42,688,893 -1,909,783 3.43% 210,674,705
2013-01-25 2013-01-23 5.210 44,598,676 +27,083,006 3.59% 232,359,905
2013-01-23 2013-01-21 5.393 17,515,670 +476,681 1.41% 94,467,000
2013-01-18 2013-01-16 5.236 17,038,989 -27,501 1.37% 89,219,537
2013-01-16 2013-01-14 5.236 17,066,490 -524,044 1.37% 89,363,538
2013-01-15 2013-01-11 5.197 17,590,534 -4,583 1.42% 91,416,730
2013-01-11 2013-01-09 5.341 17,595,117 -53,474 1.42% 93,974,165
2013-01-08 2013-01-04 5.302 17,648,591 +392,651 1.42% 93,566,679
2012-12-28 2012-12-24 4.961 17,255,940 -3,484,321 1.39% 85,611,870
2012-12-14 2012-12-12 5.197 20,740,261 -13,751 1.67% 107,785,633
2012-12-13 2012-12-11 5.171 20,754,012 -6,111 1.67% 107,313,735
2012-12-12 2012-12-10 5.236 20,760,123 -1,528 1.67% 108,704,135
2012-12-06 2012-12-04 4.974 20,761,651 -3,112,563 1.67% 103,276,529
2012-12-05 2012-12-03 5.027 23,874,214 -10,695 1.92% 120,009,730
2012-11-30 2012-11-28 4.909 23,884,909 +1,833,773 1.92% 117,249,503
2012-11-13 2012-11-09 5.315 22,051,136 -4,583 1.77% 117,196,098
2012-11-09 2012-11-07 5.433 22,055,719 +6,363,394 1.77% 119,818,939
2012-11-05 2012-11-01 5.537 15,692,325 +15,663,296 1.26% 86,892,804
2012-09-21 2012-09-19 4.974 29,029 +7,639 0.00% 144,402
2012-09-17 2012-09-13 4.987 21,390 +21,390 0.00% 106,682
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top