History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 690,000 | +0 | 0.03% | 9,480,600 |
| 2025-10-13 | 2025-10-09 | 14.140 | 690,000 | +0 | 0.03% | 9,756,600 |
| 2025-10-10 | 2025-10-08 | 14.710 | 690,000 | +18,000 | 0.03% | 10,149,900 |
| 2025-09-30 | 2025-09-26 | 14.820 | 672,000 | -2,000 | 0.03% | 9,959,040 |
| 2025-09-29 | 2025-09-25 | 14.840 | 674,000 | +2,000 | 0.03% | 10,002,160 |
| 2025-09-25 | 2025-09-23 | 15.579 | 672,000 | +7,720 | 0.03% | 10,469,064 |
| 2025-09-10 | 2025-09-08 | 17.855 | 664,280 | -9,886 | 0.03% | 11,860,793 |
| 2025-09-09 | 2025-09-05 | 17.987 | 674,166 | +9,886 | 0.03% | 12,125,969 |
| 2025-09-05 | 2025-09-03 | 17.673 | 664,280 | -29,656 | 0.03% | 11,739,833 |
| 2025-08-21 | 2025-08-19 | 17.198 | 693,936 | -3,954 | 0.04% | 11,934,004 |
| 2025-08-20 | 2025-08-18 | 16.449 | 697,890 | -1,977 | 0.04% | 11,479,563 |
| 2025-08-14 | 2025-08-12 | 15.043 | 699,867 | +1,977 | 0.04% | 10,527,963 |
| 2025-08-07 | 2025-08-05 | 15.012 | 697,890 | +1,977 | 0.04% | 10,477,043 |
| 2025-08-01 | 2025-07-30 | 15.417 | 695,913 | -3,954 | 0.04% | 10,728,963 |
| 2025-07-28 | 2025-07-24 | 16.449 | 699,867 | -5,931 | 0.04% | 11,512,083 |
| 2025-07-25 | 2025-07-23 | 16.348 | 705,798 | -49,426 | 0.04% | 11,538,242 |
| 2025-07-23 | 2025-07-21 | 15.599 | 755,224 | +29,656 | 0.04% | 11,780,887 |
| 2025-07-22 | 2025-07-18 | 14.749 | 725,568 | +11,862 | 0.04% | 10,701,718 |
| 2025-07-21 | 2025-07-17 | 15.559 | 713,706 | -3,954 | 0.04% | 11,104,360 |
| 2025-07-17 | 2025-07-15 | 14.830 | 717,660 | +1,977 | 0.04% | 10,643,159 |
| 2025-07-15 | 2025-07-11 | 14.385 | 715,683 | +1,977 | 0.04% | 10,295,280 |
| 2025-07-14 | 2025-07-10 | 14.304 | 713,706 | +1,977 | 0.04% | 10,209,080 |
| 2025-07-08 | 2025-07-04 | 16.401 | 711,729 | +20,726 | 0.04% | 11,672,720 |
| 2025-07-07 | 2025-07-03 | 16.171 | 691,003 | -24,953 | 0.04% | 11,174,403 |
| 2025-07-04 | 2025-07-02 | 15.880 | 715,956 | +1,920 | 0.04% | 11,369,045 |
| 2025-06-18 | 2025-06-16 | 17.547 | 714,036 | -11,517 | 0.04% | 12,528,956 |
| 2025-06-16 | 2025-06-12 | 17.901 | 725,553 | -15,356 | 0.04% | 12,988,081 |
| 2025-06-13 | 2025-06-11 | 16.651 | 740,909 | -1,919 | 0.04% | 12,336,567 |
| 2025-06-11 | 2025-06-09 | 16.713 | 742,828 | -1,919 | 0.04% | 12,414,960 |
| 2025-06-10 | 2025-06-06 | 15.984 | 744,747 | -7,678 | 0.04% | 11,903,833 |
| 2025-06-06 | 2025-06-04 | 16.130 | 752,425 | -5,759 | 0.04% | 12,136,316 |
| 2025-06-05 | 2025-06-03 | 15.984 | 758,184 | -1,919 | 0.04% | 12,118,606 |
| 2025-06-04 | 2025-06-02 | 14.858 | 760,103 | +1,919 | 0.04% | 11,293,919 |
| 2025-06-03 | 2025-05-30 | 15.234 | 758,184 | -1,919 | 0.04% | 11,549,806 |
| 2025-05-29 | 2025-05-27 | 14.525 | 760,103 | -345,501 | 0.04% | 11,040,479 |
| 2025-04-08 | 2025-04-03 | 14.796 | 1,105,604 | +5,758 | 0.06% | 16,358,393 |
| 2025-04-03 | 2025-04-01 | 15.629 | 1,099,846 | +1,919 | 0.06% | 17,189,998 |
| 2025-03-31 | 2025-03-27 | 15.754 | 1,097,927 | -3,839 | 0.06% | 17,297,285 |
| 2025-03-28 | 2025-03-26 | 14.442 | 1,101,766 | +19,195 | 0.06% | 15,911,286 |
| 2025-03-26 | 2025-03-24 | 17.338 | 1,082,571 | -5,758 | 0.06% | 18,769,919 |
| 2025-03-17 | 2025-03-13 | 15.650 | 1,088,329 | -47,987 | 0.06% | 17,032,673 |
| 2025-03-14 | 2025-03-12 | 15.525 | 1,136,316 | -47,986 | 0.07% | 17,641,604 |
| 2025-03-10 | 2025-03-06 | 15.129 | 1,184,302 | -28,792 | 0.07% | 17,917,680 |
| 2025-03-07 | 2025-03-05 | 14.337 | 1,213,094 | -26,872 | 0.07% | 17,392,643 |
| 2025-03-03 | 2025-02-27 | 14.379 | 1,239,966 | -38,389 | 0.07% | 17,829,598 |
| 2025-02-26 | 2025-02-24 | 13.900 | 1,278,355 | -57,584 | 0.07% | 17,768,877 |
| 2025-02-13 | 2025-02-11 | 13.796 | 1,335,939 | -86,375 | 0.08% | 18,430,083 |
| 2025-02-12 | 2025-02-10 | 13.712 | 1,422,314 | -57,584 | 0.08% | 19,503,119 |
| 2025-02-10 | 2025-02-06 | 14.025 | 1,479,898 | -95,972 | 0.08% | 20,755,325 |
| 2025-01-06 | 2025-01-02 | 12.754 | 1,575,870 | -5,759 | 0.09% | 20,098,076 |
| 2025-01-03 | 2024-12-31 | 12.879 | 1,581,629 | -88,294 | 0.09% | 20,369,285 |
| 2024-12-30 | 2024-12-24 | 12.816 | 1,669,923 | -228,415 | 0.10% | 21,401,994 |
| 2024-12-16 | 2024-12-12 | 12.483 | 1,898,338 | -19,195 | 0.11% | 23,696,437 |
| 2024-12-13 | 2024-12-11 | 12.066 | 1,917,533 | -30,711 | 0.11% | 23,136,843 |
| 2024-12-11 | 2024-12-09 | 12.233 | 1,948,244 | -7,678 | 0.11% | 23,832,200 |
| 2024-12-10 | 2024-12-06 | 11.733 | 1,955,922 | -32,631 | 0.11% | 22,947,882 |
| 2024-11-07 | 2024-11-05 | 11.274 | 1,988,553 | -19,194 | 0.11% | 22,419,045 |
| 2024-10-31 | 2024-10-29 | 11.587 | 2,007,747 | -3,839 | 0.12% | 23,263,040 |
| 2024-10-29 | 2024-10-25 | 11.670 | 2,011,586 | -76,778 | 0.12% | 23,475,201 |
| 2024-10-28 | 2024-10-24 | 11.357 | 2,088,364 | -47,986 | 0.12% | 23,718,400 |
| 2024-10-25 | 2024-10-23 | 11.503 | 2,136,350 | -21,114 | 0.12% | 24,575,036 |
| 2024-10-24 | 2024-10-22 | 11.253 | 2,157,464 | -47,987 | 0.12% | 24,278,397 |
| 2024-10-23 | 2024-10-21 | 11.107 | 2,205,451 | -19,194 | 0.13% | 24,496,684 |
| 2024-10-22 | 2024-10-18 | 11.149 | 2,224,645 | -38,389 | 0.13% | 24,802,598 |
| 2024-10-14 | 2024-10-09 | 11.086 | 2,263,034 | -38,389 | 0.13% | 25,089,118 |
| 2024-10-09 | 2024-10-07 | 11.858 | 2,301,423 | +5,758 | 0.13% | 27,289,237 |
| 2024-10-08 | 2024-10-04 | 11.441 | 2,295,665 | -9,597 | 0.13% | 26,264,161 |
| 2024-10-03 | 2024-09-30 | 10.524 | 2,305,262 | -38,389 | 0.13% | 24,260,199 |
| 2024-09-30 | 2024-09-26 | 9.763 | 2,343,651 | -28,792 | 0.13% | 22,881,538 |
| 2024-09-24 | 2024-09-20 | 9.076 | 2,372,443 | -19,194 | 0.14% | 21,531,120 |
| 2024-09-20 | 2024-09-17 | 9.169 | 2,391,637 | +9,597 | 0.14% | 21,929,587 |
| 2024-09-19 | 2024-09-16 | 9.297 | 2,382,040 | +48,722 | 0.14% | 22,145,649 |
| 2024-09-10 | 2024-09-05 | 9.786 | 2,333,318 | -75,207 | 0.14% | 22,834,404 |
| 2024-09-05 | 2024-09-03 | 9.797 | 2,408,525 | +28,203 | 0.14% | 23,596,018 |
| 2024-07-30 | 2024-07-26 | 9.403 | 2,380,322 | -28,203 | 0.14% | 22,382,877 |
| 2024-07-22 | 2024-07-18 | 8.946 | 2,408,525 | -13,162 | 0.14% | 21,546,418 |
| 2024-07-08 | 2024-07-04 | 8.818 | 2,421,687 | -18,801 | 0.14% | 21,355,044 |
| 2024-07-04 | 2024-07-02 | 8.542 | 2,440,488 | -9,401 | 0.14% | 20,845,876 |
| 2024-07-02 | 2024-06-27 | 9.281 | 2,449,889 | +130,514 | 0.14% | 22,736,825 |
| 2024-06-17 | 2024-06-13 | 9.989 | 2,319,375 | -14,241 | 0.14% | 23,167,336 |
| 2024-06-05 | 2024-06-03 | 10.213 | 2,333,616 | -35,600 | 0.14% | 23,833,984 |
| 2024-05-24 | 2024-05-22 | 10.652 | 2,369,216 | +71,201 | 0.15% | 25,235,758 |
| 2024-05-17 | 2024-05-14 | 11.573 | 2,298,015 | -26,701 | 0.14% | 26,594,599 |
| 2024-05-14 | 2024-05-10 | 11.887 | 2,324,716 | -26,700 | 0.14% | 27,634,966 |
| 2024-05-13 | 2024-05-09 | 11.640 | 2,351,416 | -26,700 | 0.15% | 27,371,121 |
| 2024-05-10 | 2024-05-08 | 11.685 | 2,378,116 | -80,102 | 0.15% | 27,788,796 |
| 2024-05-08 | 2024-05-06 | 11.438 | 2,458,218 | -142,402 | 0.15% | 28,117,165 |
| 2024-04-15 | 2024-04-11 | 11.135 | 2,600,620 | -89,001 | 0.16% | 28,957,023 |
| 2024-04-05 | 2024-04-02 | 10.753 | 2,689,621 | -35,601 | 0.17% | 28,920,539 |
| 2024-02-14 | 2024-02-07 | 8.337 | 2,725,222 | -17,800 | 0.17% | 22,720,043 |
| 2023-12-13 | 2023-12-11 | 7.741 | 2,743,022 | +26,701 | 0.17% | 21,234,981 |
| 2023-11-01 | 2023-10-30 | 9.314 | 2,716,321 | -3,561 | 0.17% | 25,301,075 |
| 2023-10-27 | 2023-10-25 | 8.539 | 2,719,882 | -21,360 | 0.17% | 23,225,604 |
| 2023-10-24 | 2023-10-19 | 9.348 | 2,741,242 | +35,601 | 0.17% | 25,625,601 |
| 2023-10-18 | 2023-10-16 | 10.034 | 2,705,641 | +21,360 | 0.17% | 27,147,197 |
| 2023-10-06 | 2023-10-04 | 8.337 | 2,684,281 | +62,301 | 0.17% | 22,378,720 |
| 2023-10-04 | 2023-09-29 | 8.910 | 2,621,980 | -51,621 | 0.16% | 23,361,780 |
| 2023-10-03 | 2023-09-28 | 8.932 | 2,673,601 | +51,621 | 0.17% | 23,881,801 |
| 2023-09-28 | 2023-09-26 | 8.258 | 2,621,980 | -17,800 | 0.16% | 21,653,100 |
| 2023-09-25 | 2023-09-21 | 7.573 | 2,639,780 | +17,800 | 0.16% | 19,990,838 |
| 2023-09-20 | 2023-09-18 | 9.135 | 2,621,980 | -7,120 | 0.16% | 23,950,980 |
| 2023-09-14 | 2023-09-12 | 8.531 | 2,629,100 | +45,953 | 0.16% | 22,428,861 |
| 2023-08-16 | 2023-08-14 | 7.090 | 2,583,147 | +8,744 | 0.16% | 18,314,797 |
| 2023-08-10 | 2023-08-08 | 6.930 | 2,574,403 | +36,727 | 0.16% | 17,840,641 |
| 2023-08-09 | 2023-08-07 | 6.850 | 2,537,676 | +34,979 | 0.16% | 17,382,982 |
| 2023-08-07 | 2023-08-03 | 6.919 | 2,502,697 | -34,979 | 0.16% | 17,315,097 |
| 2023-08-04 | 2023-08-02 | 6.919 | 2,537,676 | +43,723 | 0.16% | 17,557,102 |
| 2023-08-03 | 2023-08-01 | 7.010 | 2,493,953 | +73,455 | 0.16% | 17,482,761 |
| 2023-08-02 | 2023-07-31 | 7.124 | 2,420,498 | +52,467 | 0.15% | 17,244,637 |
| 2023-08-01 | 2023-07-28 | 7.262 | 2,368,031 | +17,489 | 0.15% | 17,195,800 |
| 2023-07-31 | 2023-07-27 | 7.193 | 2,350,542 | +1,749 | 0.15% | 16,907,521 |
| 2023-07-28 | 2023-07-26 | 7.124 | 2,348,793 | +17,489 | 0.15% | 16,733,781 |
| 2023-07-27 | 2023-07-25 | 7.170 | 2,331,304 | +1,749 | 0.15% | 16,715,822 |
| 2023-07-26 | 2023-07-24 | 7.044 | 2,329,555 | +34,978 | 0.15% | 16,410,241 |
| 2023-07-21 | 2023-07-19 | 7.044 | 2,294,577 | +69,957 | 0.14% | 16,163,843 |
| 2023-07-04 | 2023-06-30 | 7.739 | 2,224,620 | +74,797 | 0.14% | 17,216,620 |
| 2023-06-21 | 2023-06-19 | 8.851 | 2,149,823 | -25,352 | 0.14% | 19,029,116 |
| 2023-06-09 | 2023-06-07 | 8.863 | 2,175,175 | -16,901 | 0.14% | 19,279,259 |
| 2023-05-15 | 2023-05-11 | 8.272 | 2,192,076 | -11,831 | 0.14% | 18,132,058 |
| 2023-04-25 | 2023-04-21 | 7.408 | 2,203,907 | -42,253 | 0.14% | 16,326,079 |
| 2023-04-24 | 2023-04-20 | 7.502 | 2,246,160 | +42,253 | 0.15% | 16,851,721 |
| 2023-04-21 | 2023-04-19 | 6.863 | 2,203,907 | -5,070 | 0.14% | 15,126,399 |
| 2023-04-20 | 2023-04-18 | 6.840 | 2,208,977 | -1,691 | 0.14% | 15,108,917 |
| 2023-04-19 | 2023-04-17 | 6.745 | 2,210,668 | -52,393 | 0.14% | 14,911,203 |
| 2023-04-18 | 2023-04-14 | 6.804 | 2,263,061 | -50,703 | 0.15% | 15,398,500 |
| 2023-04-17 | 2023-04-13 | 6.816 | 2,313,764 | +96,336 | 0.15% | 15,770,877 |
| 2023-04-13 | 2023-04-11 | 6.662 | 2,217,428 | -3,380 | 0.14% | 14,773,120 |
| 2023-04-04 | 2023-03-31 | 6.461 | 2,220,808 | -84,506 | 0.14% | 14,348,879 |
| 2023-03-31 | 2023-03-29 | 6.698 | 2,305,314 | +50,704 | 0.15% | 15,440,481 |
| 2023-03-30 | 2023-03-28 | 6.698 | 2,254,610 | +28,731 | 0.15% | 15,100,877 |
| 2023-02-21 | 2023-02-17 | 5.834 | 2,225,879 | +5,071 | 0.14% | 12,985,623 |
| 2023-01-17 | 2023-01-13 | 6.390 | 2,220,808 | -18,591 | 0.14% | 14,191,199 |
| 2023-01-11 | 2023-01-09 | 6.201 | 2,239,399 | +16,901 | 0.15% | 13,885,997 |
| 2023-01-05 | 2023-01-03 | 6.082 | 2,222,498 | -8,451 | 0.14% | 13,518,198 |
| 2022-12-30 | 2022-12-28 | 5.443 | 2,230,949 | -10,141 | 0.15% | 12,144,001 |
| 2022-12-21 | 2022-12-19 | 5.514 | 2,241,090 | +8,451 | 0.15% | 12,358,322 |
| 2022-12-19 | 2022-12-15 | 5.846 | 2,232,639 | -3,380 | 0.15% | 13,051,480 |
| 2022-12-15 | 2022-12-13 | 5.988 | 2,236,019 | -18,591 | 0.15% | 13,388,759 |
| 2022-12-14 | 2022-12-12 | 6.023 | 2,254,610 | +23,661 | 0.15% | 13,580,117 |
| 2022-12-07 | 2022-12-05 | 5.633 | 2,230,949 | -23,661 | 0.15% | 12,566,401 |
| 2022-12-05 | 2022-12-01 | 4.982 | 2,254,610 | -10,141 | 0.15% | 11,232,278 |
| 2022-11-17 | 2022-11-15 | 4.828 | 2,264,751 | -8,451 | 0.15% | 10,934,399 |
| 2022-11-16 | 2022-11-14 | 4.793 | 2,273,202 | +8,451 | 0.15% | 10,894,501 |
| 2022-09-20 | 2022-09-16 | 4.225 | 2,264,751 | -84,506 | 0.15% | 9,567,599 |
| 2022-09-15 | 2022-09-13 | 4.483 | 2,349,257 | +36,024 | 0.15% | 10,530,882 |
| 2022-08-08 | 2022-08-04 | 4.891 | 2,313,233 | +83,210 | 0.15% | 11,314,599 |
| 2022-07-05 | 2022-06-30 | 5.733 | 2,230,023 | +56,358 | 0.15% | 12,785,113 |
| 2022-06-24 | 2022-06-22 | 5.635 | 2,173,665 | -856,488 | 0.15% | 12,247,602 |
| 2022-06-21 | 2022-06-17 | 5.943 | 3,030,153 | -9,733 | 0.21% | 18,007,518 |
| 2022-06-20 | 2022-06-16 | 5.869 | 3,039,886 | +856,489 | 0.21% | 17,840,479 |
| 2022-06-17 | 2022-06-15 | 5.807 | 2,183,397 | -9,733 | 0.15% | 12,679,318 |
| 2022-05-04 | 2022-04-29 | 4.771 | 2,193,130 | -3,244 | 0.15% | 10,464,479 |
| 2022-03-28 | 2022-03-24 | 5.104 | 2,196,374 | -19,466 | 0.15% | 11,211,118 |
| 2022-03-23 | 2022-03-21 | 4.895 | 2,215,840 | -21,088 | 0.15% | 10,846,039 |
| 2022-03-18 | 2022-03-16 | 4.661 | 2,236,928 | -105,439 | 0.15% | 10,425,240 |
| 2022-01-03 | 2021-12-29 | 5.376 | 2,342,367 | +19,466 | 0.16% | 12,591,681 |
| 2021-12-30 | 2021-12-28 | 5.659 | 2,322,901 | +19,465 | 0.16% | 13,145,759 |
| 2021-12-01 | 2021-11-29 | 5.746 | 2,303,436 | +8,111 | 0.15% | 13,234,402 |
| 2021-10-15 | 2021-10-11 | 6.374 | 2,295,325 | -8,111 | 0.15% | 14,631,101 |
| 2021-09-27 | 2021-09-23 | 6.473 | 2,303,436 | -76,240 | 0.15% | 14,910,003 |
| 2021-09-16 | 2021-09-14 | 7.113 | 2,379,676 | +20,260 | 0.16% | 16,926,589 |
| 2021-09-15 | 2021-09-13 | 7.300 | 2,359,416 | +75,591 | 0.16% | 17,222,580 |
| 2021-08-19 | 2021-08-17 | 6.951 | 2,283,825 | -22,516 | 0.15% | 15,875,602 |
| 2021-08-17 | 2021-08-13 | 6.678 | 2,306,341 | +45,033 | 0.16% | 15,401,158 |
| 2021-08-03 | 2021-07-30 | 6.777 | 2,261,308 | +33,775 | 0.15% | 15,325,399 |
| 2021-07-30 | 2021-07-28 | 6.926 | 2,227,533 | +8,041 | 0.15% | 15,428,898 |
| 2021-07-29 | 2021-07-27 | 6.392 | 2,219,492 | -41,816 | 0.15% | 14,186,403 |
| 2021-07-23 | 2021-07-21 | 7.411 | 2,261,308 | +22,516 | 0.15% | 16,759,519 |
| 2021-07-21 | 2021-07-19 | 7.635 | 2,238,792 | +104,542 | 0.15% | 17,093,764 |
| 2021-07-16 | 2021-07-14 | 7.809 | 2,134,250 | +80,416 | 0.14% | 16,667,118 |
| 2021-07-08 | 2021-07-06 | 7.026 | 2,053,834 | -86,850 | 0.14% | 14,430,101 |
| 2021-07-06 | 2021-07-02 | 7.733 | 2,140,684 | +59,292 | 0.14% | 16,554,107 |
| 2021-06-24 | 2021-06-22 | 8.213 | 2,081,392 | +85,471 | 0.14% | 17,094,997 |
| 2021-06-21 | 2021-06-17 | 8.074 | 1,995,921 | +15,828 | 0.14% | 16,115,582 |
| 2021-06-18 | 2021-06-16 | 8.100 | 1,980,093 | -113,962 | 0.14% | 16,037,822 |
| 2021-05-31 | 2021-05-27 | 9.452 | 2,094,055 | +47,484 | 0.14% | 19,792,081 |
| 2021-05-28 | 2021-05-26 | 9.224 | 2,046,571 | -4,748 | 0.14% | 18,877,803 |
| 2021-05-27 | 2021-05-25 | 9.211 | 2,051,319 | +26,908 | 0.14% | 18,895,679 |
| 2021-05-25 | 2021-05-21 | 8.959 | 2,024,411 | +3,165 | 0.14% | 18,136,217 |
| 2021-05-06 | 2021-05-04 | 8.175 | 2,021,246 | +31,656 | 0.14% | 16,524,382 |
| 2021-04-27 | 2021-04-23 | 7.961 | 1,989,590 | -15,828 | 0.14% | 15,838,204 |
| 2021-04-26 | 2021-04-22 | 7.973 | 2,005,418 | -6,331 | 0.14% | 15,989,543 |
| 2021-04-19 | 2021-04-15 | 7.683 | 2,011,749 | +6,331 | 0.14% | 15,455,361 |
| 2021-04-12 | 2021-04-08 | 8.024 | 2,005,418 | +15,828 | 0.14% | 16,090,903 |
| 2021-04-09 | 2021-04-07 | 7.645 | 1,989,590 | -12,662 | 0.14% | 15,209,703 |
| 2021-04-07 | 2021-03-31 | 7.253 | 2,002,252 | +12,662 | 0.14% | 14,522,200 |
| 2021-04-01 | 2021-03-30 | 7.645 | 1,989,590 | -34,821 | 0.14% | 15,209,703 |
| 2021-03-29 | 2021-03-25 | 7.164 | 2,024,411 | +14,245 | 0.14% | 14,503,858 |
| 2021-03-26 | 2021-03-24 | 7.266 | 2,010,166 | +15,828 | 0.14% | 14,605,000 |
| 2021-03-25 | 2021-03-23 | 7.354 | 1,994,338 | +20,577 | 0.14% | 14,666,400 |
| 2021-03-22 | 2021-03-18 | 7.872 | 1,973,761 | -23,743 | 0.14% | 15,537,616 |
| 2021-03-19 | 2021-03-17 | 8.213 | 1,997,504 | +23,743 | 0.14% | 16,406,003 |
| 2021-03-15 | 2021-03-11 | 7.683 | 1,973,761 | -28,491 | 0.14% | 15,163,516 |
| 2021-03-09 | 2021-03-05 | 7.316 | 2,002,252 | +14,245 | 0.14% | 14,648,700 |
| 2021-03-08 | 2021-03-04 | 7.442 | 1,988,007 | +14,246 | 0.14% | 14,795,682 |
| 2021-03-05 | 2021-03-03 | 7.720 | 1,973,761 | -26,908 | 0.14% | 15,238,336 |
| 2021-03-03 | 2021-03-01 | 7.645 | 2,000,669 | -14,245 | 0.14% | 15,294,398 |
| 2021-03-02 | 2021-02-26 | 7.127 | 2,014,914 | +14,245 | 0.14% | 14,359,437 |
| 2021-02-25 | 2021-02-23 | 7.506 | 2,000,669 | +14,245 | 0.14% | 15,016,318 |
| 2021-02-24 | 2021-02-22 | 7.619 | 1,986,424 | +6,331 | 0.14% | 15,135,300 |
| 2021-02-23 | 2021-02-19 | 7.910 | 1,980,093 | +6,332 | 0.14% | 15,662,522 |
| 2021-02-22 | 2021-02-18 | 7.581 | 1,973,761 | -44,319 | 0.14% | 14,963,996 |
| 2021-02-19 | 2021-02-17 | 7.392 | 2,018,080 | -41,153 | 0.14% | 14,917,499 |
| 2021-02-18 | 2021-02-16 | 7.556 | 2,059,233 | +6,331 | 0.14% | 15,559,959 |
| 2021-02-17 | 2021-02-11 | 7.291 | 2,052,902 | +6,331 | 0.14% | 14,967,381 |
| 2021-02-16 | 2021-02-09 | 7.240 | 2,046,571 | +18,994 | 0.14% | 14,817,783 |
| 2021-02-05 | 2021-02-03 | 7.771 | 2,027,577 | +53,816 | 0.14% | 15,756,300 |
| 2021-02-04 | 2021-02-02 | 7.392 | 1,973,761 | -18,994 | 0.14% | 14,589,896 |
| 2021-01-29 | 2021-01-27 | 7.164 | 1,992,755 | +6,331 | 0.14% | 14,277,059 |
| 2021-01-28 | 2021-01-26 | 7.291 | 1,986,424 | +6,331 | 0.14% | 14,482,700 |
| 2021-01-26 | 2021-01-22 | 7.518 | 1,980,093 | -47,484 | 0.14% | 14,886,902 |
| 2021-01-22 | 2021-01-20 | 8.062 | 2,027,577 | -64,895 | 0.14% | 16,345,560 |
| 2021-01-13 | 2021-01-11 | 6.470 | 2,092,472 | -6,331 | 0.14% | 13,537,280 |
| 2020-12-29 | 2020-12-24 | 6.823 | 2,098,803 | +6,331 | 0.14% | 14,320,798 |
| 2020-12-09 | 2020-12-07 | 7.240 | 2,092,472 | +39,570 | 0.14% | 15,150,119 |
| 2020-11-27 | 2020-11-25 | 7.733 | 2,052,902 | +39,570 | 0.14% | 15,875,281 |
| 2020-11-25 | 2020-11-23 | 8.087 | 2,013,332 | +39,571 | 0.14% | 16,281,603 |
| 2020-11-19 | 2020-11-17 | 8.378 | 1,973,761 | +4,748 | 0.14% | 16,535,216 |
| 2020-10-29 | 2020-10-27 | 8.693 | 1,969,013 | -39,570 | 0.14% | 17,117,440 |
| 2020-10-20 | 2020-10-16 | 9.060 | 2,008,583 | +7,914 | 0.14% | 18,197,458 |
| 2020-09-29 | 2020-09-25 | 10.323 | 2,000,669 | -524,938 | 0.14% | 20,653,758 |
| 2020-09-24 | 2020-09-22 | 10.488 | 2,525,607 | -22,160 | 0.17% | 26,487,785 |
| 2020-09-22 | 2020-09-18 | 10.968 | 2,547,767 | -18,044 | 0.17% | 27,943,526 |
| 2020-09-21 | 2020-09-17 | 10.905 | 2,565,811 | -23,742 | 0.18% | 27,979,325 |
| 2020-09-18 | 2020-09-16 | 10.980 | 2,589,553 | -204,182 | 0.18% | 28,434,550 |
| 2020-09-17 | 2020-09-15 | 11.056 | 2,793,735 | -28,491 | 0.19% | 30,888,374 |
| 2020-09-15 | 2020-09-11 | 11.334 | 2,822,226 | -506,498 | 0.19% | 31,987,921 |
| 2020-09-14 | 2020-09-10 | 10.816 | 3,328,724 | -36,405 | 0.23% | 36,004,214 |
| 2020-09-07 | 2020-09-03 | 11.499 | 3,365,129 | -119,423 | 0.23% | 38,694,112 |
| 2020-09-04 | 2020-09-02 | 11.865 | 3,484,552 | -75,974 | 0.24% | 41,344,174 |
| 2020-08-31 | 2020-08-27 | 11.296 | 3,560,526 | +422,609 | 0.24% | 40,221,055 |
| 2020-08-28 | 2020-08-26 | 10.943 | 3,137,917 | +36,405 | 0.22% | 34,336,903 |
| 2020-08-27 | 2020-08-25 | 10.665 | 3,101,512 | -140,079 | 0.21% | 33,076,359 |
| 2020-08-25 | 2020-08-21 | 10.475 | 3,241,591 | +55,399 | 0.22% | 33,955,844 |
| 2020-08-20 | 2020-08-18 | 10.336 | 3,186,192 | -18,994 | 0.22% | 32,932,676 |
| 2020-08-19 | 2020-08-17 | 9.982 | 3,205,186 | +300,733 | 0.22% | 31,995,000 |
| 2020-08-13 | 2020-08-11 | 9.805 | 2,904,453 | +609,382 | 0.20% | 28,479,205 |
| 2020-08-12 | 2020-08-10 | 9.944 | 2,295,071 | -79,141 | 0.16% | 22,822,995 |
| 2020-08-11 | 2020-08-07 | 10.008 | 2,374,212 | -22,159 | 0.16% | 23,760,001 |
| 2020-07-30 | 2020-07-28 | 9.022 | 2,396,371 | +22,159 | 0.17% | 21,619,918 |
| 2020-07-28 | 2020-07-24 | 9.464 | 2,374,212 | +47,484 | 0.16% | 22,470,001 |
| 2020-07-20 | 2020-07-16 | 8.365 | 2,326,728 | +79,141 | 0.16% | 19,462,803 |
| 2020-07-10 | 2020-07-08 | 8.997 | 2,247,587 | +18,993 | 0.16% | 20,220,798 |
| 2020-07-07 | 2020-07-03 | 8.752 | 2,228,594 | +24,615 | 0.15% | 19,505,030 |
| 2020-07-03 | 2020-06-30 | 8.561 | 2,203,979 | -1,729,686 | 0.15% | 18,867,196 |
| 2020-06-29 | 2020-06-24 | 9.135 | 3,933,665 | -4,696 | 0.28% | 35,935,899 |
| 2020-06-26 | 2020-06-23 | 9.110 | 3,938,361 | -46,960 | 0.28% | 35,878,159 |
| 2020-06-23 | 2020-06-19 | 10.503 | 3,985,321 | +39,133 | 0.28% | 41,856,242 |
| 2020-06-22 | 2020-06-18 | 10.733 | 3,946,188 | +109,573 | 0.28% | 42,352,803 |
| 2020-06-18 | 2020-06-16 | 10.477 | 3,836,615 | -125,226 | 0.27% | 40,196,402 |
| 2020-06-17 | 2020-06-15 | 10.285 | 3,961,841 | -31,306 | 0.28% | 40,749,101 |
| 2020-06-16 | 2020-06-12 | 10.273 | 3,993,147 | -46,960 | 0.28% | 41,020,075 |
| 2020-06-15 | 2020-06-11 | 10.285 | 4,040,107 | -14,088 | 0.29% | 41,554,097 |
| 2020-06-10 | 2020-06-08 | 8.957 | 4,054,195 | -3,131 | 0.29% | 36,311,798 |
| 2020-06-04 | 2020-06-02 | 8.957 | 4,057,326 | -9,392 | 0.30% | 36,339,841 |
| 2020-06-03 | 2020-06-01 | 8.969 | 4,066,718 | -7,826 | 0.30% | 36,475,922 |
| 2020-06-02 | 2020-05-29 | 8.816 | 4,074,544 | +7,826 | 0.30% | 35,921,396 |
| 2020-05-19 | 2020-05-15 | 8.905 | 4,066,718 | +4,696 | 0.30% | 36,216,122 |
| 2020-05-14 | 2020-05-12 | 9.135 | 4,062,022 | +18,784 | 0.30% | 37,108,502 |
| 2020-05-12 | 2020-05-08 | 8.931 | 4,043,238 | +7,827 | 0.30% | 36,110,341 |
| 2020-05-11 | 2020-05-07 | 8.816 | 4,035,411 | +40,698 | 0.30% | 35,576,397 |
| 2020-05-07 | 2020-05-05 | 8.816 | 3,994,713 | -3,130 | 0.29% | 35,217,602 |
| 2020-05-05 | 2020-04-29 | 8.612 | 3,997,843 | -31,307 | 0.29% | 34,427,916 |
| 2020-04-29 | 2020-04-27 | 8.739 | 4,029,150 | -4,696 | 0.30% | 35,212,320 |
| 2020-04-28 | 2020-04-24 | 8.854 | 4,033,846 | -15,653 | 0.30% | 35,717,220 |
| 2020-04-27 | 2020-04-23 | 9.225 | 4,049,499 | -7,827 | 0.30% | 37,356,278 |
| 2020-04-23 | 2020-04-21 | 8.688 | 4,057,326 | +23,480 | 0.30% | 35,251,201 |
| 2020-04-20 | 2020-04-16 | 9.135 | 4,033,846 | +10,957 | 0.30% | 36,851,100 |
| 2020-04-17 | 2020-04-15 | 9.327 | 4,022,889 | -15,653 | 0.30% | 37,522,003 |
| 2020-04-16 | 2020-04-14 | 9.493 | 4,038,542 | +1,565 | 0.30% | 38,338,801 |
| 2020-04-15 | 2020-04-09 | 9.429 | 4,036,977 | -26,610 | 0.30% | 38,066,044 |
| 2020-04-14 | 2020-04-08 | 8.944 | 4,063,587 | +23,480 | 0.31% | 36,343,999 |
| 2020-04-09 | 2020-04-07 | 9.135 | 4,040,107 | +7,826 | 0.30% | 36,908,298 |
| 2020-04-08 | 2020-04-06 | 8.880 | 4,032,281 | +10,958 | 0.31% | 35,806,403 |
| 2020-04-07 | 2020-04-03 | 8.663 | 4,021,323 | +4,696 | 0.31% | 34,835,637 |
| 2020-04-06 | 2020-04-02 | 8.113 | 4,016,627 | -137,749 | 0.31% | 32,588,197 |
| 2020-04-02 | 2020-03-31 | 7.986 | 4,154,376 | -15,653 | 0.32% | 33,174,999 |
| 2020-03-25 | 2020-03-23 | 6.427 | 4,170,029 | -1,566 | 0.32% | 26,799,838 |
| 2020-03-20 | 2020-03-18 | 6.133 | 4,171,595 | -59,482 | 0.32% | 25,584,002 |
| 2020-03-17 | 2020-03-13 | 7.091 | 4,231,077 | -133,053 | 0.33% | 30,003,299 |
| 2020-03-13 | 2020-03-11 | 7.666 | 4,364,130 | +211,319 | 0.34% | 33,456,001 |
| 2020-02-25 | 2020-02-21 | 7.219 | 4,152,811 | -12,522 | 0.32% | 29,978,902 |
| 2020-02-10 | 2020-02-06 | 6.900 | 4,165,333 | -18,784 | 0.32% | 28,738,797 |
| 2020-02-07 | 2020-02-05 | 6.887 | 4,184,117 | +18,784 | 0.32% | 28,814,938 |
| 2020-02-05 | 2020-02-03 | 6.567 | 4,165,333 | -7,827 | 0.32% | 27,355,078 |
| 2020-02-04 | 2020-01-31 | 6.555 | 4,173,160 | +31,307 | 0.32% | 27,353,160 |
| 2020-01-23 | 2020-01-21 | 7.130 | 4,141,853 | +23,479 | 0.32% | 29,529,357 |
| 2020-01-20 | 2020-01-16 | 7.411 | 4,118,374 | -20,349 | 0.32% | 30,519,603 |
| 2020-01-08 | 2020-01-06 | 7.078 | 4,138,723 | +20,349 | 0.32% | 29,295,521 |
| 2020-01-03 | 2019-12-31 | 7.257 | 4,118,374 | -78,266 | 0.32% | 29,888,163 |
| 2020-01-02 | 2019-12-27 | 7.270 | 4,196,640 | +25,045 | 0.33% | 30,509,781 |
| 2019-12-20 | 2019-12-18 | 6.593 | 4,171,595 | -68,874 | 0.33% | 27,502,802 |
| 2019-12-18 | 2019-12-16 | 6.363 | 4,240,469 | -148,706 | 0.33% | 26,981,640 |
| 2019-12-17 | 2019-12-13 | 6.440 | 4,389,175 | -568,213 | 0.34% | 28,264,320 |
| 2019-08-21 | 2019-08-19 | 5.175 | 4,957,388 | -6,262 | 0.39% | 25,652,697 |
| 2019-08-12 | 2019-08-08 | 4.919 | 4,963,650 | +28,176 | 0.39% | 24,416,701 |
| 2019-08-06 | 2019-08-02 | 5.354 | 4,935,474 | +4,696 | 0.38% | 26,422,140 |
| 2019-07-24 | 2019-07-22 | 5.456 | 4,930,778 | +3,131 | 0.38% | 26,901,000 |
| 2019-07-03 | 2019-06-28 | 5.354 | 4,927,647 | -7,827 | 0.38% | 26,380,238 |
| 2019-07-02 | 2019-06-27 | 5.354 | 4,935,474 | -7,827 | 0.38% | 26,422,140 |
| 2019-06-17 | 2019-06-13 | 5.265 | 4,943,301 | +84,582 | 0.39% | 26,025,099 |
| 2019-04-24 | 2019-04-18 | 6.110 | 4,858,719 | +153,854 | 0.39% | 29,685,198 |
| 2019-04-11 | 2019-04-09 | 6.721 | 4,704,865 | -6,154 | 0.37% | 31,619,720 |
| 2019-04-10 | 2019-04-08 | 6.903 | 4,711,019 | +6,154 | 0.37% | 32,518,439 |
| 2018-11-16 | 2018-11-14 | 7.241 | 4,704,865 | +121,545 | 0.37% | 34,066,120 |
| 2018-11-15 | 2018-11-13 | 7.527 | 4,583,320 | +689,267 | 0.36% | 34,496,819 |
| 2018-11-09 | 2018-11-07 | 7.657 | 3,894,053 | -12,308 | 0.31% | 29,815,182 |
| 2018-11-02 | 2018-10-31 | 7.085 | 3,906,361 | -7,693 | 0.31% | 27,675,099 |
| 2018-08-31 | 2018-08-29 | 9.541 | 3,914,054 | -29,232 | 0.31% | 37,345,922 |
| 2018-08-30 | 2018-08-28 | 9.191 | 3,943,286 | +29,232 | 0.31% | 36,240,819 |
| 2018-08-07 | 2018-08-03 | 9.360 | 3,914,054 | -1,538 | 0.31% | 36,633,602 |
| 2018-08-06 | 2018-08-02 | 9.554 | 3,915,592 | +7,692 | 0.31% | 37,411,497 |
| 2018-07-16 | 2018-07-12 | 10.399 | 3,907,900 | -204,626 | 0.31% | 40,640,004 |
| 2018-07-10 | 2018-07-06 | 9.671 | 4,112,526 | +7,693 | 0.33% | 39,774,241 |
| 2018-07-06 | 2018-07-04 | 9.879 | 4,104,833 | -3,077 | 0.33% | 40,553,598 |
| 2018-07-05 | 2018-07-03 | 10.074 | 4,107,910 | -20,001 | 0.33% | 41,384,997 |
| 2018-06-29 | 2018-06-27 | 10.009 | 4,127,911 | +15,385 | 0.33% | 41,318,197 |
| 2018-06-28 | 2018-06-26 | 10.360 | 4,112,526 | -18,462 | 0.33% | 42,607,621 |
| 2018-06-26 | 2018-06-22 | 10.893 | 4,130,988 | +23,078 | 0.33% | 45,000,596 |
| 2018-06-22 | 2018-06-20 | 10.971 | 4,107,910 | -7,693 | 0.33% | 45,069,597 |
| 2018-06-20 | 2018-06-15 | 10.893 | 4,115,603 | +15,385 | 0.33% | 44,833,000 |
| 2018-06-19 | 2018-06-14 | 11.166 | 4,100,218 | -116,929 | 0.33% | 45,784,705 |
| 2018-06-12 | 2018-06-08 | 11.651 | 4,217,147 | +44,655 | 0.34% | 49,132,051 |
| 2018-06-11 | 2018-06-07 | 11.703 | 4,172,492 | +22,917 | 0.34% | 48,830,276 |
| 2018-06-07 | 2018-06-05 | 11.834 | 4,149,575 | +7,639 | 0.33% | 49,105,281 |
| 2018-06-06 | 2018-06-04 | 12.083 | 4,141,936 | +51,946 | 0.33% | 50,045,063 |
| 2018-06-05 | 2018-06-01 | 11.585 | 4,089,990 | -1,528 | 0.33% | 47,382,903 |
| 2018-06-04 | 2018-05-31 | 11.939 | 4,091,518 | +4,584 | 0.33% | 48,846,726 |
| 2018-06-01 | 2018-05-30 | 11.546 | 4,086,934 | +33,612 | 0.33% | 47,186,999 |
| 2018-05-31 | 2018-05-29 | 11.546 | 4,053,322 | +232,230 | 0.33% | 46,798,921 |
| 2018-05-28 | 2018-05-24 | 12.056 | 3,821,092 | +152,782 | 0.31% | 46,068,416 |
| 2018-05-24 | 2018-05-21 | 12.200 | 3,668,310 | +383,484 | 0.30% | 44,754,643 |
| 2018-05-23 | 2018-05-18 | 12.148 | 3,284,826 | +377,373 | 0.26% | 39,904,006 |
| 2018-05-18 | 2018-05-16 | 12.292 | 2,907,453 | +76,392 | 0.23% | 35,738,346 |
| 2018-05-15 | 2018-05-11 | 12.227 | 2,831,061 | +3,055 | 0.23% | 34,614,037 |
| 2018-05-10 | 2018-05-08 | 12.567 | 2,828,006 | -48,890 | 0.23% | 35,539,205 |
| 2018-05-08 | 2018-05-04 | 12.109 | 2,876,896 | +305,565 | 0.23% | 34,835,500 |
| 2018-05-07 | 2018-05-03 | 11.821 | 2,571,331 | -38,195 | 0.21% | 30,394,982 |
| 2018-05-04 | 2018-05-02 | 11.480 | 2,609,526 | +38,195 | 0.21% | 29,958,314 |
| 2018-05-02 | 2018-04-27 | 10.682 | 2,571,331 | -7,639 | 0.21% | 27,466,562 |
| 2018-04-27 | 2018-04-25 | 10.826 | 2,578,970 | -7,639 | 0.21% | 27,919,520 |
| 2018-04-26 | 2018-04-24 | 10.590 | 2,586,609 | -15,278 | 0.21% | 27,392,739 |
| 2018-04-19 | 2018-04-17 | 10.027 | 2,601,887 | +25,973 | 0.21% | 26,089,956 |
| 2018-04-18 | 2018-04-16 | 10.459 | 2,575,914 | +3,055 | 0.21% | 26,942,277 |
| 2018-04-16 | 2018-04-12 | 10.996 | 2,572,859 | +100,837 | 0.21% | 28,291,204 |
| 2018-04-13 | 2018-04-11 | 10.603 | 2,472,022 | +22,917 | 0.20% | 26,211,598 |
| 2018-04-11 | 2018-04-09 | 10.577 | 2,449,105 | +207,785 | 0.20% | 25,904,482 |
| 2018-04-09 | 2018-04-04 | 10.289 | 2,241,320 | +32,084 | 0.18% | 23,061,235 |
| 2018-04-06 | 2018-04-03 | 10.355 | 2,209,236 | +39,723 | 0.18% | 22,875,719 |
| 2018-04-04 | 2018-03-29 | 10.643 | 2,169,513 | +19,862 | 0.17% | 23,089,204 |
| 2018-04-03 | 2018-03-28 | 9.883 | 2,149,651 | -18,334 | 0.17% | 21,245,701 |
| 2018-03-28 | 2018-03-26 | 9.844 | 2,167,985 | -111,531 | 0.17% | 21,341,762 |
| 2018-03-27 | 2018-03-23 | 9.923 | 2,279,516 | -29,029 | 0.18% | 22,618,719 |
| 2018-03-26 | 2018-03-22 | 10.381 | 2,308,545 | -32,084 | 0.19% | 23,964,462 |
| 2018-03-23 | 2018-03-21 | 10.643 | 2,340,629 | +85,558 | 0.19% | 24,910,318 |
| 2018-03-22 | 2018-03-20 | 10.970 | 2,255,071 | +12,223 | 0.18% | 24,737,761 |
| 2018-03-21 | 2018-03-19 | 10.734 | 2,242,848 | +76,391 | 0.18% | 24,075,197 |
| 2018-03-20 | 2018-03-16 | 10.341 | 2,166,457 | -16,806 | 0.17% | 22,404,400 |
| 2018-03-19 | 2018-03-15 | 10.708 | 2,183,263 | -1,528 | 0.18% | 23,378,439 |
| 2018-03-16 | 2018-03-14 | 10.656 | 2,184,791 | -25,973 | 0.18% | 23,280,401 |
| 2018-03-14 | 2018-03-12 | 11.127 | 2,210,764 | +105,420 | 0.18% | 24,599,000 |
| 2018-03-13 | 2018-03-09 | 11.127 | 2,105,344 | +1,528 | 0.17% | 23,426,000 |
| 2018-03-12 | 2018-03-08 | 10.695 | 2,103,816 | +64,169 | 0.17% | 22,500,178 |
| 2018-03-08 | 2018-03-06 | 10.577 | 2,039,647 | +3,055 | 0.16% | 21,573,595 |
| 2018-03-06 | 2018-03-02 | 10.328 | 2,036,592 | +4,584 | 0.16% | 21,034,742 |
| 2018-03-05 | 2018-03-01 | 10.368 | 2,032,008 | -7,639 | 0.16% | 21,067,197 |
| 2018-03-01 | 2018-02-27 | 9.910 | 2,039,647 | +27,500 | 0.16% | 20,211,895 |
| 2018-02-28 | 2018-02-26 | 10.368 | 2,012,147 | -15,278 | 0.16% | 20,861,284 |
| 2018-02-26 | 2018-02-22 | 10.080 | 2,027,425 | +183,339 | 0.16% | 20,435,801 |
| 2018-02-22 | 2018-02-20 | 9.412 | 1,844,086 | +7,639 | 0.15% | 17,356,662 |
| 2018-02-21 | 2018-02-15 | 9.163 | 1,836,447 | +33,613 | 0.15% | 16,828,003 |
| 2018-02-14 | 2018-02-12 | 8.862 | 1,802,834 | +4,583 | 0.15% | 15,977,196 |
| 2018-02-13 | 2018-02-09 | 8.902 | 1,798,251 | -10,695 | 0.14% | 16,007,200 |
| 2018-02-12 | 2018-02-08 | 8.941 | 1,808,946 | -55,001 | 0.15% | 16,173,442 |
| 2018-02-09 | 2018-02-07 | 9.229 | 1,863,947 | -4,584 | 0.15% | 17,201,995 |
| 2018-02-07 | 2018-02-05 | 9.543 | 1,868,531 | +55,002 | 0.15% | 17,831,340 |
| 2018-02-06 | 2018-02-02 | 9.229 | 1,813,529 | +7,639 | 0.15% | 16,736,698 |
| 2018-01-31 | 2018-01-29 | 8.902 | 1,805,890 | -7,639 | 0.15% | 16,075,199 |
| 2018-01-24 | 2018-01-22 | 9.124 | 1,813,529 | -15,279 | 0.15% | 16,546,778 |
| 2018-01-22 | 2018-01-18 | 8.823 | 1,828,808 | -30,556 | 0.15% | 16,135,564 |
| 2018-01-18 | 2018-01-16 | 9.294 | 1,859,364 | +7,639 | 0.15% | 17,281,400 |
| 2018-01-16 | 2018-01-12 | 9.569 | 1,851,725 | -48,890 | 0.15% | 17,719,441 |
| 2018-01-15 | 2018-01-11 | 9.425 | 1,900,615 | +87,086 | 0.15% | 17,913,597 |
| 2018-01-02 | 2017-12-28 | 8.260 | 1,813,529 | -30,557 | 0.15% | 14,979,938 |
| 2017-12-29 | 2017-12-27 | 8.326 | 1,844,086 | +30,557 | 0.15% | 15,353,042 |
| 2017-12-15 | 2017-12-13 | 7.998 | 1,813,529 | +4,583 | 0.15% | 14,505,138 |
| 2017-12-13 | 2017-12-11 | 8.155 | 1,808,946 | +4,584 | 0.15% | 14,752,642 |
| 2017-12-11 | 2017-12-07 | 8.077 | 1,804,362 | +15,278 | 0.15% | 14,573,538 |
| 2017-12-08 | 2017-12-06 | 8.103 | 1,789,084 | +45,835 | 0.14% | 14,496,980 |
| 2017-12-06 | 2017-12-04 | 8.064 | 1,743,249 | +97,781 | 0.14% | 14,057,118 |
| 2017-12-05 | 2017-12-01 | 8.116 | 1,645,468 | +152,782 | 0.13% | 13,354,797 |
| 2017-12-01 | 2017-11-29 | 8.116 | 1,492,686 | +137,505 | 0.12% | 12,114,801 |
| 2017-11-30 | 2017-11-28 | 8.234 | 1,355,181 | +106,947 | 0.11% | 11,158,456 |
| 2017-11-28 | 2017-11-24 | 8.391 | 1,248,234 | +38,196 | 0.10% | 10,473,943 |
| 2017-11-27 | 2017-11-23 | 8.404 | 1,210,038 | +16,806 | 0.10% | 10,169,280 |
| 2017-11-22 | 2017-11-20 | 8.509 | 1,193,232 | +3,056 | 0.10% | 10,153,000 |
| 2017-11-21 | 2017-11-17 | 8.299 | 1,190,176 | +116,114 | 0.10% | 9,877,717 |
| 2017-11-20 | 2017-11-16 | 8.574 | 1,074,062 | +27,501 | 0.09% | 9,209,304 |
| 2017-11-17 | 2017-11-15 | 8.352 | 1,046,561 | +71,808 | 0.08% | 8,740,603 |
| 2017-11-16 | 2017-11-14 | 8.509 | 974,753 | +3,056 | 0.08% | 8,294,001 |
| 2017-11-15 | 2017-11-13 | 8.509 | 971,697 | +201,673 | 0.08% | 8,267,998 |
| 2017-11-14 | 2017-11-10 | 8.797 | 770,024 | +1,528 | 0.06% | 6,773,758 |
| 2017-11-10 | 2017-11-08 | 8.692 | 768,496 | +44,307 | 0.06% | 6,679,837 |
| 2017-11-01 | 2017-10-30 | 8.849 | 724,189 | -3,056 | 0.06% | 6,408,476 |
| 2017-10-31 | 2017-10-27 | 9.111 | 727,245 | +3,056 | 0.06% | 6,625,919 |
| 2017-10-26 | 2017-10-24 | 8.849 | 724,189 | -24,446 | 0.06% | 6,408,476 |
| 2017-10-25 | 2017-10-23 | 8.928 | 748,635 | +12,223 | 0.06% | 6,683,603 |
| 2017-10-20 | 2017-10-18 | 8.902 | 736,412 | +7,639 | 0.06% | 6,555,200 |
| 2017-10-17 | 2017-10-13 | 8.509 | 728,773 | +1,528 | 0.06% | 6,201,001 |
| 2017-10-13 | 2017-10-11 | 8.666 | 727,245 | +7,639 | 0.06% | 6,302,239 |
| 2017-10-12 | 2017-10-10 | 8.718 | 719,606 | +4,584 | 0.06% | 6,273,720 |
| 2017-10-11 | 2017-10-09 | 8.483 | 715,022 | -4,584 | 0.06% | 6,065,276 |
| 2017-10-09 | 2017-10-04 | 7.750 | 719,606 | +4,584 | 0.06% | 5,576,640 |
| 2017-09-18 | 2017-09-14 | 7.501 | 715,022 | +362,094 | 0.06% | 5,363,276 |
| 2017-09-14 | 2017-09-12 | 7.514 | 352,928 | -22,917 | 0.03% | 2,651,882 |
| 2017-09-13 | 2017-09-11 | 7.736 | 375,845 | -24,445 | 0.03% | 2,907,719 |
| 2017-09-12 | 2017-09-08 | 7.815 | 400,290 | -10,695 | 0.03% | 3,128,277 |
| 2017-09-11 | 2017-09-07 | 7.985 | 410,985 | +21,389 | 0.03% | 3,281,799 |
| 2017-09-08 | 2017-09-06 | 7.998 | 389,596 | +51,946 | 0.03% | 3,116,103 |
| 2017-09-04 | 2017-08-31 | 7.972 | 337,650 | -45,834 | 0.03% | 2,691,784 |
| 2017-08-28 | 2017-08-24 | 7.854 | 383,484 | -117,643 | 0.03% | 3,011,998 |
| 2017-08-25 | 2017-08-22 | 8.051 | 501,127 | +32,084 | 0.04% | 4,034,401 |
| 2017-08-22 | 2017-08-18 | 7.632 | 469,043 | -10,694 | 0.04% | 3,579,624 |
| 2017-08-14 | 2017-08-10 | 8.051 | 479,737 | +85,558 | 0.04% | 3,862,198 |
| 2017-08-08 | 2017-08-04 | 7.462 | 394,179 | +7,639 | 0.03% | 2,941,200 |
| 2017-07-24 | 2017-07-20 | 6.519 | 386,540 | +12,223 | 0.03% | 2,519,880 |
| 2017-07-20 | 2017-07-18 | 6.624 | 374,317 | +12,222 | 0.03% | 2,479,398 |
| 2017-07-17 | 2017-07-13 | 6.650 | 362,095 | +12,223 | 0.03% | 2,407,922 |
| 2017-07-13 | 2017-07-11 | 6.637 | 349,872 | +13,750 | 0.03% | 2,322,059 |
| 2017-06-27 | 2017-06-23 | 6.624 | 336,122 | +16,806 | 0.03% | 2,226,402 |
| 2017-06-19 | 2017-06-15 | 6.689 | 319,316 | -22,917 | 0.03% | 2,135,983 |
| 2017-06-16 | 2017-06-14 | 6.742 | 342,233 | +7,639 | 0.03% | 2,307,200 |
| 2017-06-15 | 2017-06-13 | 6.781 | 334,594 | +7,639 | 0.03% | 2,268,841 |
| 2017-06-08 | 2017-06-06 | 6.873 | 326,955 | +7,639 | 0.03% | 2,247,002 |
| 2017-06-05 | 2017-06-01 | 7.056 | 319,316 | -7,639 | 0.03% | 2,253,023 |
| 2017-05-24 | 2017-05-22 | 6.467 | 326,955 | +15,279 | 0.03% | 2,114,322 |
| 2017-05-19 | 2017-05-17 | 6.218 | 311,676 | +7,639 | 0.03% | 1,937,997 |
| 2017-03-08 | 2017-03-06 | 6.558 | 304,037 | -15,279 | 0.02% | 1,993,978 |
| 2017-03-07 | 2017-03-03 | 6.598 | 319,316 | +15,279 | 0.03% | 2,106,723 |
| 2017-02-27 | 2017-02-23 | 6.493 | 304,037 | -21,390 | 0.02% | 1,974,078 |
| 2017-02-24 | 2017-02-22 | 6.532 | 325,427 | +21,390 | 0.03% | 2,125,741 |
| 2017-02-22 | 2017-02-20 | 6.270 | 304,037 | +12,222 | 0.02% | 1,906,418 |
| 2017-02-10 | 2017-02-08 | 6.545 | 291,815 | -45,835 | 0.02% | 1,910,002 |
| 2017-01-26 | 2017-01-24 | 6.336 | 337,650 | +1,528 | 0.03% | 2,139,283 |
| 2017-01-25 | 2017-01-23 | 6.218 | 336,122 | +44,307 | 0.03% | 2,090,002 |
| 2017-01-19 | 2017-01-17 | 6.558 | 291,815 | -15,278 | 0.02% | 1,913,822 |
| 2017-01-17 | 2017-01-13 | 6.637 | 307,093 | -7,639 | 0.02% | 2,038,140 |
| 2017-01-11 | 2017-01-09 | 6.611 | 314,732 | -7,639 | 0.03% | 2,080,599 |
| 2017-01-09 | 2017-01-05 | 6.846 | 322,371 | -91,670 | 0.03% | 2,207,058 |
| 2017-01-05 | 2017-01-03 | 6.977 | 414,041 | -91,669 | 0.03% | 2,888,861 |
| 2017-01-04 | 2016-12-30 | 6.912 | 505,710 | +122,226 | 0.04% | 3,495,358 |
| 2016-12-30 | 2016-12-28 | 6.532 | 383,484 | +106,948 | 0.03% | 2,504,978 |
| 2016-12-23 | 2016-12-21 | 6.493 | 276,536 | -197,090 | 0.02% | 1,795,517 |
| 2016-12-22 | 2016-12-20 | 6.401 | 473,626 | +38,196 | 0.04% | 3,031,800 |
| 2016-12-21 | 2016-12-19 | 6.532 | 435,430 | -249,036 | 0.04% | 2,844,298 |
| 2016-12-20 | 2016-12-16 | 6.336 | 684,466 | -12,223 | 0.06% | 4,336,640 |
| 2016-12-13 | 2016-12-09 | 5.642 | 696,689 | -7,639 | 0.06% | 3,930,722 |
| 2016-12-08 | 2016-12-06 | 5.851 | 704,328 | +7,639 | 0.06% | 4,121,342 |
| 2016-11-30 | 2016-11-28 | 5.498 | 696,689 | +6,112 | 0.06% | 3,830,402 |
| 2016-11-28 | 2016-11-24 | 5.406 | 690,577 | -18,334 | 0.06% | 3,733,519 |
| 2016-11-24 | 2016-11-22 | 5.419 | 708,911 | -36,668 | 0.06% | 3,841,919 |
| 2016-11-18 | 2016-11-16 | 5.878 | 745,579 | -10,695 | 0.06% | 4,382,240 |
| 2016-11-07 | 2016-11-03 | 5.367 | 756,274 | +36,668 | 0.06% | 4,059,001 |
| 2016-11-04 | 2016-11-02 | 5.485 | 719,606 | -65,696 | 0.06% | 3,946,980 |
| 2016-11-02 | 2016-10-31 | 5.616 | 785,302 | +64,168 | 0.06% | 4,410,117 |
| 2016-10-28 | 2016-10-26 | 5.812 | 721,134 | +65,697 | 0.06% | 4,191,361 |
| 2016-10-27 | 2016-10-25 | 5.721 | 655,437 | +38,195 | 0.05% | 3,749,458 |
| 2016-10-26 | 2016-10-24 | 5.799 | 617,242 | -1,527 | 0.05% | 3,579,442 |
| 2016-10-19 | 2016-10-17 | 5.721 | 618,769 | +369,733 | 0.05% | 3,539,697 |
| 2016-10-04 | 2016-09-30 | 5.891 | 249,036 | +6,112 | 0.02% | 1,467,002 |
| 2016-09-27 | 2016-09-23 | 5.289 | 242,924 | +76,391 | 0.02% | 1,284,718 |
| 2016-09-13 | 2016-09-09 | 5.171 | 166,533 | -3,056 | 0.01% | 861,100 |
| 2016-09-08 | 2016-09-06 | 5.040 | 169,589 | +3,056 | 0.01% | 854,702 |
| 2016-09-06 | 2016-09-02 | 4.896 | 166,533 | +1,528 | 0.01% | 815,320 |
| 2016-09-01 | 2016-08-30 | 4.281 | 165,005 | -7,639 | 0.01% | 706,319 |
| 2016-08-31 | 2016-08-29 | 4.254 | 172,644 | -223,063 | 0.01% | 734,499 |
| 2016-08-30 | 2016-08-26 | 4.228 | 395,707 | +7,639 | 0.03% | 1,673,140 |
| 2016-08-16 | 2016-08-12 | 3.966 | 388,068 | -13,750 | 0.03% | 1,539,241 |
| 2016-08-08 | 2016-08-04 | 3.953 | 401,818 | -13,751 | 0.03% | 1,588,519 |
| 2016-07-27 | 2016-07-25 | 4.097 | 415,569 | -22,917 | 0.03% | 1,702,722 |
| 2016-07-21 | 2016-07-19 | 4.137 | 438,486 | -15,278 | 0.04% | 1,813,840 |
| 2016-07-20 | 2016-07-18 | 4.071 | 453,764 | -271,953 | 0.04% | 1,847,339 |
| 2016-07-19 | 2016-07-15 | 4.137 | 725,717 | -638,631 | 0.06% | 3,001,999 |
| 2016-07-15 | 2016-07-13 | 4.084 | 1,364,348 | +10,694 | 0.11% | 5,572,318 |
| 2016-07-14 | 2016-07-12 | 4.045 | 1,353,654 | -13,750 | 0.11% | 5,475,481 |
| 2016-07-12 | 2016-07-08 | 3.966 | 1,367,404 | -1,153,509 | 0.11% | 5,423,700 |
| 2016-07-11 | 2016-07-07 | 3.927 | 2,520,913 | -533,211 | 0.20% | 9,900,002 |
| 2016-07-08 | 2016-07-06 | 3.914 | 3,054,124 | -343,761 | 0.25% | 11,954,021 |
| 2016-07-07 | 2016-07-05 | 3.927 | 3,397,885 | -389,595 | 0.27% | 13,344,002 |
| 2016-07-06 | 2016-07-04 | 4.006 | 3,787,480 | -438,486 | 0.30% | 15,171,479 |
| 2016-07-05 | 2016-06-30 | 3.993 | 4,225,966 | -45,835 | 0.34% | 16,872,599 |
| 2016-07-04 | 2016-06-29 | 3.927 | 4,271,801 | -44,307 | 0.34% | 16,776,000 |
| 2016-06-28 | 2016-06-24 | 3.953 | 4,316,108 | -407,929 | 0.35% | 17,063,000 |
| 2016-06-24 | 2016-06-22 | 4.097 | 4,724,037 | -21,390 | 0.38% | 19,355,918 |
| 2016-06-21 | 2016-06-17 | 3.901 | 4,745,427 | +38,196 | 0.38% | 18,511,760 |
| 2016-06-01 | 2016-05-30 | 4.163 | 4,707,231 | +18,334 | 0.38% | 19,595,159 |
| 2016-05-31 | 2016-05-27 | 4.163 | 4,688,897 | +16,806 | 0.38% | 19,518,838 |
| 2016-05-30 | 2016-05-26 | 4.097 | 4,672,091 | +3,055 | 0.38% | 19,143,079 |
| 2016-05-27 | 2016-05-25 | 4.189 | 4,669,036 | +21,390 | 0.38% | 19,558,401 |
| 2016-05-26 | 2016-05-24 | 4.124 | 4,647,646 | +6,111 | 0.37% | 19,164,599 |
| 2016-05-24 | 2016-05-20 | 3.953 | 4,641,535 | +4,584 | 0.37% | 18,349,521 |
| 2016-05-23 | 2016-05-19 | 3.914 | 4,636,951 | +15,278 | 0.37% | 18,149,299 |
| 2016-05-20 | 2016-05-18 | 3.966 | 4,621,673 | +15,278 | 0.37% | 18,331,500 |
| 2016-05-19 | 2016-05-17 | 3.953 | 4,606,395 | +4,584 | 0.37% | 18,210,601 |
| 2016-05-18 | 2016-05-16 | 3.927 | 4,601,811 | +74,863 | 0.37% | 18,071,999 |
| 2016-05-17 | 2016-05-13 | 3.875 | 4,526,948 | -55,002 | 0.36% | 17,540,960 |
| 2016-05-13 | 2016-05-11 | 3.875 | 4,581,950 | +15,279 | 0.37% | 17,754,081 |
| 2016-05-12 | 2016-05-10 | 4.006 | 4,566,671 | +1,527 | 0.37% | 18,292,679 |
| 2016-05-11 | 2016-05-09 | 3.927 | 4,565,144 | +1,528 | 0.37% | 17,928,002 |
| 2016-05-10 | 2016-05-06 | 4.045 | 4,563,616 | +19,862 | 0.37% | 18,459,661 |
| 2016-05-09 | 2016-05-05 | 4.124 | 4,543,754 | +35,140 | 0.37% | 18,736,200 |
| 2016-05-06 | 2016-05-04 | 4.150 | 4,508,614 | +4,583 | 0.36% | 18,709,340 |
| 2016-05-05 | 2016-05-03 | 4.150 | 4,504,031 | -174,172 | 0.36% | 18,690,322 |
| 2016-05-04 | 2016-04-29 | 4.241 | 4,678,203 | -1,527 | 0.38% | 19,841,761 |
| 2016-05-03 | 2016-04-28 | 4.254 | 4,679,730 | +143,615 | 0.38% | 19,909,498 |
| 2016-04-29 | 2016-04-27 | 4.058 | 4,536,115 | -111,531 | 0.36% | 18,407,801 |
| 2016-04-28 | 2016-04-26 | 4.071 | 4,647,646 | -126,810 | 0.37% | 18,921,239 |
| 2016-04-27 | 2016-04-25 | 4.176 | 4,774,456 | +84,031 | 0.38% | 19,937,501 |
| 2016-04-26 | 2016-04-22 | 4.202 | 4,690,425 | +45,835 | 0.38% | 19,709,399 |
| 2016-04-25 | 2016-04-21 | 4.215 | 4,644,590 | +207,784 | 0.37% | 19,577,598 |
| 2016-04-22 | 2016-04-20 | 4.150 | 4,436,806 | +87,086 | 0.36% | 18,411,359 |
| 2016-04-20 | 2016-04-18 | 4.320 | 4,349,720 | +19,862 | 0.35% | 18,790,200 |
| 2016-04-19 | 2016-04-15 | 4.372 | 4,329,858 | +143,615 | 0.35% | 18,931,118 |
| 2016-04-18 | 2016-04-14 | 4.359 | 4,186,243 | +238,341 | 0.34% | 18,248,401 |
| 2016-04-15 | 2016-04-13 | 4.359 | 3,947,902 | +142,088 | 0.32% | 17,209,440 |
| 2016-04-14 | 2016-04-12 | 4.215 | 3,805,814 | +51,946 | 0.31% | 16,042,040 |
| 2016-04-13 | 2016-04-11 | 4.137 | 3,753,868 | +154,310 | 0.30% | 15,528,240 |
| 2016-04-12 | 2016-04-08 | 4.110 | 3,599,558 | +68,753 | 0.29% | 14,795,682 |
| 2016-04-11 | 2016-04-07 | 4.189 | 3,530,805 | +41,251 | 0.28% | 14,790,398 |
| 2016-04-08 | 2016-04-06 | 4.032 | 3,489,554 | +184,867 | 0.28% | 14,069,439 |
| 2016-04-07 | 2016-04-05 | 3.966 | 3,304,687 | +213,895 | 0.27% | 13,107,779 |
| 2016-04-01 | 2016-03-30 | 3.809 | 3,090,792 | +148,199 | 0.25% | 11,773,861 |
| 2016-03-30 | 2016-03-24 | 3.953 | 2,942,593 | +190,979 | 0.24% | 11,633,042 |
| 2016-03-29 | 2016-03-23 | 3.862 | 2,751,614 | +742,523 | 0.22% | 10,625,899 |
| 2016-03-24 | 2016-03-22 | 3.849 | 2,009,091 | +70,280 | 0.16% | 7,732,200 |
| 2016-03-23 | 2016-03-21 | 3.875 | 1,938,811 | +762,385 | 0.16% | 7,512,480 |
| 2016-03-22 | 2016-03-18 | 3.862 | 1,176,426 | +768,497 | 0.09% | 4,543,000 |
| 2016-03-21 | 2016-03-17 | 3.822 | 407,929 | -73,336 | 0.03% | 1,559,278 |
| 2016-03-18 | 2016-03-16 | 3.744 | 481,265 | -1,528 | 0.04% | 1,801,800 |
| 2016-03-15 | 2016-03-11 | 4.124 | 482,793 | -1,547,688 | 0.04% | 1,990,800 |
| 2016-03-11 | 2016-03-09 | 3.953 | 2,030,481 | -458,347 | 0.16% | 8,027,162 |
| 2016-03-10 | 2016-03-08 | 4.006 | 2,488,828 | -870,861 | 0.20% | 9,969,479 |
| 2016-03-09 | 2016-03-07 | 3.940 | 3,359,689 | -1,069,478 | 0.27% | 13,237,980 |
| 2016-03-08 | 2016-03-04 | 3.953 | 4,429,167 | +13,750 | 0.36% | 17,509,960 |
| 2016-03-07 | 2016-03-03 | 3.914 | 4,415,417 | +15,279 | 0.36% | 17,282,202 |
| 2016-03-04 | 2016-03-02 | 3.849 | 4,400,138 | +41,251 | 0.35% | 16,934,399 |
| 2016-03-03 | 2016-03-01 | 3.718 | 4,358,887 | +235,285 | 0.35% | 16,205,040 |
| 2016-03-02 | 2016-02-29 | 3.705 | 4,123,602 | +145,144 | 0.33% | 15,276,340 |
| 2016-03-01 | 2016-02-26 | 3.927 | 3,978,458 | +2,450,632 | 0.32% | 15,623,998 |
| 2016-02-29 | 2016-02-25 | 3.783 | 1,527,826 | +157,366 | 0.12% | 5,780,001 |
| 2016-02-26 | 2016-02-24 | 3.993 | 1,370,460 | +747,107 | 0.11% | 5,471,701 |
| 2016-02-25 | 2016-02-23 | 3.940 | 623,353 | -381,956 | 0.05% | 2,456,160 |
| 2016-02-24 | 2016-02-22 | 4.084 | 1,005,309 | +499,599 | 0.08% | 4,105,918 |
| 2016-02-16 | 2016-02-12 | 3.534 | 505,710 | -113,059 | 0.04% | 1,787,399 |
| 2016-01-29 | 2016-01-27 | 3.796 | 618,769 | +38,195 | 0.05% | 2,348,998 |
| 2016-01-27 | 2016-01-25 | 3.927 | 580,574 | -7,639 | 0.05% | 2,280,001 |
| 2016-01-26 | 2016-01-22 | 3.796 | 588,213 | -12,223 | 0.05% | 2,233,000 |
| 2016-01-22 | 2016-01-20 | 3.862 | 600,436 | +39,724 | 0.05% | 2,318,702 |
| 2016-01-20 | 2016-01-18 | 4.019 | 560,712 | +44,307 | 0.05% | 2,253,380 |
| 2016-01-19 | 2016-01-15 | 4.045 | 516,405 | +1,528 | 0.04% | 2,088,839 |
| 2016-01-18 | 2016-01-14 | 4.019 | 514,877 | +38,195 | 0.04% | 2,069,179 |
| 2016-01-14 | 2016-01-12 | 4.163 | 476,682 | +38,196 | 0.04% | 1,984,321 |
| 2016-01-13 | 2016-01-11 | 4.228 | 438,486 | +19,862 | 0.04% | 1,854,020 |
| 2016-01-07 | 2016-01-05 | 5.498 | 418,624 | -45,835 | 0.03% | 2,301,598 |
| 2015-12-29 | 2015-12-24 | 5.498 | 464,459 | -51,946 | 0.04% | 2,553,600 |
| 2015-12-28 | 2015-12-22 | 5.380 | 516,405 | -22,918 | 0.04% | 2,778,359 |
| 2015-12-23 | 2015-12-21 | 5.511 | 539,323 | -137,504 | 0.04% | 2,972,263 |
| 2015-12-22 | 2015-12-18 | 5.236 | 676,827 | -68,752 | 0.05% | 3,544,001 |
| 2015-12-15 | 2015-12-11 | 5.380 | 745,579 | -74,863 | 0.06% | 4,011,360 |
| 2015-12-10 | 2015-12-08 | 5.707 | 820,442 | -30,557 | 0.07% | 4,682,637 |
| 2015-12-08 | 2015-12-04 | 5.707 | 850,999 | -1,528 | 0.07% | 4,857,040 |
| 2015-12-04 | 2015-12-02 | 5.838 | 852,527 | -6,111 | 0.07% | 4,977,361 |
| 2015-12-02 | 2015-11-30 | 5.629 | 858,638 | -53,474 | 0.07% | 4,833,199 |
| 2015-11-24 | 2015-11-20 | 5.786 | 912,112 | -7,639 | 0.07% | 5,277,480 |
| 2015-10-26 | 2015-10-22 | 5.825 | 919,751 | +7,639 | 0.07% | 5,357,799 |
| 2015-10-13 | 2015-10-09 | 5.563 | 912,112 | -94,725 | 0.07% | 5,074,500 |
| 2015-10-12 | 2015-10-08 | 5.524 | 1,006,837 | -177,228 | 0.08% | 5,561,959 |
| 2015-10-09 | 2015-10-07 | 5.721 | 1,184,065 | +48,890 | 0.10% | 6,773,500 |
| 2015-09-22 | 2015-09-18 | 5.105 | 1,135,175 | +47,363 | 0.09% | 5,795,402 |
| 2015-09-14 | 2015-09-10 | 4.948 | 1,087,812 | +15,278 | 0.09% | 5,382,720 |
| 2015-09-10 | 2015-09-08 | 4.817 | 1,072,534 | +175,700 | 0.09% | 5,166,721 |
| 2015-09-09 | 2015-09-07 | 4.647 | 896,834 | +25,973 | 0.07% | 4,167,701 |
| 2015-08-27 | 2015-08-25 | 5.014 | 870,861 | -15,278 | 0.07% | 4,366,201 |
| 2015-08-24 | 2015-08-20 | 5.734 | 886,139 | -10,695 | 0.07% | 5,080,800 |
| 2015-08-20 | 2015-08-18 | 5.995 | 896,834 | -520,988 | 0.07% | 5,376,921 |
| 2015-08-18 | 2015-08-14 | 5.930 | 1,417,822 | -4,584 | 0.11% | 8,407,678 |
| 2015-08-13 | 2015-08-11 | 6.153 | 1,422,406 | -7,639 | 0.11% | 8,751,401 |
| 2015-08-11 | 2015-08-07 | 6.074 | 1,430,045 | +45,835 | 0.12% | 8,686,080 |
| 2015-08-07 | 2015-08-05 | 5.943 | 1,384,210 | +15,278 | 0.11% | 8,226,479 |
| 2015-08-06 | 2015-08-04 | 5.943 | 1,368,932 | +15,278 | 0.11% | 8,135,680 |
| 2015-08-05 | 2015-08-03 | 5.917 | 1,353,654 | +82,503 | 0.11% | 8,009,442 |
| 2015-08-04 | 2015-07-31 | 6.126 | 1,271,151 | +15,278 | 0.10% | 7,787,520 |
| 2015-08-03 | 2015-07-30 | 5.878 | 1,255,873 | +7,639 | 0.10% | 7,381,561 |
| 2015-07-31 | 2015-07-29 | 5.995 | 1,248,234 | +7,639 | 0.10% | 7,483,722 |
| 2015-07-30 | 2015-07-28 | 5.799 | 1,240,595 | +7,640 | 0.10% | 7,194,323 |
| 2015-07-29 | 2015-07-27 | 5.812 | 1,232,955 | +30,556 | 0.10% | 7,166,157 |
| 2015-07-28 | 2015-07-24 | 6.375 | 1,202,399 | +30,557 | 0.10% | 7,665,381 |
| 2015-07-27 | 2015-07-23 | 6.375 | 1,171,842 | +3,055 | 0.09% | 7,470,577 |
| 2015-07-24 | 2015-07-22 | 6.231 | 1,168,787 | +21,390 | 0.09% | 7,282,802 |
| 2015-07-20 | 2015-07-16 | 6.414 | 1,147,397 | +7,639 | 0.09% | 7,359,799 |
| 2015-07-17 | 2015-07-15 | 6.139 | 1,139,758 | -30,557 | 0.09% | 6,997,480 |
| 2015-07-16 | 2015-07-14 | 6.323 | 1,170,315 | +135,977 | 0.09% | 7,399,563 |
| 2015-07-15 | 2015-07-13 | 6.519 | 1,034,338 | +30,556 | 0.08% | 6,742,919 |
| 2015-07-07 | 2015-07-03 | 6.218 | 1,003,782 | -7,639 | 0.08% | 6,241,503 |
| 2015-06-25 | 2015-06-23 | 8.051 | 1,011,421 | +13,751 | 0.08% | 8,142,602 |
| 2015-06-17 | 2015-06-15 | 7.619 | 997,670 | +1,528 | 0.08% | 7,600,918 |
| 2015-06-16 | 2015-06-12 | 7.841 | 996,142 | +9,167 | 0.08% | 7,810,957 |
| 2015-05-28 | 2015-05-26 | 7.043 | 986,975 | +1,527 | 0.08% | 6,950,957 |
| 2015-05-11 | 2015-05-07 | 6.139 | 985,448 | +4,584 | 0.08% | 6,050,102 |
| 2015-05-08 | 2015-05-06 | 6.545 | 980,864 | +9,167 | 0.08% | 6,419,999 |
| 2015-05-04 | 2015-04-29 | 6.951 | 971,697 | +7,639 | 0.08% | 6,754,318 |
| 2015-04-29 | 2015-04-27 | 7.318 | 964,058 | -22,917 | 0.08% | 7,054,579 |
| 2015-04-22 | 2015-04-20 | 6.742 | 986,975 | +73,335 | 0.08% | 6,653,797 |
| 2015-04-17 | 2015-04-15 | 6.964 | 913,640 | -9,167 | 0.07% | 6,362,721 |
| 2015-04-16 | 2015-04-14 | 6.925 | 922,807 | +4,584 | 0.07% | 6,390,321 |
| 2015-04-15 | 2015-04-13 | 7.462 | 918,223 | -1,048,089 | 0.07% | 6,851,398 |
| 2015-04-14 | 2015-04-10 | 6.519 | 1,966,312 | +10,695 | 0.16% | 12,818,521 |
| 2015-04-13 | 2015-04-09 | 6.231 | 1,955,617 | -307,093 | 0.16% | 12,185,600 |
| 2015-04-10 | 2015-04-08 | 6.349 | 2,262,710 | +119,170 | 0.18% | 14,365,700 |
| 2015-04-09 | 2015-04-02 | 5.734 | 2,143,540 | +142,088 | 0.17% | 12,290,282 |
| 2015-04-08 | 2015-04-01 | 5.433 | 2,001,452 | -91,669 | 0.16% | 10,873,001 |
| 2015-04-01 | 2015-03-30 | 4.503 | 2,093,121 | +39,723 | 0.17% | 9,425,598 |
| 2015-03-27 | 2015-03-25 | 4.660 | 2,053,398 | +1,611,856 | 0.17% | 9,569,280 |
| 2015-03-26 | 2015-03-24 | 4.883 | 441,542 | -7,639 | 0.04% | 2,155,942 |
| 2015-03-25 | 2015-03-23 | 4.150 | 449,181 | +4,584 | 0.04% | 1,863,961 |
| 2015-03-24 | 2015-03-20 | 4.058 | 444,597 | +3,055 | 0.04% | 1,804,199 |
| 2015-03-23 | 2015-03-19 | 4.071 | 441,542 | +1,528 | 0.04% | 1,797,581 |
| 2015-03-09 | 2015-03-05 | 4.660 | 440,014 | +27,501 | 0.04% | 2,050,561 |
| 2015-03-06 | 2015-03-04 | 4.804 | 412,513 | -267,369 | 0.03% | 1,981,800 |
| 2015-03-05 | 2015-03-03 | 4.843 | 679,882 | +7,639 | 0.05% | 3,292,998 |
| 2015-03-02 | 2015-02-26 | 4.516 | 672,243 | +15,278 | 0.05% | 3,035,998 |
| 2015-02-27 | 2015-02-25 | 4.555 | 656,965 | +29,029 | 0.05% | 2,992,800 |
| 2015-02-11 | 2015-02-09 | 4.477 | 627,936 | -261,259 | 0.05% | 2,811,238 |
| 2015-02-06 | 2015-02-04 | 4.791 | 889,195 | +10,695 | 0.07% | 4,260,242 |
| 2015-02-04 | 2015-02-02 | 4.791 | 878,500 | +6,111 | 0.07% | 4,209,001 |
| 2015-01-29 | 2015-01-27 | 5.249 | 872,389 | +7,640 | 0.07% | 4,579,422 |
| 2015-01-28 | 2015-01-26 | 5.315 | 864,749 | +9,167 | 0.07% | 4,595,918 |
| 2015-01-27 | 2015-01-23 | 5.393 | 855,582 | +6,111 | 0.07% | 4,614,398 |
| 2015-01-22 | 2015-01-20 | 5.563 | 849,471 | +7,639 | 0.07% | 4,725,999 |
| 2015-01-21 | 2015-01-19 | 5.433 | 841,832 | +21,390 | 0.07% | 4,573,300 |
| 2014-12-12 | 2014-12-10 | 6.545 | 820,442 | -10,695 | 0.07% | 5,369,997 |
| 2014-12-05 | 2014-12-03 | 6.519 | 831,137 | -36,668 | 0.07% | 5,418,238 |
| 2014-10-24 | 2014-10-22 | 7.697 | 867,805 | +7,639 | 0.07% | 6,679,680 |
| 2014-09-18 | 2014-09-16 | 8.103 | 860,166 | +7,639 | 0.07% | 6,969,941 |
| 2014-09-04 | 2014-09-02 | 8.168 | 852,527 | -15,278 | 0.07% | 6,963,842 |
| 2014-09-03 | 2014-09-01 | 8.168 | 867,805 | +15,278 | 0.07% | 7,088,639 |
| 2014-08-27 | 2014-08-25 | 7.841 | 852,527 | -7,639 | 0.07% | 6,684,842 |
| 2014-08-26 | 2014-08-22 | 7.658 | 860,166 | +7,639 | 0.07% | 6,587,100 |
| 2014-08-15 | 2014-08-13 | 7.750 | 852,527 | -2,116,039 | 0.07% | 6,606,722 |
| 2014-08-14 | 2014-08-12 | 7.684 | 2,968,566 | -2,890,646 | 0.24% | 22,810,823 |
| 2014-08-13 | 2014-08-11 | 7.265 | 5,859,212 | +4,575,838 | 0.47% | 42,568,500 |
| 2014-08-12 | 2014-08-08 | 7.200 | 1,283,374 | +615,714 | 0.10% | 9,240,002 |
| 2014-08-08 | 2014-08-06 | 7.239 | 667,660 | +7,639 | 0.05% | 4,833,221 |
| 2014-08-07 | 2014-08-05 | 7.134 | 660,021 | +15,279 | 0.05% | 4,708,802 |
| 2014-08-05 | 2014-08-01 | 6.807 | 644,742 | -12,223 | 0.05% | 4,388,797 |
| 2014-07-30 | 2014-07-28 | 6.938 | 656,965 | +13,750 | 0.05% | 4,557,999 |
| 2014-07-29 | 2014-07-25 | 7.003 | 643,215 | +15,279 | 0.05% | 4,504,702 |
| 2014-07-28 | 2014-07-24 | 7.161 | 627,936 | +3,055 | 0.05% | 4,496,337 |
| 2014-07-25 | 2014-07-23 | 7.017 | 624,881 | +15,278 | 0.05% | 4,384,482 |
| 2014-07-24 | 2014-07-22 | 7.030 | 609,603 | +35,140 | 0.05% | 4,285,264 |
| 2014-07-23 | 2014-07-21 | 7.056 | 574,463 | -91,669 | 0.05% | 4,053,283 |
| 2014-07-11 | 2014-07-09 | 7.213 | 666,132 | -15,278 | 0.05% | 4,804,720 |
| 2014-07-07 | 2014-07-03 | 7.370 | 681,410 | -1,955,617 | 0.05% | 5,021,958 |
| 2014-07-03 | 2014-06-30 | 6.938 | 2,637,027 | -1,528 | 0.21% | 18,295,598 |
| 2014-06-30 | 2014-06-26 | 6.637 | 2,638,555 | -6,111,303 | 0.21% | 17,511,779 |
| 2014-06-27 | 2014-06-25 | 6.506 | 8,749,858 | +5,535,312 | 0.70% | 56,926,377 |
| 2014-06-09 | 2014-06-05 | 6.257 | 3,214,546 | +9,167 | 0.26% | 20,114,243 |
| 2014-06-03 | 2014-05-29 | 6.283 | 3,205,379 | +6,112 | 0.26% | 20,140,803 |
| 2014-05-16 | 2014-05-14 | 6.990 | 3,199,267 | -6,112 | 0.26% | 22,363,918 |
| 2014-05-14 | 2014-05-12 | 6.846 | 3,205,379 | -6,111 | 0.26% | 21,945,083 |
| 2014-05-12 | 2014-05-08 | 6.545 | 3,211,490 | -68,752 | 0.26% | 21,020,001 |
| 2014-05-09 | 2014-05-07 | 6.545 | 3,280,242 | +13,750 | 0.26% | 21,470,000 |
| 2014-05-08 | 2014-05-05 | 6.820 | 3,266,492 | +68,753 | 0.26% | 22,277,963 |
| 2014-04-29 | 2014-04-25 | 6.807 | 3,197,739 | +1,527 | 0.26% | 21,767,197 |
| 2014-04-23 | 2014-04-17 | 6.964 | 3,196,212 | +1,528 | 0.26% | 22,258,883 |
| 2014-04-22 | 2014-04-16 | 6.624 | 3,194,684 | +6,112 | 0.26% | 21,160,921 |
| 2014-04-14 | 2014-04-10 | 7.200 | 3,188,572 | +33,612 | 0.26% | 22,956,997 |
| 2014-04-11 | 2014-04-09 | 7.239 | 3,154,960 | +7,639 | 0.25% | 22,838,898 |
| 2014-04-10 | 2014-04-08 | 7.134 | 3,147,321 | +132,921 | 0.25% | 22,453,999 |
| 2014-04-09 | 2014-04-07 | 7.030 | 3,014,400 | +128,337 | 0.24% | 21,190,018 |
| 2014-04-08 | 2014-04-04 | 7.331 | 2,886,063 | +357,511 | 0.23% | 21,156,800 |
| 2014-04-07 | 2014-04-03 | 6.977 | 2,528,552 | +110,004 | 0.20% | 17,642,302 |
| 2014-04-04 | 2014-04-02 | 7.200 | 2,418,548 | +48,890 | 0.19% | 17,412,998 |
| 2014-04-03 | 2014-04-01 | 6.663 | 2,369,658 | +166,533 | 0.19% | 15,789,181 |
| 2014-04-01 | 2014-03-28 | 5.956 | 2,203,125 | +296,398 | 0.18% | 13,122,201 |
| 2014-03-27 | 2014-03-25 | 5.118 | 1,906,727 | +9,167 | 0.15% | 9,759,362 |
| 2014-03-21 | 2014-03-19 | 5.812 | 1,897,560 | -7,639 | 0.15% | 11,028,962 |
| 2014-03-20 | 2014-03-18 | 5.681 | 1,905,199 | -7,639 | 0.15% | 10,823,961 |
| 2014-03-19 | 2014-03-17 | 5.590 | 1,912,838 | +15,278 | 0.15% | 10,692,080 |
| 2014-03-14 | 2014-03-12 | 5.642 | 1,897,560 | -1,320,041 | 0.15% | 10,706,042 |
| 2014-03-12 | 2014-03-10 | 5.563 | 3,217,601 | +1,347,542 | 0.26% | 17,900,999 |
| 2014-03-11 | 2014-03-07 | 5.943 | 1,870,059 | +873,917 | 0.15% | 11,113,921 |
| 2014-03-10 | 2014-03-06 | 6.139 | 996,142 | -702,800 | 0.08% | 6,115,757 |
| 2014-03-07 | 2014-03-05 | 6.414 | 1,698,942 | +47,362 | 0.14% | 10,897,598 |
| 2014-03-06 | 2014-03-04 | 6.532 | 1,651,580 | +9,167 | 0.13% | 10,788,382 |
| 2014-03-03 | 2014-02-27 | 6.297 | 1,642,413 | -22,917 | 0.13% | 10,341,502 |
| 2014-02-27 | 2014-02-25 | 6.100 | 1,665,330 | +55,002 | 0.13% | 10,158,799 |
| 2014-02-25 | 2014-02-21 | 6.126 | 1,610,328 | +41,251 | 0.13% | 9,865,437 |
| 2014-02-24 | 2014-02-20 | 6.126 | 1,569,077 | +7,639 | 0.13% | 9,612,719 |
| 2014-02-21 | 2014-02-19 | 6.349 | 1,561,438 | -38,196 | 0.13% | 9,913,400 |
| 2014-02-19 | 2014-02-17 | 6.231 | 1,599,634 | -7,639 | 0.13% | 9,967,442 |
| 2014-02-18 | 2014-02-14 | 6.179 | 1,607,273 | -22,917 | 0.13% | 9,930,881 |
| 2014-02-17 | 2014-02-13 | 5.995 | 1,630,190 | -35,140 | 0.13% | 9,773,719 |
| 2014-02-14 | 2014-02-12 | 6.074 | 1,665,330 | +15,278 | 0.13% | 10,115,199 |
| 2014-02-13 | 2014-02-11 | 6.179 | 1,650,052 | -91,669 | 0.13% | 10,195,201 |
| 2014-02-12 | 2014-02-10 | 5.655 | 1,741,721 | +126,809 | 0.14% | 9,849,598 |
| 2014-02-10 | 2014-02-06 | 5.694 | 1,614,912 | -3,056 | 0.13% | 9,195,901 |
| 2014-02-05 | 2014-01-30 | 5.838 | 1,617,968 | -30,556 | 0.13% | 9,446,283 |
| 2014-01-29 | 2014-01-27 | 4.896 | 1,648,524 | +7,639 | 0.13% | 8,070,920 |
| 2014-01-28 | 2014-01-24 | 4.961 | 1,640,885 | +30,557 | 0.13% | 8,140,920 |
| 2014-01-27 | 2014-01-23 | 5.131 | 1,610,328 | +22,917 | 0.13% | 8,263,358 |
| 2014-01-17 | 2014-01-15 | 4.765 | 1,587,411 | -15,278 | 0.13% | 7,563,920 |
| 2014-01-15 | 2014-01-13 | 4.215 | 1,602,689 | +387,304 | 0.13% | 6,755,559 |
| 2014-01-08 | 2014-01-06 | 3.980 | 1,215,385 | +3,055 | 0.10% | 4,836,638 |
| 2013-12-19 | 2013-12-17 | 3.914 | 1,212,330 | -24,445 | 0.10% | 4,745,131 |
| 2013-12-17 | 2013-12-13 | 4.045 | 1,236,775 | +18,334 | 0.10% | 5,002,710 |
| 2013-12-05 | 2013-12-03 | 4.268 | 1,218,441 | +188,686 | 0.10% | 5,199,700 |
| 2013-12-03 | 2013-11-29 | 4.163 | 1,029,755 | -3,055 | 0.08% | 4,286,642 |
| 2013-12-02 | 2013-11-28 | 4.202 | 1,032,810 | +7,639 | 0.08% | 4,339,919 |
| 2013-11-25 | 2013-11-21 | 4.019 | 1,025,171 | -25,973 | 0.08% | 4,119,940 |
| 2013-11-20 | 2013-11-18 | 4.189 | 1,051,144 | +38,195 | 0.08% | 4,403,199 |
| 2013-11-14 | 2013-11-12 | 4.333 | 1,012,949 | -13,750 | 0.08% | 4,389,062 |
| 2013-11-13 | 2013-11-11 | 4.307 | 1,026,699 | -9,167 | 0.08% | 4,421,760 |
| 2013-10-31 | 2013-10-29 | 4.202 | 1,035,866 | +13,751 | 0.08% | 4,352,760 |
| 2013-10-21 | 2013-10-17 | 4.071 | 1,022,115 | +16,806 | 0.08% | 4,161,178 |
| 2013-09-26 | 2013-09-24 | 3.692 | 1,005,309 | +12,222 | 0.08% | 3,711,119 |
| 2013-09-11 | 2013-09-09 | 3.639 | 993,087 | -102,364 | 0.08% | 3,614,001 |
| 2013-09-04 | 2013-09-02 | 3.561 | 1,095,451 | -412,513 | 0.09% | 3,900,480 |
| 2013-09-03 | 2013-08-30 | 3.626 | 1,507,964 | -123,754 | 0.12% | 5,467,980 |
| 2013-08-29 | 2013-08-27 | 3.574 | 1,631,718 | -429,319 | 0.13% | 5,831,280 |
| 2013-08-27 | 2013-08-23 | 3.652 | 2,061,037 | -1,528 | 0.17% | 7,527,420 |
| 2013-08-26 | 2013-08-22 | 3.809 | 2,062,565 | -4,583 | 0.17% | 7,857,001 |
| 2013-08-13 | 2013-08-09 | 3.927 | 2,067,148 | +13,750 | 0.17% | 8,117,999 |
| 2013-08-02 | 2013-07-31 | 3.914 | 2,053,398 | +67,224 | 0.17% | 8,037,120 |
| 2013-08-01 | 2013-07-30 | 4.006 | 1,986,174 | +10,695 | 0.16% | 7,956,002 |
| 2013-07-30 | 2013-07-26 | 4.084 | 1,975,479 | +268,898 | 0.16% | 8,068,321 |
| 2013-07-29 | 2013-07-25 | 4.032 | 1,706,581 | +135,976 | 0.14% | 6,880,718 |
| 2013-07-26 | 2013-07-24 | 3.940 | 1,570,605 | +87,086 | 0.13% | 6,188,560 |
| 2013-07-25 | 2013-07-23 | 3.901 | 1,483,519 | +100,837 | 0.12% | 5,787,161 |
| 2013-07-05 | 2013-07-03 | 3.495 | 1,382,682 | +24,445 | 0.11% | 4,832,699 |
| 2013-07-04 | 2013-07-02 | 3.613 | 1,358,237 | +6,111 | 0.11% | 4,907,279 |
| 2013-06-21 | 2013-06-19 | 3.809 | 1,352,126 | -38,195 | 0.11% | 5,150,701 |
| 2013-06-10 | 2013-06-06 | 3.692 | 1,390,321 | +9,166 | 0.11% | 5,132,398 |
| 2013-06-05 | 2013-06-03 | 3.757 | 1,381,155 | +134,449 | 0.11% | 5,188,962 |
| 2013-06-04 | 2013-05-31 | 3.849 | 1,246,706 | -4,583 | 0.10% | 4,798,081 |
| 2013-06-03 | 2013-05-30 | 3.718 | 1,251,289 | +15,278 | 0.10% | 4,651,919 |
| 2013-05-14 | 2013-05-10 | 4.137 | 1,236,011 | -4,584 | 0.10% | 5,112,880 |
| 2013-05-10 | 2013-05-08 | 4.110 | 1,240,595 | +27,501 | 0.10% | 5,099,362 |
| 2013-05-09 | 2013-05-07 | 4.137 | 1,213,094 | +316,260 | 0.10% | 5,018,081 |
| 2013-05-08 | 2013-05-06 | 3.966 | 896,834 | -1,295,596 | 0.07% | 3,557,221 |
| 2013-05-06 | 2013-05-02 | 3.927 | 2,192,430 | +247,508 | 0.18% | 8,610,000 |
| 2013-05-03 | 2013-04-30 | 3.809 | 1,944,922 | -305,565 | 0.16% | 7,408,859 |
| 2013-04-26 | 2013-04-24 | 3.980 | 2,250,487 | +128,337 | 0.18% | 8,955,838 |
| 2013-04-25 | 2013-04-23 | 3.875 | 2,122,150 | -971,697 | 0.17% | 8,222,880 |
| 2013-04-23 | 2013-04-19 | 3.940 | 3,093,847 | -259,731 | 0.25% | 12,190,499 |
| 2013-04-22 | 2013-04-18 | 3.993 | 3,353,578 | -76,391 | 0.27% | 13,389,501 |
| 2013-04-19 | 2013-04-17 | 4.045 | 3,429,969 | -476,682 | 0.28% | 13,874,100 |
| 2013-04-05 | 2013-04-02 | 4.385 | 3,906,651 | +103,893 | 0.31% | 17,131,902 |
| 2013-04-03 | 2013-03-28 | 4.516 | 3,802,758 | +30,556 | 0.31% | 17,174,098 |
| 2013-04-02 | 2013-03-27 | 4.660 | 3,772,202 | +51,946 | 0.30% | 17,579,280 |
| 2013-03-26 | 2013-03-22 | 4.608 | 3,720,256 | +233,757 | 0.30% | 17,142,401 |
| 2013-03-25 | 2013-03-21 | 4.647 | 3,486,499 | +157,367 | 0.28% | 16,202,202 |
| 2013-03-22 | 2013-03-20 | 4.699 | 3,329,132 | +110,003 | 0.27% | 15,645,218 |
| 2013-03-21 | 2013-03-19 | 4.791 | 3,219,129 | -1,177,954 | 0.26% | 15,423,240 |
| 2013-03-20 | 2013-03-18 | 4.686 | 4,397,083 | +690,578 | 0.35% | 20,606,481 |
| 2013-03-08 | 2013-03-06 | 5.001 | 3,706,505 | +351,400 | 0.30% | 18,534,638 |
| 2013-03-07 | 2013-03-05 | 4.922 | 3,355,105 | +25,973 | 0.27% | 16,513,918 |
| 2013-03-04 | 2013-02-28 | 4.922 | 3,329,132 | -29,029 | 0.27% | 16,386,078 |
| 2013-02-27 | 2013-02-25 | 4.870 | 3,358,161 | +4,583 | 0.27% | 16,353,119 |
| 2013-02-19 | 2013-02-15 | 4.739 | 3,353,578 | -297,926 | 0.27% | 15,891,802 |
| 2013-02-18 | 2013-02-14 | 4.660 | 3,651,504 | -7,639 | 0.29% | 17,016,801 |
| 2013-02-06 | 2013-02-04 | 4.516 | 3,659,143 | +152,783 | 0.29% | 16,525,501 |
| 2013-02-04 | 2013-01-31 | 4.647 | 3,506,360 | +152,782 | 0.28% | 16,294,499 |
| 2013-01-29 | 2013-01-25 | 5.066 | 3,353,578 | -22,917 | 0.27% | 16,989,302 |
| 2013-01-28 | 2013-01-24 | 5.040 | 3,376,495 | -180,284 | 0.27% | 17,017,000 |
| 2013-01-24 | 2013-01-22 | 5.315 | 3,556,779 | +13,751 | 0.29% | 18,903,363 |
| 2013-01-23 | 2013-01-21 | 5.393 | 3,543,028 | +259,730 | 0.29% | 19,108,560 |
| 2013-01-22 | 2013-01-18 | 5.354 | 3,283,298 | +18,334 | 0.26% | 17,578,822 |
| 2013-01-21 | 2013-01-17 | 5.262 | 3,264,964 | -4,774,455 | 0.26% | 17,181,481 |
| 2013-01-10 | 2013-01-08 | 5.184 | 8,039,419 | +45,834 | 0.65% | 41,675,038 |
| 2013-01-09 | 2013-01-07 | 5.367 | 7,993,585 | -383,484 | 0.64% | 42,902,402 |
| 2013-01-08 | 2013-01-04 | 5.302 | 8,377,069 | +58,057 | 0.67% | 44,412,300 |
| 2013-01-07 | 2013-01-03 | 5.210 | 8,319,012 | +61,113 | 0.67% | 43,342,202 |
| 2013-01-04 | 2013-01-02 | 5.066 | 8,257,899 | +328,483 | 0.66% | 41,834,702 |
| 2013-01-03 | 2012-12-31 | 4.857 | 7,929,416 | -139,032 | 0.64% | 38,509,800 |
| 2013-01-02 | 2012-12-27 | 4.948 | 8,068,448 | -534,739 | 0.65% | 39,924,359 |
| 2012-12-13 | 2012-12-11 | 5.171 | 8,603,187 | -15,278 | 0.69% | 44,484,899 |
| 2012-12-11 | 2012-12-07 | 5.171 | 8,618,465 | +41,251 | 0.69% | 44,563,898 |
| 2012-12-10 | 2012-12-06 | 5.236 | 8,577,214 | +111,531 | 0.69% | 44,911,999 |
| 2012-12-05 | 2012-12-03 | 5.027 | 8,465,683 | +18,334 | 0.68% | 42,554,881 |
| 2012-11-28 | 2012-11-26 | 5.040 | 8,447,349 | +7,639 | 0.68% | 42,573,300 |
| 2012-11-22 | 2012-11-20 | 5.053 | 8,439,710 | +9,167 | 0.68% | 42,645,281 |
| 2012-11-21 | 2012-11-19 | 5.118 | 8,430,543 | +140,560 | 0.68% | 43,150,761 |
| 2012-11-20 | 2012-11-16 | 5.105 | 8,289,983 | +65,697 | 0.67% | 42,322,801 |
| 2012-11-19 | 2012-11-15 | 5.001 | 8,224,286 | +7,639 | 0.66% | 41,126,118 |
| 2012-11-08 | 2012-11-06 | 5.485 | 8,216,647 | +4,583 | 0.66% | 45,067,639 |
| 2012-10-29 | 2012-10-25 | 5.590 | 8,212,064 | +74,864 | 0.66% | 45,902,501 |
| 2012-10-26 | 2012-10-24 | 5.707 | 8,137,200 | +363,622 | 0.65% | 46,442,718 |
| 2012-10-25 | 2012-10-22 | 5.825 | 7,773,578 | +3,056 | 0.63% | 45,283,201 |
| 2012-10-22 | 2012-10-18 | 5.433 | 7,770,522 | +682,938 | 0.63% | 42,213,799 |
| 2012-10-19 | 2012-10-17 | 5.406 | 7,087,584 | +181,811 | 0.57% | 38,318,140 |
| 2012-10-18 | 2012-10-16 | 5.433 | 6,905,773 | +838,777 | 0.56% | 37,516,002 |
| 2012-10-17 | 2012-10-15 | 5.380 | 6,066,996 | +305,565 | 0.49% | 32,641,618 |
| 2012-09-18 | 2012-09-14 | 5.027 | 5,761,431 | +25,973 | 0.46% | 28,961,279 |
| 2012-09-17 | 2012-09-13 | 4.987 | 5,735,458 | +9,167 | 0.46% | 28,605,479 |
| 2012-09-05 | 2012-09-03 | 4.909 | 5,726,291 | +99,309 | 0.46% | 28,109,999 |
| 2012-09-04 | 2012-08-31 | 4.961 | 5,626,982 | +504,182 | 0.45% | 27,917,138 |
| 2012-08-27 | 2012-08-23 | 5.524 | 5,122,800 | -586,685 | 0.41% | 28,299,320 |
| 2012-08-24 | 2012-08-22 | 5.249 | 5,709,485 | +771,552 | 0.46% | 29,970,740 |
| 2012-08-22 | 2012-08-20 | 5.014 | 4,937,933 | +99,309 | 0.40% | 24,757,120 |
| 2012-08-21 | 2012-08-17 | 5.092 | 4,838,624 | +1,072,533 | 0.39% | 24,639,258 |
| 2012-08-20 | 2012-08-16 | 5.131 | 3,766,091 | +577,519 | 0.30% | 19,325,602 |
| 2012-08-08 | 2012-08-06 | 4.752 | 3,188,572 | -7,640 | 0.26% | 15,151,618 |
| 2012-08-07 | 2012-08-03 | 4.752 | 3,196,212 | +7,640 | 0.26% | 15,187,922 |
| 2012-07-18 | 2012-07-16 | 4.752 | 3,188,572 | +465,986 | 0.26% | 15,151,618 |
| 2012-07-17 | 2012-07-13 | 5.053 | 2,722,586 | -423,207 | 0.22% | 13,757,042 |
| 2012-07-16 | 2012-07-12 | 5.315 | 3,145,793 | +1,179,481 | 0.25% | 16,719,078 |
| 2012-07-12 | 2012-07-10 | 4.699 | 1,966,312 | +1,963,256 | 0.16% | 9,240,661 |
| 2012-07-09 | 2012-07-05 | 4.451 | 3,056 | +3,056 | 0.00% | 13,602 |
| 2012-06-25 | 2012-06-21 | 4.268 | 0 | -15,278 | ||
| 2012-06-22 | 2012-06-20 | 4.281 | 15,278 | +15,278 | 0.00% | 65,399 |
| 2012-06-21 | 2012-06-19 | 4.372 | 0 | -15,278 | ||
| 2012-06-14 | 2012-06-12 | 4.228 | 15,278 | +15,278 | 0.00% | 64,599 |
| 2012-06-05 | 2012-06-01 | 4.294 | 0 | -15,278 | ||
| 2012-05-31 | 2012-05-29 | 4.176 | 15,278 | +15,278 | 0.00% | 63,799 |
| 2012-05-18 | 2012-05-16 | 3.678 | 0 | -76,391 | ||
| 2012-05-17 | 2012-05-15 | 3.836 | 76,391 | +76,391 | 0.01% | 292,999 |
| 2012-02-29 | 2012-02-27 | 7.918 | 0 | -35,047 | ||
| 2012-02-28 | 2012-02-24 | 8.118 | 35,047 | -7,009 | 0.00% | 284,504 |
| 2012-02-27 | 2012-02-23 | 7.904 | 42,056 | +42,056 | 0.00% | 332,401 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy