History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 4,000 +0 0.00% 54,960
2025-10-13 2025-10-09 14.140 4,000 +0 0.00% 56,560
2025-10-10 2025-10-08 14.710 4,000 +0 0.00% 58,840
2025-10-09 2025-10-06 14.570 4,000 +0 0.00% 58,280
2025-10-08 2025-10-03 14.820 4,000 +0 0.00% 59,280
2025-10-06 2025-10-02 14.950 4,000 +0 0.00% 59,800
2025-10-03 2025-09-30 15.020 4,000 +0 0.00% 60,080
2025-10-02 2025-09-29 14.820 4,000 +0 0.00% 59,280
2025-09-30 2025-09-26 14.820 4,000 +0 0.00% 59,280
2025-09-29 2025-09-25 14.840 4,000 +0 0.00% 59,360
2025-09-26 2025-09-24 15.417 4,000 +0 0.00% 61,668
2025-09-25 2025-09-23 15.579 4,000 +46 0.00% 62,316
2025-09-24 2025-09-22 15.832 3,954 +0 0.00% 62,599
2025-09-23 2025-09-19 16.004 3,954 +0 0.00% 63,279
2025-09-22 2025-09-18 15.984 3,954 +0 0.00% 63,199
2025-09-19 2025-09-17 16.226 3,954 +0 0.00% 64,159
2025-09-18 2025-09-16 16.065 3,954 +0 0.00% 63,519
2025-09-17 2025-09-15 17.228 3,954 +0 0.00% 68,119
2025-09-16 2025-09-12 16.591 3,954 +0 0.00% 65,599
2025-09-15 2025-09-11 16.935 3,954 +0 0.00% 66,959
2025-09-12 2025-09-10 17.289 3,954 +0 0.00% 68,359
2025-09-11 2025-09-09 17.177 3,954 +0 0.00% 67,919
2025-09-10 2025-09-08 17.855 3,954 +0 0.00% 70,599
2025-09-09 2025-09-05 17.987 3,954 +0 0.00% 71,119
2025-09-08 2025-09-04 16.854 3,954 +0 0.00% 66,639
2025-09-05 2025-09-03 17.673 3,954 +0 0.00% 69,879
2025-09-04 2025-09-02 16.631 3,954 +0 0.00% 65,759
2025-09-03 2025-09-01 16.854 3,954 +0 0.00% 66,639
2025-09-02 2025-08-29 15.518 3,954 +0 0.00% 61,359
2025-09-01 2025-08-28 15.104 3,954 +0 0.00% 59,719
2025-08-29 2025-08-27 15.862 3,954 +0 0.00% 62,719
2025-08-28 2025-08-26 16.611 3,954 +0 0.00% 65,679
2025-08-27 2025-08-25 17.015 3,954 +0 0.00% 67,279
2025-08-26 2025-08-22 16.935 3,954 +0 0.00% 66,959
2025-08-25 2025-08-21 17.056 3,954 +0 0.00% 67,439
2025-08-22 2025-08-20 17.208 3,954 +0 0.00% 68,039
2025-08-21 2025-08-19 17.198 3,954 +0 0.00% 67,999
2025-08-20 2025-08-18 16.449 3,954 +0 0.00% 65,039
2025-08-19 2025-08-15 16.166 3,954 +0 0.00% 63,919
2025-08-18 2025-08-14 15.781 3,954 +0 0.00% 62,399
2025-08-15 2025-08-13 15.397 3,954 +0 0.00% 60,879
2025-08-14 2025-08-12 15.043 3,954 +0 0.00% 59,479
2025-08-13 2025-08-11 15.528 3,954 +0 0.00% 61,399
2025-08-12 2025-08-08 15.306 3,954 +0 0.00% 60,519
2025-08-11 2025-08-07 14.749 3,954 +0 0.00% 58,319
2025-08-08 2025-08-06 14.881 3,954 +0 0.00% 58,839
2025-08-07 2025-08-05 15.012 3,954 +0 0.00% 59,359
2025-08-06 2025-08-04 14.861 3,954 +0 0.00% 58,759
2025-08-05 2025-08-01 14.729 3,954 +0 0.00% 58,239
2025-08-04 2025-07-31 14.952 3,954 +0 0.00% 59,119
2025-08-01 2025-07-30 15.417 3,954 +0 0.00% 60,959
2025-07-31 2025-07-29 15.984 3,954 +0 0.00% 63,199
2025-07-30 2025-07-28 15.862 3,954 +0 0.00% 62,719
2025-07-29 2025-07-25 16.085 3,954 +0 0.00% 63,599
2025-07-28 2025-07-24 16.449 3,954 +0 0.00% 65,039
2025-07-25 2025-07-23 16.348 3,954 +0 0.00% 64,639
2025-07-24 2025-07-22 16.591 3,954 +0 0.00% 65,599
2025-07-23 2025-07-21 15.599 3,954 +0 0.00% 61,679
2025-07-22 2025-07-18 14.749 3,954 +0 0.00% 58,319
2025-07-21 2025-07-17 15.559 3,954 +0 0.00% 61,519
2025-07-18 2025-07-16 15.255 3,954 +0 0.00% 60,319
2025-07-17 2025-07-15 14.830 3,954 +0 0.00% 58,639
2025-07-16 2025-07-14 14.547 3,954 +0 0.00% 57,519
2025-07-15 2025-07-11 14.385 3,954 +0 0.00% 56,879
2025-07-14 2025-07-10 14.304 3,954 +0 0.00% 56,559
2025-07-11 2025-07-09 14.426 3,954 +0 0.00% 57,039
2025-07-10 2025-07-08 14.426 3,954 +0 0.00% 57,039
2025-07-09 2025-07-07 15.671 3,954 +0 0.00% 61,964
2025-07-08 2025-07-04 16.401 3,954 +115 0.00% 64,848
2025-07-07 2025-07-03 16.171 3,839 +0 0.00% 62,082
2025-07-04 2025-07-02 15.880 3,839 +0 0.00% 60,962
2025-07-03 2025-06-30 15.650 3,839 +0 0.00% 60,081
2025-07-02 2025-06-27 15.484 3,839 +0 0.00% 59,441
2025-06-30 2025-06-26 15.629 3,839 +0 0.00% 60,001
2025-06-27 2025-06-25 15.900 3,839 +0 0.00% 61,042
2025-06-26 2025-06-24 16.838 3,839 +0 0.00% 64,642
2025-06-25 2025-06-23 16.692 3,839 +0 0.00% 64,082
2025-06-24 2025-06-20 16.692 3,839 +0 0.00% 64,082
2025-06-23 2025-06-19 16.234 3,839 +0 0.00% 62,322
2025-06-20 2025-06-18 16.963 3,839 +0 0.00% 65,122
2025-06-19 2025-06-17 16.692 3,839 +0 0.00% 64,082
2025-06-18 2025-06-16 17.547 3,839 +0 0.00% 67,362
2025-06-17 2025-06-13 18.047 3,839 +0 0.00% 69,282
2025-06-16 2025-06-12 17.901 3,839 +0 0.00% 68,722
2025-06-13 2025-06-11 16.651 3,839 +0 0.00% 63,922
2025-06-12 2025-06-10 16.692 3,839 +0 0.00% 64,082
2025-06-11 2025-06-09 16.713 3,839 +0 0.00% 64,162
2025-06-10 2025-06-06 15.984 3,839 +0 0.00% 61,362
2025-06-09 2025-06-05 15.504 3,839 +0 0.00% 59,521
2025-06-06 2025-06-04 16.130 3,839 +0 0.00% 61,922
2025-06-05 2025-06-03 15.984 3,839 +0 0.00% 61,362
2025-06-04 2025-06-02 14.858 3,839 +0 0.00% 57,041
2025-06-03 2025-05-30 15.234 3,839 +0 0.00% 58,481
2025-06-02 2025-05-29 14.546 3,839 +0 0.00% 55,841
2025-05-30 2025-05-28 14.358 3,839 +0 0.00% 55,121
2025-05-29 2025-05-27 14.525 3,839 +0 0.00% 55,761
2025-05-28 2025-05-26 13.691 3,839 +0 0.00% 52,561
2025-05-27 2025-05-23 13.983 3,839 +0 0.00% 53,681
2025-05-26 2025-05-22 13.587 3,839 +0 0.00% 52,161
2025-05-23 2025-05-21 14.254 3,839 +0 0.00% 54,721
2025-05-22 2025-05-20 14.087 3,839 +0 0.00% 54,081
2025-05-21 2025-05-19 13.754 3,839 +0 0.00% 52,801
2025-05-20 2025-05-16 13.754 3,839 +0 0.00% 52,801
2025-05-19 2025-05-15 13.483 3,839 +0 0.00% 51,761
2025-05-16 2025-05-14 13.546 3,839 +0 0.00% 52,001
2025-05-15 2025-05-13 13.587 3,839 +0 0.00% 52,161
2025-05-14 2025-05-12 13.316 3,839 +0 0.00% 51,121
2025-05-13 2025-05-09 13.566 3,839 +0 0.00% 52,081
2025-05-12 2025-05-08 13.733 3,839 +0 0.00% 52,721
2025-05-09 2025-05-07 13.921 3,839 +0 0.00% 53,441
2025-05-08 2025-05-06 14.337 3,839 +0 0.00% 55,041
2025-05-07 2025-05-02 14.525 3,839 +0 0.00% 55,761
2025-05-06 2025-04-30 14.483 3,839 +0 0.00% 55,601
2025-05-02 2025-04-29 14.233 3,839 +0 0.00% 54,641
2025-04-30 2025-04-28 14.108 3,839 +0 0.00% 54,161
2025-04-29 2025-04-25 14.400 3,839 +0 0.00% 55,281
2025-04-28 2025-04-24 14.587 3,839 +0 0.00% 56,001
2025-04-25 2025-04-23 14.254 3,839 +0 0.00% 54,721
2025-04-24 2025-04-22 14.046 3,839 +0 0.00% 53,921
2025-04-23 2025-04-17 13.212 3,839 +0 0.00% 50,721
2025-04-22 2025-04-16 13.337 3,839 +0 0.00% 51,201
2025-04-17 2025-04-15 13.941 3,839 +0 0.00% 53,521
2025-04-16 2025-04-14 13.879 3,839 +0 0.00% 53,281
2025-04-15 2025-04-11 13.025 3,839 +0 0.00% 50,001
2025-04-14 2025-04-10 12.795 3,839 +0 0.00% 49,121
2025-04-11 2025-04-09 12.774 3,839 +0 0.00% 49,041
2025-04-10 2025-04-08 12.587 3,839 +0 0.00% 48,321
2025-04-09 2025-04-07 11.712 3,839 +0 0.00% 44,961
2025-04-08 2025-04-03 14.796 3,839 +0 0.00% 56,801
2025-04-07 2025-04-02 14.858 3,839 +0 0.00% 57,041
2025-04-03 2025-04-01 15.629 3,839 +0 0.00% 60,001
2025-04-02 2025-03-31 15.234 3,839 +0 0.00% 58,481
2025-04-01 2025-03-28 14.900 3,839 +0 0.00% 57,201
2025-03-31 2025-03-27 15.754 3,839 +0 0.00% 60,482
2025-03-28 2025-03-26 14.442 3,839 +0 0.00% 55,441
2025-03-27 2025-03-25 15.296 3,839 +0 0.00% 58,721
2025-03-26 2025-03-24 17.338 3,839 +0 0.00% 66,562
2025-03-25 2025-03-21 16.296 3,839 +0 0.00% 62,562
2025-03-24 2025-03-20 17.192 3,839 +0 0.00% 66,002
2025-03-21 2025-03-19 16.255 3,839 +0 0.00% 62,402
2025-03-20 2025-03-18 16.150 3,839 +0 0.00% 62,002
2025-03-19 2025-03-17 15.817 3,839 +0 0.00% 60,722
2025-03-18 2025-03-14 16.546 3,839 +0 0.00% 63,522
2025-03-17 2025-03-13 15.650 3,839 +0 0.00% 60,081
2025-03-14 2025-03-12 15.525 3,839 +0 0.00% 59,601
2025-03-13 2025-03-11 14.921 3,839 +0 0.00% 57,281
2025-03-12 2025-03-10 14.671 3,839 +0 0.00% 56,321
2025-03-11 2025-03-07 15.046 3,839 +0 0.00% 57,761
2025-03-10 2025-03-06 15.129 3,839 +0 0.00% 58,081
2025-03-07 2025-03-05 14.337 3,839 +0 0.00% 55,041
2025-03-06 2025-03-04 13.587 3,839 +0 0.00% 52,161
2025-03-05 2025-03-03 13.566 3,839 +0 0.00% 52,081
2025-03-04 2025-02-28 13.691 3,839 +0 0.00% 52,561
2025-03-03 2025-02-27 14.379 3,839 +0 0.00% 55,201
2025-02-28 2025-02-26 13.441 3,839 +0 0.00% 51,601
2025-02-27 2025-02-25 13.316 3,839 +0 0.00% 51,121
2025-02-26 2025-02-24 13.900 3,839 +0 0.00% 53,361
2025-02-25 2025-02-21 13.796 3,839 +0 0.00% 52,961
2025-02-24 2025-02-20 13.129 3,839 +0 0.00% 50,401
2025-02-21 2025-02-19 13.316 3,839 +0 0.00% 51,121
2025-02-20 2025-02-18 13.295 3,839 +0 0.00% 51,041
2025-02-19 2025-02-17 12.858 3,839 +0 0.00% 49,361
2025-02-18 2025-02-14 13.400 3,839 +0 0.00% 51,441
2025-02-17 2025-02-13 12.941 3,839 +0 0.00% 49,681
2025-02-14 2025-02-12 13.400 3,839 +0 0.00% 51,441
2025-02-13 2025-02-11 13.796 3,839 +0 0.00% 52,961
2025-02-12 2025-02-10 13.712 3,839 +0 0.00% 52,641
2025-02-11 2025-02-07 13.525 3,839 +0 0.00% 51,921
2025-02-10 2025-02-06 14.025 3,839 +0 0.00% 53,841
2025-02-07 2025-02-05 12.253 3,839 +0 0.00% 47,041
2025-02-06 2025-02-04 12.087 3,839 +0 0.00% 46,401
2025-02-05 2025-02-03 11.774 3,839 +0 0.00% 45,201
2025-02-04 2025-01-28 12.024 3,839 +0 0.00% 46,161
2025-02-03 2025-01-24 11.878 3,839 +0 0.00% 45,601
2025-01-27 2025-01-23 12.045 3,839 +0 0.00% 46,241
2025-01-24 2025-01-22 11.878 3,839 +0 0.00% 45,601
2025-01-23 2025-01-21 12.108 3,839 +0 0.00% 46,481
2025-01-22 2025-01-20 11.587 3,839 +0 0.00% 44,481
2025-01-21 2025-01-17 11.482 3,839 +0 0.00% 44,081
2025-01-20 2025-01-16 11.295 3,839 +0 0.00% 43,361
2025-01-17 2025-01-15 11.232 3,839 +0 0.00% 43,121
2025-01-16 2025-01-14 11.545 3,839 +0 0.00% 44,321
2025-01-15 2025-01-13 11.462 3,839 +0 0.00% 44,001
2025-01-14 2025-01-10 11.691 3,839 +0 0.00% 44,881
2025-01-13 2025-01-09 12.399 3,839 +0 0.00% 47,601
2025-01-10 2025-01-08 12.128 3,839 +0 0.00% 46,561
2025-01-09 2025-01-07 12.191 3,839 +0 0.00% 46,801
2025-01-08 2025-01-06 12.379 3,839 +0 0.00% 47,521
2025-01-07 2025-01-03 12.608 3,839 +0 0.00% 48,401
2025-01-06 2025-01-02 12.754 3,839 +0 0.00% 48,961
2025-01-03 2024-12-31 12.879 3,839 +0 0.00% 49,441
2025-01-02 2024-12-27 12.774 3,839 +0 0.00% 49,041
2024-12-30 2024-12-24 12.816 3,839 +0 0.00% 49,201
2024-12-27 2024-12-20 11.774 3,839 +0 0.00% 45,201
2024-12-23 2024-12-19 11.795 3,839 +0 0.00% 45,281
2024-12-20 2024-12-18 11.941 3,839 +0 0.00% 45,841
2024-12-19 2024-12-17 11.858 3,839 +0 0.00% 45,521
2024-12-18 2024-12-16 12.108 3,839 +0 0.00% 46,481
2024-12-17 2024-12-13 12.358 3,839 +0 0.00% 47,441
2024-12-16 2024-12-12 12.483 3,839 +0 0.00% 47,921
2024-12-13 2024-12-11 12.066 3,839 +0 0.00% 46,321
2024-12-12 2024-12-10 11.858 3,839 +0 0.00% 45,521
2024-12-11 2024-12-09 12.233 3,839 +0 0.00% 46,961
2024-12-10 2024-12-06 11.733 3,839 +0 0.00% 45,041
2024-12-09 2024-12-05 11.191 3,839 +0 0.00% 42,961
2024-12-06 2024-12-04 11.378 3,839 +0 0.00% 43,681
2024-12-05 2024-12-03 11.232 3,839 +0 0.00% 43,121
2024-12-04 2024-12-02 10.878 3,839 +0 0.00% 41,761
2024-12-03 2024-11-29 11.024 3,839 +0 0.00% 42,321
2024-12-02 2024-11-28 10.857 3,839 +0 0.00% 41,681
2024-11-29 2024-11-27 10.857 3,839 +0 0.00% 41,681
2024-11-28 2024-11-26 10.753 3,839 +0 0.00% 41,281
2024-11-27 2024-11-25 10.440 3,839 +0 0.00% 40,081
2024-11-26 2024-11-22 10.263 3,839 +0 0.00% 39,401
2024-11-25 2024-11-21 10.586 3,839 +0 0.00% 40,641
2024-11-22 2024-11-20 10.482 3,839 +0 0.00% 40,241
2024-11-21 2024-11-19 10.378 3,839 +0 0.00% 39,841
2024-11-20 2024-11-18 10.253 3,839 +0 0.00% 39,361
2024-11-19 2024-11-15 10.607 3,839 +0 0.00% 40,721
2024-11-18 2024-11-14 10.545 3,839 +0 0.00% 40,481
2024-11-15 2024-11-13 10.691 3,839 +0 0.00% 41,041
2024-11-14 2024-11-12 10.566 3,839 +0 0.00% 40,561
2024-11-13 2024-11-11 10.670 3,839 +0 0.00% 40,961
2024-11-12 2024-11-08 10.649 3,839 +0 0.00% 40,881
2024-11-11 2024-11-07 11.212 3,839 +0 0.00% 43,041
2024-11-08 2024-11-06 11.107 3,839 +0 0.00% 42,641
2024-11-07 2024-11-05 11.274 3,839 +0 0.00% 43,281
2024-11-06 2024-11-04 11.253 3,839 +0 0.00% 43,201
2024-11-05 2024-11-01 11.170 3,839 +0 0.00% 42,881
2024-11-04 2024-10-31 11.003 3,839 +0 0.00% 42,241
2024-11-01 2024-10-30 11.128 3,839 +0 0.00% 42,721
2024-10-31 2024-10-29 11.587 3,839 +0 0.00% 44,481
2024-10-30 2024-10-28 11.566 3,839 +0 0.00% 44,401
2024-10-29 2024-10-25 11.670 3,839 +0 0.00% 44,801
2024-10-28 2024-10-24 11.357 3,839 +0 0.00% 43,601
2024-10-25 2024-10-23 11.503 3,839 +0 0.00% 44,161
2024-10-24 2024-10-22 11.253 3,839 +0 0.00% 43,201
2024-10-23 2024-10-21 11.107 3,839 +0 0.00% 42,641
2024-10-22 2024-10-18 11.149 3,839 +0 0.00% 42,801
2024-10-21 2024-10-17 10.586 3,839 +0 0.00% 40,641
2024-10-18 2024-10-16 10.586 3,839 +0 0.00% 40,641
2024-10-17 2024-10-15 10.691 3,839 +0 0.00% 41,041
2024-10-16 2024-10-14 10.982 3,839 +0 0.00% 42,161
2024-10-15 2024-10-10 11.420 3,839 +0 0.00% 43,841
2024-10-14 2024-10-09 11.086 3,839 +0 0.00% 42,561
2024-10-10 2024-10-08 11.107 3,839 +0 0.00% 42,641
2024-10-09 2024-10-07 11.858 3,839 +0 0.00% 45,521
2024-10-08 2024-10-04 11.441 3,839 +0 0.00% 43,921
2024-10-07 2024-10-03 10.774 3,839 +0 0.00% 41,361
2024-10-04 2024-10-02 11.003 3,839 +0 0.00% 42,241
2024-10-03 2024-09-30 10.524 3,839 +0 0.00% 40,401
2024-10-02 2024-09-27 10.149 3,839 +0 0.00% 38,961
2024-09-30 2024-09-26 9.763 3,839 +0 0.00% 37,481
2024-09-27 2024-09-25 9.263 3,839 +0 0.00% 35,561
2024-09-26 2024-09-24 9.430 3,839 +0 0.00% 36,201
2024-09-25 2024-09-23 8.919 3,839 +0 0.00% 34,241
2024-09-24 2024-09-20 9.076 3,839 +0 0.00% 34,841
2024-09-23 2024-09-19 8.742 3,839 +0 0.00% 33,561
2024-09-20 2024-09-17 9.169 3,839 +0 0.00% 35,201
2024-09-19 2024-09-16 9.297 3,839 +79 0.00% 35,691
2024-09-17 2024-09-13 9.446 3,760 +0 0.00% 35,516
2024-09-16 2024-09-12 9.308 3,760 +0 0.00% 34,996
2024-09-13 2024-09-11 9.329 3,760 +0 0.00% 35,076
2024-09-12 2024-09-10 9.308 3,760 +0 0.00% 34,996
2024-09-11 2024-09-09 9.744 3,760 +0 0.00% 36,636
2024-09-10 2024-09-05 9.786 3,760 +0 0.00% 36,796
2024-09-09 2024-09-04 9.691 3,760 +0 0.00% 36,436
2024-09-05 2024-09-03 9.797 3,760 +0 0.00% 36,836
2024-09-04 2024-09-02 9.520 3,760 +0 0.00% 35,796
2024-09-03 2024-08-30 9.499 3,760 +0 0.00% 35,716
2024-09-02 2024-08-29 9.467 3,760 +0 0.00% 35,596
2024-08-30 2024-08-28 9.297 3,760 +0 0.00% 34,956
2024-08-29 2024-08-27 9.222 3,760 +0 0.00% 34,676
2024-08-28 2024-08-26 9.212 3,760 +0 0.00% 34,636
2024-08-27 2024-08-23 8.967 3,760 +0 0.00% 33,717
2024-08-26 2024-08-22 9.127 3,760 +0 0.00% 34,317
2024-08-23 2024-08-21 9.552 3,760 +0 0.00% 35,916
2024-08-22 2024-08-20 9.680 3,760 +0 0.00% 36,396
2024-08-21 2024-08-19 9.733 3,760 +0 0.00% 36,596
2024-08-20 2024-08-16 10.105 3,760 +0 0.00% 37,996
2024-08-19 2024-08-15 9.116 3,760 +0 0.00% 34,277
2024-08-16 2024-08-14 9.148 3,760 +0 0.00% 34,396
2024-08-15 2024-08-13 9.222 3,760 +0 0.00% 34,676
2024-08-14 2024-08-12 9.297 3,760 +0 0.00% 34,956
2024-08-13 2024-08-09 9.105 3,760 +0 0.00% 34,237
2024-08-12 2024-08-08 8.935 3,760 +0 0.00% 33,597
2024-08-09 2024-08-07 9.095 3,760 +0 0.00% 34,197
2024-08-08 2024-08-06 9.180 3,760 +0 0.00% 34,516
2024-08-07 2024-08-05 8.850 3,760 +0 0.00% 33,277
2024-08-06 2024-08-02 9.308 3,760 +0 0.00% 34,996
2024-08-05 2024-08-01 9.488 3,760 +0 0.00% 35,676
2024-08-02 2024-07-31 9.573 3,760 +0 0.00% 35,996
2024-08-01 2024-07-30 9.244 3,760 +0 0.00% 34,756
2024-07-31 2024-07-29 9.446 3,760 +0 0.00% 35,516
2024-07-30 2024-07-26 9.403 3,760 +0 0.00% 35,356
2024-07-29 2024-07-25 9.169 3,760 +0 0.00% 34,476
2024-07-26 2024-07-24 9.276 3,760 +0 0.00% 34,876
2024-07-25 2024-07-23 8.978 3,760 +0 0.00% 33,757
2024-07-24 2024-07-22 9.020 3,760 +0 0.00% 33,917
2024-07-23 2024-07-19 8.616 3,760 +0 0.00% 32,397
2024-07-22 2024-07-18 8.946 3,760 +0 0.00% 33,637
2024-07-19 2024-07-17 8.712 3,760 +0 0.00% 32,757
2024-07-18 2024-07-16 8.637 3,760 +0 0.00% 32,477
2024-07-17 2024-07-15 8.723 3,760 +0 0.00% 32,797
2024-07-16 2024-07-12 8.829 3,760 +0 0.00% 33,197
2024-07-15 2024-07-11 8.808 3,760 +0 0.00% 33,117
2024-07-12 2024-07-10 8.457 3,760 +0 0.00% 31,797
2024-07-11 2024-07-09 8.648 3,760 +0 0.00% 32,517
2024-07-10 2024-07-08 8.574 3,760 +0 0.00% 32,237
2024-07-09 2024-07-05 8.765 3,760 +0 0.00% 32,957
2024-07-08 2024-07-04 8.818 3,760 +0 0.00% 33,157
2024-07-05 2024-07-03 8.776 3,760 +0 0.00% 32,997
2024-07-04 2024-07-02 8.542 3,760 +0 0.00% 32,117
2024-07-03 2024-06-28 9.258 3,760 +0 0.00% 34,811
2024-07-02 2024-06-27 9.281 3,760 +200 0.00% 34,896
2024-06-28 2024-06-26 9.584 3,560 +0 0.00% 34,119
2024-06-27 2024-06-25 9.584 3,560 +0 0.00% 34,119
2024-06-26 2024-06-24 9.528 3,560 +0 0.00% 33,919
2024-06-25 2024-06-21 9.798 3,560 +0 0.00% 34,879
2024-06-24 2024-06-20 9.730 3,560 +0 0.00% 34,639
2024-06-21 2024-06-19 9.820 3,560 +0 0.00% 34,959
2024-06-20 2024-06-18 9.640 3,560 +0 0.00% 34,319
2024-06-19 2024-06-17 9.775 3,560 +0 0.00% 34,799
2024-06-18 2024-06-14 10.247 3,560 +0 0.00% 36,479
2024-06-17 2024-06-13 9.989 3,560 +0 0.00% 35,559
2024-06-14 2024-06-12 9.730 3,560 +0 0.00% 34,639
2024-06-13 2024-06-11 9.640 3,560 +0 0.00% 34,319
2024-06-12 2024-06-07 9.977 3,560 +0 0.00% 35,519
2024-06-11 2024-06-06 10.000 3,560 +0 0.00% 35,599
2024-06-07 2024-06-05 10.191 3,560 +0 0.00% 36,279
2024-06-06 2024-06-04 10.258 3,560 +0 0.00% 36,519
2024-06-05 2024-06-03 10.213 3,560 +0 0.00% 36,359
2024-06-04 2024-05-31 10.112 3,560 +0 0.00% 35,999
2024-06-03 2024-05-30 10.281 3,560 +0 0.00% 36,599
2024-05-31 2024-05-29 10.348 3,560 +0 0.00% 36,839
2024-05-30 2024-05-28 10.449 3,560 +0 0.00% 37,199
2024-05-29 2024-05-27 10.371 3,560 +0 0.00% 36,919
2024-05-28 2024-05-24 10.157 3,560 +0 0.00% 36,159
2024-05-27 2024-05-23 10.168 3,560 +0 0.00% 36,199
2024-05-24 2024-05-22 10.652 3,560 +0 0.00% 37,919
2024-05-23 2024-05-21 10.966 3,560 +0 0.00% 39,039
2024-05-22 2024-05-20 11.438 3,560 +0 0.00% 40,719
2024-05-21 2024-05-17 11.348 3,560 +0 0.00% 40,399
2024-05-20 2024-05-16 11.483 3,560 +0 0.00% 40,879
2024-05-17 2024-05-14 11.573 3,560 +0 0.00% 41,199
2024-05-16 2024-05-13 11.663 3,560 +0 0.00% 41,519
2024-05-14 2024-05-10 11.887 3,560 +0 0.00% 42,319
2024-05-13 2024-05-09 11.640 3,560 +0 0.00% 41,439
2024-05-10 2024-05-08 11.685 3,560 +0 0.00% 41,599
2024-05-09 2024-05-07 11.393 3,560 +0 0.00% 40,559
2024-05-08 2024-05-06 11.438 3,560 +0 0.00% 40,719
2024-05-07 2024-05-03 10.786 3,560 +0 0.00% 38,399
2024-05-06 2024-05-02 10.674 3,560 +0 0.00% 37,999
2024-05-03 2024-04-30 10.371 3,560 +0 0.00% 36,919
2024-05-02 2024-04-29 10.348 3,560 +0 0.00% 36,839
2024-04-30 2024-04-26 10.652 3,560 +0 0.00% 37,919
2024-04-29 2024-04-25 10.977 3,560 +0 0.00% 39,079
2024-04-26 2024-04-24 10.550 3,560 +0 0.00% 37,559
2024-04-25 2024-04-23 10.539 3,560 +0 0.00% 37,519
2024-04-24 2024-04-22 10.494 3,560 +0 0.00% 37,359
2024-04-23 2024-04-19 10.775 3,560 +0 0.00% 38,359
2024-04-22 2024-04-18 10.753 3,560 +0 0.00% 38,279
2024-04-19 2024-04-17 10.775 3,560 +0 0.00% 38,359
2024-04-18 2024-04-16 10.854 3,560 +0 0.00% 38,639
2024-04-17 2024-04-15 11.034 3,560 +0 0.00% 39,279
2024-04-16 2024-04-12 10.921 3,560 +0 0.00% 38,879
2024-04-15 2024-04-11 11.135 3,560 +0 0.00% 39,639
2024-04-12 2024-04-10 10.595 3,560 +0 0.00% 37,719
2024-04-11 2024-04-09 10.685 3,560 +0 0.00% 38,039
2024-04-10 2024-04-08 10.696 3,560 +0 0.00% 38,079
2024-04-09 2024-04-05 10.337 3,560 +0 0.00% 36,799
2024-04-08 2024-04-03 10.708 3,560 +0 0.00% 38,119
2024-04-05 2024-04-02 10.753 3,560 +0 0.00% 38,279
2024-04-03 2024-03-28 10.067 3,560 +0 0.00% 35,839
2024-04-02 2024-03-27 10.382 3,560 +0 0.00% 36,959
2024-03-28 2024-03-26 10.910 3,560 +0 0.00% 38,839
2024-03-27 2024-03-25 10.820 3,560 +0 0.00% 38,519
2024-03-26 2024-03-22 10.910 3,560 +0 0.00% 38,839
2024-03-25 2024-03-21 10.719 3,560 +0 0.00% 38,159
2024-03-22 2024-03-20 10.730 3,560 +0 0.00% 38,199
2024-03-21 2024-03-19 10.663 3,560 +0 0.00% 37,959
2024-03-20 2024-03-18 10.809 3,560 +0 0.00% 38,479
2024-03-19 2024-03-15 10.427 3,560 +0 0.00% 37,119
2024-03-18 2024-03-14 9.517 3,560 +0 0.00% 33,879
2024-03-15 2024-03-13 9.607 3,560 +0 0.00% 34,199
2024-03-14 2024-03-12 9.483 3,560 +0 0.00% 33,759
2024-03-13 2024-03-11 9.337 3,560 +0 0.00% 33,239
2024-03-12 2024-03-08 9.404 3,560 +0 0.00% 33,479
2024-03-11 2024-03-07 9.573 3,560 +0 0.00% 34,079
2024-03-08 2024-03-06 9.562 3,560 +0 0.00% 34,039
2024-03-07 2024-03-05 9.573 3,560 +0 0.00% 34,079
2024-03-06 2024-03-04 9.854 3,560 +0 0.00% 35,079
2024-03-05 2024-03-01 9.595 3,560 +0 0.00% 34,159
2024-03-04 2024-02-29 9.550 3,560 +0 0.00% 33,999
2024-03-01 2024-02-28 9.371 3,560 +0 0.00% 33,359
2024-02-29 2024-02-27 9.449 3,560 +0 0.00% 33,639
2024-02-28 2024-02-26 9.180 3,560 +0 0.00% 32,680
2024-02-27 2024-02-23 9.180 3,560 +0 0.00% 32,680
2024-02-26 2024-02-22 9.123 3,560 +0 0.00% 32,480
2024-02-23 2024-02-21 8.989 3,560 +0 0.00% 32,000
2024-02-22 2024-02-20 8.989 3,560 +0 0.00% 32,000
2024-02-21 2024-02-19 8.753 3,560 +0 0.00% 31,160
2024-02-20 2024-02-16 8.696 3,560 +0 0.00% 30,960
2024-02-19 2024-02-15 7.989 3,560 +0 0.00% 28,440
2024-02-16 2024-02-14 8.067 3,560 +0 0.00% 28,720
2024-02-15 2024-02-09 8.034 3,560 +0 0.00% 28,600
2024-02-14 2024-02-07 8.337 3,560 +0 0.00% 29,680
2024-02-08 2024-02-06 8.135 3,560 +0 0.00% 28,960
2024-02-07 2024-02-05 7.741 3,560 +0 0.00% 27,560
2024-02-06 2024-02-02 7.764 3,560 +0 0.00% 27,640
2024-02-05 2024-02-01 7.944 3,560 +0 0.00% 28,280
2024-02-02 2024-01-31 7.584 3,560 +0 0.00% 27,000
2024-02-01 2024-01-30 7.562 3,560 +0 0.00% 26,920
2024-01-31 2024-01-29 7.944 3,560 +0 0.00% 28,280
2024-01-30 2024-01-26 7.764 3,560 +0 0.00% 27,640
2024-01-29 2024-01-25 8.090 3,560 +0 0.00% 28,800
2024-01-26 2024-01-24 7.944 3,560 +0 0.00% 28,280
2024-01-25 2024-01-23 7.685 3,560 +0 0.00% 27,360
2024-01-24 2024-01-22 7.438 3,560 +0 0.00% 26,480
2024-01-23 2024-01-19 7.831 3,560 +0 0.00% 27,880
2024-01-22 2024-01-18 7.944 3,560 +0 0.00% 28,280
2024-01-19 2024-01-17 7.876 3,560 +0 0.00% 28,040
2024-01-18 2024-01-16 8.123 3,560 +0 0.00% 28,920
2024-01-17 2024-01-15 8.168 3,560 +0 0.00% 29,080
2024-01-16 2024-01-12 8.123 3,560 +0 0.00% 28,920
2024-01-15 2024-01-11 8.247 3,560 +0 0.00% 29,360
2024-01-12 2024-01-10 8.461 3,560 +0 0.00% 30,120
2024-01-11 2024-01-09 8.359 3,560 +0 0.00% 29,760
2024-01-10 2024-01-08 8.011 3,560 +0 0.00% 28,520
2024-01-09 2024-01-05 8.090 3,560 +0 0.00% 28,800
2024-01-08 2024-01-04 8.314 3,560 +0 0.00% 29,600
2024-01-05 2024-01-03 8.067 3,560 +0 0.00% 28,720
2024-01-04 2024-01-02 8.079 3,560 +0 0.00% 28,760
2024-01-03 2023-12-29 7.876 3,560 +0 0.00% 28,040
2024-01-02 2023-12-28 7.708 3,560 +0 0.00% 27,440
2023-12-29 2023-12-27 7.528 3,560 +0 0.00% 26,800
2023-12-28 2023-12-22 7.382 3,560 +0 0.00% 26,280
2023-12-27 2023-12-21 7.550 3,560 +0 0.00% 26,880
2023-12-22 2023-12-20 7.472 3,560 +0 0.00% 26,600
2023-12-21 2023-12-19 7.607 3,560 +0 0.00% 27,080
2023-12-20 2023-12-18 7.730 3,560 +0 0.00% 27,520
2023-12-19 2023-12-15 7.888 3,560 +0 0.00% 28,080
2023-12-18 2023-12-14 7.775 3,560 +0 0.00% 27,680
2023-12-15 2023-12-13 7.831 3,560 +0 0.00% 27,880
2023-12-14 2023-12-12 7.786 3,560 +0 0.00% 27,720
2023-12-13 2023-12-11 7.741 3,560 +0 0.00% 27,560
2023-12-12 2023-12-08 7.888 3,560 +0 0.00% 28,080
2023-12-11 2023-12-07 7.932 3,560 +0 0.00% 28,240
2023-12-08 2023-12-06 8.202 3,560 +0 0.00% 29,200
2023-12-07 2023-12-05 8.685 3,560 +0 0.00% 30,920
2023-12-06 2023-12-04 8.663 3,560 +0 0.00% 30,840
2023-12-05 2023-12-01 8.977 3,560 +0 0.00% 31,960
2023-12-04 2023-11-30 8.989 3,560 +0 0.00% 32,000
2023-12-01 2023-11-29 8.876 3,560 +0 0.00% 31,600
2023-11-30 2023-11-28 8.899 3,560 +0 0.00% 31,680
2023-11-29 2023-11-27 8.888 3,560 +0 0.00% 31,640
2023-11-28 2023-11-24 9.056 3,560 +0 0.00% 32,240
2023-11-27 2023-11-23 8.888 3,560 +0 0.00% 31,640
2023-11-24 2023-11-22 8.977 3,560 +0 0.00% 31,960
2023-11-23 2023-11-21 9.011 3,560 +0 0.00% 32,080
2023-11-22 2023-11-20 8.730 3,560 +0 0.00% 31,080
2023-11-21 2023-11-17 8.708 3,560 +0 0.00% 31,000
2023-11-20 2023-11-16 8.472 3,560 +0 0.00% 30,160
2023-11-17 2023-11-15 8.416 3,560 +0 0.00% 29,960
2023-11-16 2023-11-14 8.292 3,560 +0 0.00% 29,520
2023-11-15 2023-11-13 8.371 3,560 +0 0.00% 29,800
2023-11-14 2023-11-10 8.730 3,560 +0 0.00% 31,080
2023-11-13 2023-11-09 8.786 3,560 +0 0.00% 31,280
2023-11-10 2023-11-08 9.168 3,560 +0 0.00% 32,640
2023-11-09 2023-11-07 9.247 3,560 +0 0.00% 32,919
2023-11-08 2023-11-06 9.359 3,560 +0 0.00% 33,319
2023-11-07 2023-11-03 8.989 3,560 +0 0.00% 32,000
2023-11-06 2023-11-02 8.989 3,560 +0 0.00% 32,000
2023-11-03 2023-11-01 8.955 3,560 +0 0.00% 31,880
2023-11-02 2023-10-31 8.977 3,560 +0 0.00% 31,960
2023-11-01 2023-10-30 9.314 3,560 +0 0.00% 33,159
2023-10-31 2023-10-27 9.067 3,560 +0 0.00% 32,280
2023-10-30 2023-10-26 8.517 3,560 +0 0.00% 30,320
2023-10-27 2023-10-25 8.539 3,560 +0 0.00% 30,400
2023-10-26 2023-10-24 9.348 3,560 +0 0.00% 33,279
2023-10-25 2023-10-20 9.079 3,560 +0 0.00% 32,320
2023-10-24 2023-10-19 9.348 3,560 +0 0.00% 33,279
2023-10-20 2023-10-18 9.539 3,560 +0 0.00% 33,959
2023-10-19 2023-10-17 9.843 3,560 +0 0.00% 35,039
2023-10-18 2023-10-16 10.034 3,560 +0 0.00% 35,719
2023-10-17 2023-10-13 9.820 3,560 +0 0.00% 34,959
2023-10-16 2023-10-12 9.416 3,560 +0 0.00% 33,519
2023-10-13 2023-10-11 9.067 3,560 +0 0.00% 32,280
2023-10-12 2023-10-10 8.416 3,560 +0 0.00% 29,960
2023-10-11 2023-10-09 8.876 3,560 +0 0.00% 31,600
2023-10-10 2023-10-06 8.719 3,560 +0 0.00% 31,040
2023-10-09 2023-10-05 8.461 3,560 +0 0.00% 30,120
2023-10-06 2023-10-04 8.337 3,560 +0 0.00% 29,680
2023-10-05 2023-10-03 8.550 3,560 +0 0.00% 30,440
2023-10-04 2023-09-29 8.910 3,560 +0 0.00% 31,720
2023-10-03 2023-09-28 8.932 3,560 +0 0.00% 31,800
2023-09-29 2023-09-27 8.966 3,560 +0 0.00% 31,920
2023-09-28 2023-09-26 8.258 3,560 +0 0.00% 29,400
2023-09-27 2023-09-25 7.865 3,560 +0 0.00% 28,000
2023-09-26 2023-09-22 7.584 3,560 +0 0.00% 27,000
2023-09-25 2023-09-21 7.573 3,560 +0 0.00% 26,960
2023-09-22 2023-09-20 7.921 3,560 +0 0.00% 28,200
2023-09-21 2023-09-19 7.831 3,560 +0 0.00% 27,880
2023-09-20 2023-09-18 9.135 3,560 +0 0.00% 32,520
2023-09-19 2023-09-15 9.146 3,560 +0 0.00% 32,560
2023-09-18 2023-09-14 8.427 3,560 +0 0.00% 30,000
2023-09-15 2023-09-13 8.554 3,560 +0 0.00% 30,452
2023-09-14 2023-09-12 8.531 3,560 +62 0.00% 30,370
2023-09-13 2023-09-11 8.337 3,498 +0 0.00% 29,161
2023-09-12 2023-09-07 8.279 3,498 +0 0.00% 28,961
2023-09-11 2023-09-06 8.188 3,498 +0 0.00% 28,641
2023-09-07 2023-09-05 8.199 3,498 +0 0.00% 28,681
2023-09-06 2023-09-04 8.245 3,498 +0 0.00% 28,841
2023-09-05 2023-08-31 8.016 3,498 +0 0.00% 28,041
2023-09-04 2023-08-30 8.074 3,498 +0 0.00% 28,241
2023-08-31 2023-08-29 8.405 3,498 +0 0.00% 29,401
2023-08-30 2023-08-28 7.994 3,498 +0 0.00% 27,961
2023-08-29 2023-08-25 7.982 3,498 +0 0.00% 27,921
2023-08-28 2023-08-24 7.765 3,498 +0 0.00% 27,161
2023-08-25 2023-08-23 7.628 3,498 +0 0.00% 26,681
2023-08-24 2023-08-22 7.662 3,498 +0 0.00% 26,801
2023-08-23 2023-08-21 7.776 3,498 +0 0.00% 27,201
2023-08-22 2023-08-18 7.856 3,498 +0 0.00% 27,481
2023-08-21 2023-08-17 8.268 3,498 +0 0.00% 28,921
2023-08-18 2023-08-16 7.067 3,498 +0 0.00% 24,721
2023-08-17 2023-08-15 7.044 3,498 +0 0.00% 24,641
2023-08-16 2023-08-14 7.090 3,498 +0 0.00% 24,801
2023-08-15 2023-08-11 6.850 3,498 +0 0.00% 23,961
2023-08-14 2023-08-10 7.044 3,498 +0 0.00% 24,641
2023-08-11 2023-08-09 7.296 3,498 +0 0.00% 25,521
2023-08-10 2023-08-08 6.930 3,498 +0 0.00% 24,241
2023-08-09 2023-08-07 6.850 3,498 +0 0.00% 23,961
2023-08-08 2023-08-04 7.136 3,498 +0 0.00% 24,961
2023-08-07 2023-08-03 6.919 3,498 +0 0.00% 24,201
2023-08-04 2023-08-02 6.919 3,498 +0 0.00% 24,201
2023-08-03 2023-08-01 7.010 3,498 +0 0.00% 24,521
2023-08-02 2023-07-31 7.124 3,498 +0 0.00% 24,921
2023-08-01 2023-07-28 7.262 3,498 +0 0.00% 25,401
2023-07-31 2023-07-27 7.193 3,498 +0 0.00% 25,161
2023-07-28 2023-07-26 7.124 3,498 +0 0.00% 24,921
2023-07-27 2023-07-25 7.170 3,498 +0 0.00% 25,081
2023-07-26 2023-07-24 7.044 3,498 +0 0.00% 24,641
2023-07-25 2023-07-21 7.136 3,498 +0 0.00% 24,961
2023-07-24 2023-07-20 6.964 3,498 +0 0.00% 24,361
2023-07-21 2023-07-19 7.044 3,498 +0 0.00% 24,641
2023-07-20 2023-07-18 7.067 3,498 +0 0.00% 24,721
2023-07-19 2023-07-14 6.953 3,498 +0 0.00% 24,321
2023-07-18 2023-07-13 6.930 3,498 +0 0.00% 24,241
2023-07-14 2023-07-12 6.758 3,498 +0 0.00% 23,641
2023-07-13 2023-07-11 6.690 3,498 +0 0.00% 23,401
2023-07-12 2023-07-10 6.724 3,498 +0 0.00% 23,521
2023-07-11 2023-07-07 6.724 3,498 +0 0.00% 23,521
2023-07-10 2023-07-06 6.747 3,498 +0 0.00% 23,601
2023-07-07 2023-07-05 7.262 3,498 +0 0.00% 25,401
2023-07-06 2023-07-04 7.467 3,498 +0 0.00% 26,121
2023-07-05 2023-07-03 7.704 3,498 +0 0.00% 26,947
2023-07-04 2023-06-30 7.739 3,498 +118 0.00% 27,071
2023-07-03 2023-06-29 7.751 3,380 +0 0.00% 26,198
2023-06-30 2023-06-28 8.059 3,380 +0 0.00% 27,238
2023-06-29 2023-06-27 8.414 3,380 +0 0.00% 28,438
2023-06-28 2023-06-26 8.189 3,380 +0 0.00% 27,678
2023-06-27 2023-06-23 8.130 3,380 +0 0.00% 27,478
2023-06-26 2023-06-21 8.698 3,380 +0 0.00% 29,398
2023-06-23 2023-06-20 8.887 3,380 +0 0.00% 30,038
2023-06-21 2023-06-19 8.851 3,380 +0 0.00% 29,918
2023-06-20 2023-06-16 8.556 3,380 +0 0.00% 28,918
2023-06-19 2023-06-15 8.615 3,380 +0 0.00% 29,118
2023-06-16 2023-06-14 8.544 3,380 +0 0.00% 28,878
2023-06-15 2023-06-13 8.437 3,380 +0 0.00% 28,518
2023-06-14 2023-06-12 8.224 3,380 +0 0.00% 27,798
2023-06-13 2023-06-09 8.449 3,380 +0 0.00% 28,558
2023-06-12 2023-06-08 8.236 3,380 +0 0.00% 27,838
2023-06-09 2023-06-07 8.863 3,380 +0 0.00% 29,958
2023-06-08 2023-06-06 8.485 3,380 +0 0.00% 28,678
2023-06-07 2023-06-05 8.390 3,380 +0 0.00% 28,358
2023-06-06 2023-06-02 8.165 3,380 +0 0.00% 27,598
2023-06-05 2023-06-01 8.272 3,380 +0 0.00% 27,958
2023-06-02 2023-05-31 8.165 3,380 +0 0.00% 27,598
2023-06-01 2023-05-30 8.295 3,380 +0 0.00% 28,038
2023-05-31 2023-05-29 8.141 3,380 +0 0.00% 27,518
2023-05-30 2023-05-25 8.011 3,380 +0 0.00% 27,078
2023-05-29 2023-05-24 7.834 3,380 +0 0.00% 26,478
2023-05-25 2023-05-23 7.798 3,380 +0 0.00% 26,358
2023-05-24 2023-05-22 7.692 3,380 +0 0.00% 25,998
2023-05-23 2023-05-19 7.562 3,380 +0 0.00% 25,558
2023-05-22 2023-05-18 7.514 3,380 +0 0.00% 25,398
2023-05-19 2023-05-17 7.680 3,380 +0 0.00% 25,958
2023-05-18 2023-05-16 7.786 3,380 +0 0.00% 26,318
2023-05-17 2023-05-15 8.224 3,380 +0 0.00% 27,798
2023-05-16 2023-05-12 8.047 3,380 +0 0.00% 27,198
2023-05-15 2023-05-11 8.272 3,380 +0 0.00% 27,958
2023-05-12 2023-05-10 8.035 3,380 +0 0.00% 27,158
2023-05-11 2023-05-09 8.283 3,380 +0 0.00% 27,998
2023-05-10 2023-05-08 8.260 3,380 +0 0.00% 27,918
2023-05-09 2023-05-05 7.692 3,380 +0 0.00% 25,998
2023-05-08 2023-05-04 7.609 3,380 +0 0.00% 25,718
2023-05-05 2023-05-03 7.408 3,380 +0 0.00% 25,038
2023-05-04 2023-05-02 7.597 3,380 +0 0.00% 25,678
2023-05-03 2023-04-28 7.502 3,380 +0 0.00% 25,358
2023-05-02 2023-04-27 7.396 3,380 +0 0.00% 24,998
2023-04-28 2023-04-26 7.384 3,380 +0 0.00% 24,958
2023-04-27 2023-04-25 7.349 3,380 +0 0.00% 24,838
2023-04-26 2023-04-24 7.467 3,380 +0 0.00% 25,238
2023-04-25 2023-04-21 7.408 3,380 +0 0.00% 25,038
2023-04-24 2023-04-20 7.502 3,380 +0 0.00% 25,358
2023-04-21 2023-04-19 6.863 3,380 +0 0.00% 23,198
2023-04-20 2023-04-18 6.840 3,380 +0 0.00% 23,118
2023-04-19 2023-04-17 6.745 3,380 +0 0.00% 22,798
2023-04-18 2023-04-14 6.804 3,380 +0 0.00% 22,998
2023-04-17 2023-04-13 6.816 3,380 +0 0.00% 23,038
2023-04-14 2023-04-12 6.745 3,380 +0 0.00% 22,798
2023-04-13 2023-04-11 6.662 3,380 +0 0.00% 22,518
2023-04-12 2023-04-06 6.698 3,380 +0 0.00% 22,638
2023-04-11 2023-04-04 6.627 3,380 +0 0.00% 22,399
2023-04-06 2023-04-03 6.579 3,380 +0 0.00% 22,239
2023-04-04 2023-03-31 6.461 3,380 +0 0.00% 21,839
2023-04-03 2023-03-30 6.615 3,380 +0 0.00% 22,359
2023-03-31 2023-03-29 6.698 3,380 +0 0.00% 22,638
2023-03-30 2023-03-28 6.698 3,380 +0 0.00% 22,638
2023-03-29 2023-03-27 6.402 3,380 +0 0.00% 21,639
2023-03-28 2023-03-24 6.236 3,380 +0 0.00% 21,079
2023-03-27 2023-03-23 5.976 3,380 +0 0.00% 20,199
2023-03-24 2023-03-22 5.751 3,380 +0 0.00% 19,439
2023-03-23 2023-03-21 5.633 3,380 +0 0.00% 19,039
2023-03-22 2023-03-20 5.763 3,380 +0 0.00% 19,479
2023-03-21 2023-03-17 5.869 3,380 +0 0.00% 19,839
2023-03-20 2023-03-16 5.739 3,380 +0 0.00% 19,399
2023-03-17 2023-03-15 5.798 3,380 +0 0.00% 19,599
2023-03-16 2023-03-14 5.443 3,380 +0 0.00% 18,399
2023-03-15 2023-03-13 5.443 3,380 +0 0.00% 18,399
2023-03-14 2023-03-10 5.408 3,380 +0 0.00% 18,279
2023-03-13 2023-03-09 5.503 3,380 +0 0.00% 18,599
2023-03-10 2023-03-08 5.538 3,380 +0 0.00% 18,719
2023-03-09 2023-03-07 5.716 3,380 +0 0.00% 19,319
2023-03-08 2023-03-06 5.751 3,380 +0 0.00% 19,439
2023-03-07 2023-03-03 5.798 3,380 +0 0.00% 19,599
2023-03-06 2023-03-02 5.716 3,380 +0 0.00% 19,319
2023-03-03 2023-03-01 5.692 3,380 +0 0.00% 19,239
2023-03-02 2023-02-28 5.562 3,380 +0 0.00% 18,799
2023-03-01 2023-02-27 5.621 3,380 +0 0.00% 18,999
2023-02-28 2023-02-24 5.763 3,380 +0 0.00% 19,479
2023-02-27 2023-02-23 5.881 3,380 +0 0.00% 19,879
2023-02-24 2023-02-22 5.846 3,380 +0 0.00% 19,759
2023-02-23 2023-02-21 5.929 3,380 +0 0.00% 20,039
2023-02-22 2023-02-20 5.917 3,380 +0 0.00% 19,999
2023-02-21 2023-02-17 5.834 3,380 +0 0.00% 19,719
2023-02-20 2023-02-16 5.704 3,380 +0 0.00% 19,279
2023-02-17 2023-02-15 5.810 3,380 +0 0.00% 19,639
2023-02-16 2023-02-14 5.905 3,380 +0 0.00% 19,959
2023-02-15 2023-02-13 5.917 3,380 +0 0.00% 19,999
2023-02-14 2023-02-10 5.834 3,380 +0 0.00% 19,719
2023-02-13 2023-02-09 5.976 3,380 +0 0.00% 20,199
2023-02-10 2023-02-08 5.881 3,380 +0 0.00% 19,879
2023-02-09 2023-02-07 5.858 3,380 +0 0.00% 19,799
2023-02-08 2023-02-06 5.917 3,380 +0 0.00% 19,999
2023-02-07 2023-02-03 6.189 3,380 +0 0.00% 20,919
2023-02-06 2023-02-02 6.213 3,380 +0 0.00% 20,999
2023-02-03 2023-02-01 6.248 3,380 +0 0.00% 21,119
2023-02-02 2023-01-31 6.142 3,380 +0 0.00% 20,759
2023-02-01 2023-01-30 6.023 3,380 +0 0.00% 20,359
2023-01-31 2023-01-27 6.035 3,380 +0 0.00% 20,399
2023-01-30 2023-01-26 6.011 3,380 +0 0.00% 20,319
2023-01-27 2023-01-20 5.940 3,380 +0 0.00% 20,079
2023-01-26 2023-01-19 6.130 3,380 +0 0.00% 20,719
2023-01-20 2023-01-18 6.023 3,380 +0 0.00% 20,359
2023-01-19 2023-01-17 5.976 3,380 +0 0.00% 20,199
2023-01-18 2023-01-16 6.000 3,380 +0 0.00% 20,279
2023-01-17 2023-01-13 6.390 3,380 +0 0.00% 21,599
2023-01-16 2023-01-12 6.153 3,380 +0 0.00% 20,799
2023-01-13 2023-01-11 6.260 3,380 +0 0.00% 21,159
2023-01-12 2023-01-10 6.260 3,380 +0 0.00% 21,159
2023-01-11 2023-01-09 6.201 3,380 +0 0.00% 20,959
2023-01-10 2023-01-06 5.976 3,380 +0 0.00% 20,199
2023-01-09 2023-01-05 6.023 3,380 +0 0.00% 20,359
2023-01-06 2023-01-04 6.142 3,380 +0 0.00% 20,759
2023-01-05 2023-01-03 6.082 3,380 +0 0.00% 20,559
2023-01-04 2022-12-30 5.798 3,380 +0 0.00% 19,599
2023-01-03 2022-12-29 5.716 3,380 +0 0.00% 19,319
2022-12-30 2022-12-28 5.443 3,380 +0 0.00% 18,399
2022-12-29 2022-12-23 5.538 3,380 +0 0.00% 18,719
2022-12-28 2022-12-22 5.609 3,380 +0 0.00% 18,959
2022-12-23 2022-12-21 5.491 3,380 +0 0.00% 18,559
2022-12-22 2022-12-20 5.526 3,380 +0 0.00% 18,679
2022-12-21 2022-12-19 5.514 3,380 +0 0.00% 18,639
2022-12-20 2022-12-16 5.893 3,380 +0 0.00% 19,919
2022-12-19 2022-12-15 5.846 3,380 +0 0.00% 19,759
2022-12-16 2022-12-14 5.869 3,380 +0 0.00% 19,839
2022-12-15 2022-12-13 5.988 3,380 +0 0.00% 20,239
2022-12-14 2022-12-12 6.023 3,380 +0 0.00% 20,359
2022-12-13 2022-12-09 5.633 3,380 +0 0.00% 19,039
2022-12-12 2022-12-08 5.692 3,380 +0 0.00% 19,239
2022-12-09 2022-12-07 5.491 3,380 +0 0.00% 18,559
2022-12-08 2022-12-06 5.479 3,380 +0 0.00% 18,519
2022-12-07 2022-12-05 5.633 3,380 +0 0.00% 19,039
2022-12-06 2022-12-02 4.923 3,380 +0 0.00% 16,639
2022-12-05 2022-12-01 4.982 3,380 +0 0.00% 16,839
2022-12-02 2022-11-30 4.816 3,380 +0 0.00% 16,279
2022-12-01 2022-11-29 4.793 3,380 +0 0.00% 16,199
2022-11-30 2022-11-28 4.698 3,380 +0 0.00% 15,879
2022-11-29 2022-11-25 4.651 3,380 +0 0.00% 15,719
2022-11-28 2022-11-24 4.603 3,380 +0 0.00% 15,559
2022-11-25 2022-11-23 4.568 3,380 +0 0.00% 15,439
2022-11-24 2022-11-22 4.615 3,380 +0 0.00% 15,599
2022-11-23 2022-11-21 4.710 3,380 +0 0.00% 15,919
2022-11-22 2022-11-18 4.781 3,380 +0 0.00% 16,159
2022-11-21 2022-11-17 4.769 3,380 +0 0.00% 16,119
2022-11-18 2022-11-16 4.781 3,380 +0 0.00% 16,159
2022-11-17 2022-11-15 4.828 3,380 +0 0.00% 16,319
2022-11-16 2022-11-14 4.793 3,380 +0 0.00% 16,199
2022-11-15 2022-11-11 4.355 3,380 +0 0.00% 14,719
2022-11-14 2022-11-10 4.319 3,380 +0 0.00% 14,599
2022-11-11 2022-11-09 4.461 3,380 +0 0.00% 15,079
2022-11-10 2022-11-08 4.461 3,380 +0 0.00% 15,079
2022-11-09 2022-11-07 4.390 3,380 +0 0.00% 14,839
2022-11-08 2022-11-04 4.225 3,380 +0 0.00% 14,279
2022-11-07 2022-11-03 4.154 3,380 +0 0.00% 14,039
2022-11-04 2022-11-02 4.260 3,380 +0 0.00% 14,399
2022-11-03 2022-11-01 4.106 3,380 +0 0.00% 13,879
2022-11-02 2022-10-31 3.893 3,380 +0 0.00% 13,159
2022-11-01 2022-10-28 4.000 3,380 +0 0.00% 13,519
2022-10-31 2022-10-27 4.177 3,380 +0 0.00% 14,119
2022-10-28 2022-10-26 4.094 3,380 +0 0.00% 13,839
2022-10-27 2022-10-25 4.047 3,380 +0 0.00% 13,679
2022-10-26 2022-10-24 4.083 3,380 +0 0.00% 13,799
2022-10-25 2022-10-21 4.213 3,380 +0 0.00% 14,239
2022-10-24 2022-10-20 4.154 3,380 +0 0.00% 14,039
2022-10-21 2022-10-19 4.142 3,380 +0 0.00% 13,999
2022-10-20 2022-10-18 4.154 3,380 +0 0.00% 14,039
2022-10-19 2022-10-17 4.012 3,380 +0 0.00% 13,559
2022-10-18 2022-10-14 4.012 3,380 +0 0.00% 13,559
2022-10-17 2022-10-13 3.858 3,380 +0 0.00% 13,039
2022-10-14 2022-10-12 3.870 3,380 +0 0.00% 13,079
2022-10-13 2022-10-11 3.846 3,380 +0 0.00% 12,999
2022-10-12 2022-10-10 3.881 3,380 +0 0.00% 13,119
2022-10-11 2022-10-07 3.941 3,380 +0 0.00% 13,319
2022-10-10 2022-10-06 3.952 3,380 +0 0.00% 13,359
2022-10-07 2022-10-05 4.094 3,380 +0 0.00% 13,839
2022-10-06 2022-10-03 3.941 3,380 +0 0.00% 13,319
2022-10-05 2022-09-30 3.870 3,380 +0 0.00% 13,079
2022-10-03 2022-09-29 3.870 3,380 +0 0.00% 13,079
2022-09-30 2022-09-28 3.917 3,380 +0 0.00% 13,239
2022-09-29 2022-09-27 4.071 3,380 +0 0.00% 13,759
2022-09-28 2022-09-26 3.976 3,380 +0 0.00% 13,439
2022-09-27 2022-09-23 4.059 3,380 +0 0.00% 13,719
2022-09-26 2022-09-22 4.059 3,380 +0 0.00% 13,719
2022-09-23 2022-09-21 4.130 3,380 +0 0.00% 13,959
2022-09-22 2022-09-20 4.213 3,380 +0 0.00% 14,239
2022-09-21 2022-09-19 4.165 3,380 +0 0.00% 14,079
2022-09-20 2022-09-16 4.225 3,380 +0 0.00% 14,279
2022-09-19 2022-09-15 4.319 3,380 +0 0.00% 14,599
2022-09-16 2022-09-14 4.447 3,380 +0 0.00% 15,029
2022-09-15 2022-09-13 4.483 3,380 +52 0.00% 15,151
2022-09-14 2022-09-09 4.471 3,328 +0 0.00% 14,878
2022-09-13 2022-09-08 4.374 3,328 +0 0.00% 14,558
2022-09-09 2022-09-07 4.423 3,328 +0 0.00% 14,718
2022-09-08 2022-09-06 4.411 3,328 +0 0.00% 14,678
2022-09-07 2022-09-05 4.423 3,328 +0 0.00% 14,718
2022-09-06 2022-09-02 4.471 3,328 +0 0.00% 14,878
2022-09-05 2022-09-01 4.519 3,328 +0 0.00% 15,038
2022-09-02 2022-08-31 4.579 3,328 +0 0.00% 15,238
2022-09-01 2022-08-30 4.555 3,328 +0 0.00% 15,158
2022-08-31 2022-08-29 4.567 3,328 +0 0.00% 15,198
2022-08-30 2022-08-26 4.555 3,328 +0 0.00% 15,158
2022-08-29 2022-08-25 4.459 3,328 +0 0.00% 14,838
2022-08-26 2022-08-24 4.435 3,328 +0 0.00% 14,758
2022-08-25 2022-08-23 4.891 3,328 +0 0.00% 16,278
2022-08-24 2022-08-22 4.927 3,328 +0 0.00% 16,398
2022-08-23 2022-08-19 4.855 3,328 +0 0.00% 16,158
2022-08-22 2022-08-18 4.807 3,328 +0 0.00% 15,998
2022-08-19 2022-08-17 4.891 3,328 +0 0.00% 16,278
2022-08-18 2022-08-16 4.903 3,328 +0 0.00% 16,318
2022-08-17 2022-08-15 4.855 3,328 +0 0.00% 16,158
2022-08-16 2022-08-12 4.867 3,328 +0 0.00% 16,198
2022-08-15 2022-08-11 4.891 3,328 +0 0.00% 16,278
2022-08-12 2022-08-10 4.783 3,328 +0 0.00% 15,918
2022-08-11 2022-08-09 4.891 3,328 +0 0.00% 16,278
2022-08-10 2022-08-08 4.927 3,328 +0 0.00% 16,398
2022-08-09 2022-08-05 4.927 3,328 +0 0.00% 16,398
2022-08-08 2022-08-04 4.891 3,328 +0 0.00% 16,278
2022-08-05 2022-08-03 4.771 3,328 +0 0.00% 15,878
2022-08-04 2022-08-02 4.843 3,328 +0 0.00% 16,118
2022-08-03 2022-08-01 4.831 3,328 +0 0.00% 16,078
2022-08-02 2022-07-29 4.975 3,328 +0 0.00% 16,558
2022-08-01 2022-07-28 5.156 3,328 +0 0.00% 17,158
2022-07-29 2022-07-27 5.132 3,328 +0 0.00% 17,078
2022-07-28 2022-07-26 5.264 3,328 +0 0.00% 17,518
2022-07-27 2022-07-25 5.372 3,328 +0 0.00% 17,878
2022-07-26 2022-07-22 5.516 3,328 +0 0.00% 18,358
2022-07-25 2022-07-21 4.975 3,328 +0 0.00% 16,558
2022-07-22 2022-07-20 4.975 3,328 +0 0.00% 16,558
2022-07-21 2022-07-19 5.023 3,328 +0 0.00% 16,718
2022-07-20 2022-07-18 5.023 3,328 +0 0.00% 16,718
2022-07-19 2022-07-15 5.035 3,328 +0 0.00% 16,758
2022-07-18 2022-07-14 5.264 3,328 +0 0.00% 17,518
2022-07-15 2022-07-13 5.216 3,328 +0 0.00% 17,358
2022-07-14 2022-07-12 5.180 3,328 +0 0.00% 17,238
2022-07-13 2022-07-11 5.264 3,328 +0 0.00% 17,518
2022-07-12 2022-07-08 5.612 3,328 +0 0.00% 18,678
2022-07-11 2022-07-07 5.444 3,328 +0 0.00% 18,118
2022-07-08 2022-07-06 5.468 3,328 +0 0.00% 18,198
2022-07-07 2022-07-05 5.408 3,328 +0 0.00% 17,998
2022-07-06 2022-07-04 5.696 3,328 +0 0.00% 18,957
2022-07-05 2022-06-30 5.733 3,328 +84 0.00% 19,080
2022-07-04 2022-06-29 5.610 3,244 +0 0.00% 18,198
2022-06-30 2022-06-28 5.746 3,244 +0 0.00% 18,638
2022-06-29 2022-06-27 5.807 3,244 +0 0.00% 18,838
2022-06-28 2022-06-24 5.881 3,244 +0 0.00% 19,078
2022-06-27 2022-06-23 5.733 3,244 +0 0.00% 18,598
2022-06-24 2022-06-22 5.635 3,244 +0 0.00% 18,278
2022-06-23 2022-06-21 5.918 3,244 +0 0.00% 19,198
2022-06-22 2022-06-20 5.881 3,244 +0 0.00% 19,078
2022-06-21 2022-06-17 5.943 3,244 +0 0.00% 19,278
2022-06-20 2022-06-16 5.869 3,244 +0 0.00% 19,038
2022-06-17 2022-06-15 5.807 3,244 +0 0.00% 18,838
2022-06-16 2022-06-14 5.573 3,244 +0 0.00% 18,078
2022-06-15 2022-06-13 5.277 3,244 +0 0.00% 17,119
2022-06-14 2022-06-10 5.030 3,244 +0 0.00% 16,319
2022-06-13 2022-06-09 4.969 3,244 +0 0.00% 16,119
2022-06-10 2022-06-08 4.944 3,244 +0 0.00% 16,039
2022-06-09 2022-06-07 4.821 3,244 +0 0.00% 15,639
2022-06-08 2022-06-06 4.611 3,244 +0 0.00% 14,959
2022-06-07 2022-06-02 4.402 3,244 +0 0.00% 14,279
2022-06-06 2022-06-01 4.463 3,244 +0 0.00% 14,479
2022-06-02 2022-05-31 4.624 3,244 +0 0.00% 14,999
2022-06-01 2022-05-30 4.587 3,244 +0 0.00% 14,879
2022-05-31 2022-05-27 4.562 3,244 +0 0.00% 14,799
2022-05-30 2022-05-26 4.513 3,244 +0 0.00% 14,639
2022-05-27 2022-05-25 4.562 3,244 +0 0.00% 14,799
2022-05-26 2022-05-24 4.550 3,244 +0 0.00% 14,759
2022-05-25 2022-05-23 4.685 3,244 +0 0.00% 15,199
2022-05-24 2022-05-20 4.611 3,244 +0 0.00% 14,959
2022-05-23 2022-05-19 4.661 3,244 +0 0.00% 15,119
2022-05-20 2022-05-18 4.648 3,244 +0 0.00% 15,079
2022-05-19 2022-05-17 4.587 3,244 +0 0.00% 14,879
2022-05-18 2022-05-16 4.574 3,244 +0 0.00% 14,839
2022-05-17 2022-05-13 4.476 3,244 +0 0.00% 14,519
2022-05-16 2022-05-12 4.451 3,244 +0 0.00% 14,439
2022-05-13 2022-05-11 4.439 3,244 +0 0.00% 14,399
2022-05-12 2022-05-10 4.463 3,244 +0 0.00% 14,479
2022-05-11 2022-05-06 4.463 3,244 +0 0.00% 14,479
2022-05-10 2022-05-05 4.587 3,244 +0 0.00% 14,879
2022-05-06 2022-05-04 4.574 3,244 +0 0.00% 14,839
2022-05-05 2022-05-03 4.685 3,244 +0 0.00% 15,199
2022-05-04 2022-04-29 4.771 3,244 +0 0.00% 15,479
2022-05-03 2022-04-28 4.734 3,244 +0 0.00% 15,359
2022-04-29 2022-04-27 4.550 3,244 +0 0.00% 14,759
2022-04-28 2022-04-26 4.500 3,244 +0 0.00% 14,599
2022-04-27 2022-04-25 4.513 3,244 +0 0.00% 14,639
2022-04-26 2022-04-22 4.661 3,244 +0 0.00% 15,119
2022-04-25 2022-04-21 4.759 3,244 +0 0.00% 15,439
2022-04-22 2022-04-20 4.882 3,244 +0 0.00% 15,839
2022-04-21 2022-04-19 4.969 3,244 +0 0.00% 16,119
2022-04-20 2022-04-14 5.092 3,244 +0 0.00% 16,519
2022-04-19 2022-04-13 5.043 3,244 +0 0.00% 16,359
2022-04-14 2022-04-12 5.067 3,244 +0 0.00% 16,439
2022-04-13 2022-04-11 5.043 3,244 +0 0.00% 16,359
2022-04-12 2022-04-08 5.080 3,244 +0 0.00% 16,479
2022-04-11 2022-04-07 5.055 3,244 +0 0.00% 16,399
2022-04-08 2022-04-06 5.166 3,244 +0 0.00% 16,759
2022-04-07 2022-04-04 5.265 3,244 +0 0.00% 17,079
2022-04-06 2022-04-01 5.092 3,244 +0 0.00% 16,519
2022-04-04 2022-03-31 5.080 3,244 +0 0.00% 16,479
2022-04-01 2022-03-30 5.154 3,244 +0 0.00% 16,719
2022-03-31 2022-03-29 5.092 3,244 +0 0.00% 16,519
2022-03-30 2022-03-28 5.055 3,244 +0 0.00% 16,399
2022-03-29 2022-03-25 4.956 3,244 +0 0.00% 16,079
2022-03-28 2022-03-24 5.104 3,244 +0 0.00% 16,559
2022-03-25 2022-03-23 5.141 3,244 +0 0.00% 16,679
2022-03-24 2022-03-22 5.043 3,244 +0 0.00% 16,359
2022-03-23 2022-03-21 4.895 3,244 +0 0.00% 15,879
2022-03-22 2022-03-18 5.018 3,244 +0 0.00% 16,279
2022-03-21 2022-03-17 4.993 3,244 +0 0.00% 16,199
2022-03-18 2022-03-16 4.661 3,244 +0 0.00% 15,119
2022-03-17 2022-03-15 4.278 3,244 +0 0.00% 13,879
2022-03-16 2022-03-14 4.562 3,244 +0 0.00% 14,799
2022-03-15 2022-03-11 4.858 3,244 +0 0.00% 15,759
2022-03-14 2022-03-10 4.993 3,244 +0 0.00% 16,199
2022-03-11 2022-03-09 4.858 3,244 +0 0.00% 15,759
2022-03-10 2022-03-08 4.870 3,244 +0 0.00% 15,799
2022-03-09 2022-03-07 4.969 3,244 +0 0.00% 16,119
2022-03-08 2022-03-04 5.104 3,244 +0 0.00% 16,559
2022-03-07 2022-03-03 5.289 3,244 +0 0.00% 17,159
2022-03-04 2022-03-02 5.289 3,244 +0 0.00% 17,159
2022-03-03 2022-03-01 5.376 3,244 +0 0.00% 17,439
2022-03-02 2022-02-28 5.326 3,244 +0 0.00% 17,279
2022-03-01 2022-02-25 5.400 3,244 +0 0.00% 17,519
2022-02-28 2022-02-24 5.326 3,244 +0 0.00% 17,279
2022-02-25 2022-02-23 5.499 3,244 +0 0.00% 17,838
2022-02-24 2022-02-22 5.524 3,244 +0 0.00% 17,918
2022-02-23 2022-02-21 5.696 3,244 +0 0.00% 18,478
2022-02-22 2022-02-18 5.782 3,244 +0 0.00% 18,758
2022-02-21 2022-02-17 5.659 3,244 +0 0.00% 18,358
2022-02-18 2022-02-16 5.610 3,244 +0 0.00% 18,198
2022-02-17 2022-02-15 5.672 3,244 +0 0.00% 18,398
2022-02-16 2022-02-14 5.622 3,244 +0 0.00% 18,238
2022-02-15 2022-02-11 5.696 3,244 +0 0.00% 18,478
2022-02-14 2022-02-10 5.795 3,244 +0 0.00% 18,798
2022-02-11 2022-02-09 5.807 3,244 +0 0.00% 18,838
2022-02-10 2022-02-08 5.684 3,244 +0 0.00% 18,438
2022-02-09 2022-02-07 5.635 3,244 +0 0.00% 18,278
2022-02-08 2022-02-04 5.635 3,244 +0 0.00% 18,278
2022-02-07 2022-01-31 5.450 3,244 +0 0.00% 17,678
2022-02-04 2022-01-27 5.499 3,244 +0 0.00% 17,838
2022-01-28 2022-01-26 5.524 3,244 +0 0.00% 17,918
2022-01-27 2022-01-25 5.647 3,244 +0 0.00% 18,318
2022-01-26 2022-01-24 5.844 3,244 +0 0.00% 18,958
2022-01-25 2022-01-21 5.943 3,244 +0 0.00% 19,278
2022-01-24 2022-01-20 5.906 3,244 +0 0.00% 19,158
2022-01-21 2022-01-19 5.856 3,244 +0 0.00% 18,998
2022-01-20 2022-01-18 5.819 3,244 +0 0.00% 18,878
2022-01-19 2022-01-17 5.696 3,244 +0 0.00% 18,478
2022-01-18 2022-01-14 5.770 3,244 +0 0.00% 18,718
2022-01-17 2022-01-13 5.659 3,244 +0 0.00% 18,358
2022-01-14 2022-01-12 5.610 3,244 +0 0.00% 18,198
2022-01-13 2022-01-11 5.647 3,244 +0 0.00% 18,318
2022-01-12 2022-01-10 5.548 3,244 +0 0.00% 17,998
2022-01-11 2022-01-07 5.536 3,244 +0 0.00% 17,958
2022-01-10 2022-01-06 5.548 3,244 +0 0.00% 17,998
2022-01-07 2022-01-05 5.585 3,244 +0 0.00% 18,118
2022-01-06 2022-01-04 5.770 3,244 +0 0.00% 18,718
2022-01-05 2022-01-03 5.635 3,244 +0 0.00% 18,278
2022-01-04 2021-12-31 5.376 3,244 +0 0.00% 17,439
2022-01-03 2021-12-29 5.376 3,244 +0 0.00% 17,439
2021-12-30 2021-12-28 5.659 3,244 +0 0.00% 18,358
2021-12-29 2021-12-24 5.733 3,244 +0 0.00% 18,598
2021-12-28 2021-12-22 5.684 3,244 +0 0.00% 18,438
2021-12-23 2021-12-21 5.709 3,244 +0 0.00% 18,518
2021-12-22 2021-12-20 5.672 3,244 +0 0.00% 18,398
2021-12-21 2021-12-17 5.733 3,244 +0 0.00% 18,598
2021-12-20 2021-12-16 5.869 3,244 +0 0.00% 19,038
2021-12-17 2021-12-15 5.573 3,244 +0 0.00% 18,078
2021-12-16 2021-12-14 5.573 3,244 +0 0.00% 18,078
2021-12-15 2021-12-13 5.561 3,244 +0 0.00% 18,038
2021-12-14 2021-12-10 5.696 3,244 +0 0.00% 18,478
2021-12-13 2021-12-09 5.832 3,244 +0 0.00% 18,918
2021-12-10 2021-12-08 5.795 3,244 +0 0.00% 18,798
2021-12-09 2021-12-07 5.807 3,244 +0 0.00% 18,838
2021-12-08 2021-12-06 5.585 3,244 +0 0.00% 18,118
2021-12-07 2021-12-03 5.733 3,244 +0 0.00% 18,598
2021-12-06 2021-12-02 5.622 3,244 +0 0.00% 18,238
2021-12-03 2021-12-01 5.499 3,244 +0 0.00% 17,838
2021-12-02 2021-11-30 5.499 3,244 +0 0.00% 17,838
2021-12-01 2021-11-29 5.746 3,244 +0 0.00% 18,638
2021-11-30 2021-11-26 6.510 3,244 +0 0.00% 21,118
2021-11-29 2021-11-25 6.781 3,244 +0 0.00% 21,998
2021-11-26 2021-11-24 6.387 3,244 +0 0.00% 20,718
2021-11-25 2021-11-23 6.387 3,244 +0 0.00% 20,718
2021-11-24 2021-11-22 6.313 3,244 +0 0.00% 20,478
2021-11-23 2021-11-19 6.374 3,244 +0 0.00% 20,678
2021-11-22 2021-11-18 6.411 3,244 +0 0.00% 20,798
2021-11-19 2021-11-17 6.313 3,244 +0 0.00% 20,478
2021-11-18 2021-11-16 6.350 3,244 +0 0.00% 20,598
2021-11-17 2021-11-15 6.362 3,244 +0 0.00% 20,638
2021-11-16 2021-11-12 6.313 3,244 +0 0.00% 20,478
2021-11-15 2021-11-11 6.325 3,244 +0 0.00% 20,518
2021-11-12 2021-11-10 6.461 3,244 +0 0.00% 20,958
2021-11-11 2021-11-09 6.251 3,244 +0 0.00% 20,278
2021-11-10 2021-11-08 6.189 3,244 +0 0.00% 20,078
2021-11-09 2021-11-05 6.017 3,244 +0 0.00% 19,518
2021-11-08 2021-11-04 5.881 3,244 +0 0.00% 19,078
2021-11-05 2021-11-03 5.943 3,244 +0 0.00% 19,278
2021-11-04 2021-11-02 5.819 3,244 +0 0.00% 18,878
2021-11-03 2021-11-01 5.844 3,244 +0 0.00% 18,958
2021-11-02 2021-10-29 6.078 3,244 +0 0.00% 19,718
2021-11-01 2021-10-28 6.004 3,244 +0 0.00% 19,478
2021-10-29 2021-10-27 6.165 3,244 +0 0.00% 19,998
2021-10-28 2021-10-26 6.276 3,244 +0 0.00% 20,358
2021-10-27 2021-10-25 6.387 3,244 +0 0.00% 20,718
2021-10-26 2021-10-22 6.473 3,244 +0 0.00% 20,998
2021-10-25 2021-10-21 6.448 3,244 +0 0.00% 20,918
2021-10-22 2021-10-20 6.584 3,244 +0 0.00% 21,358
2021-10-21 2021-10-19 6.498 3,244 +0 0.00% 21,078
2021-10-20 2021-10-18 6.411 3,244 +0 0.00% 20,798
2021-10-19 2021-10-15 6.337 3,244 +0 0.00% 20,558
2021-10-18 2021-10-12 6.300 3,244 +0 0.00% 20,438
2021-10-15 2021-10-11 6.374 3,244 +0 0.00% 20,678
2021-10-12 2021-10-08 6.276 3,244 +0 0.00% 20,358
2021-10-11 2021-10-07 6.325 3,244 +0 0.00% 20,518
2021-10-08 2021-10-06 6.251 3,244 +0 0.00% 20,278
2021-10-07 2021-10-05 6.276 3,244 +0 0.00% 20,358
2021-10-06 2021-10-04 6.424 3,244 +0 0.00% 20,838
2021-10-05 2021-09-30 6.387 3,244 +0 0.00% 20,718
2021-10-04 2021-09-29 6.239 3,244 +0 0.00% 20,238
2021-09-30 2021-09-28 6.337 3,244 +0 0.00% 20,558
2021-09-29 2021-09-27 6.251 3,244 +0 0.00% 20,278
2021-09-28 2021-09-24 6.387 3,244 +0 0.00% 20,718
2021-09-27 2021-09-23 6.473 3,244 +0 0.00% 20,998
2021-09-24 2021-09-21 6.350 3,244 +0 0.00% 20,598
2021-09-23 2021-09-20 6.350 3,244 +0 0.00% 20,598
2021-09-21 2021-09-17 6.720 3,244 +0 0.00% 21,798
2021-09-20 2021-09-16 6.683 3,244 +0 0.00% 21,678
2021-09-17 2021-09-15 7.051 3,244 +0 0.00% 22,873
2021-09-16 2021-09-14 7.113 3,244 +27 0.00% 23,075
2021-09-15 2021-09-13 7.300 3,217 +0 0.00% 23,483
2021-09-14 2021-09-10 7.013 3,217 +0 0.00% 22,562
2021-09-13 2021-09-09 6.902 3,217 +0 0.00% 22,202
2021-09-10 2021-09-08 6.802 3,217 +0 0.00% 21,882
2021-09-09 2021-09-07 6.902 3,217 +0 0.00% 22,202
2021-09-08 2021-09-06 7.001 3,217 +0 0.00% 22,522
2021-09-07 2021-09-03 6.653 3,217 +0 0.00% 21,402
2021-09-06 2021-09-02 6.640 3,217 +0 0.00% 21,362
2021-09-03 2021-09-01 6.566 3,217 +0 0.00% 21,122
2021-09-02 2021-08-31 6.529 3,217 +0 0.00% 21,002
2021-09-01 2021-08-30 6.727 3,217 +0 0.00% 21,642
2021-08-31 2021-08-27 6.815 3,217 +0 0.00% 21,922
2021-08-30 2021-08-26 6.765 3,217 +0 0.00% 21,762
2021-08-27 2021-08-25 6.889 3,217 +0 0.00% 22,162
2021-08-26 2021-08-24 7.013 3,217 +0 0.00% 22,562
2021-08-25 2021-08-23 6.852 3,217 +0 0.00% 22,042
2021-08-24 2021-08-20 6.752 3,217 +0 0.00% 21,722
2021-08-23 2021-08-19 7.063 3,217 +0 0.00% 22,722
2021-08-20 2021-08-18 7.038 3,217 +0 0.00% 22,642
2021-08-19 2021-08-17 6.951 3,217 +0 0.00% 22,362
2021-08-18 2021-08-16 6.678 3,217 +0 0.00% 21,482
2021-08-17 2021-08-13 6.678 3,217 +0 0.00% 21,482
2021-08-16 2021-08-12 6.690 3,217 +0 0.00% 21,522
2021-08-13 2021-08-11 6.839 3,217 +0 0.00% 22,002
2021-08-12 2021-08-10 6.951 3,217 +0 0.00% 22,362
2021-08-11 2021-08-09 6.964 3,217 +0 0.00% 22,402
2021-08-10 2021-08-06 6.951 3,217 +0 0.00% 22,362
2021-08-09 2021-08-05 6.964 3,217 +0 0.00% 22,402
2021-08-06 2021-08-04 7.150 3,217 +0 0.00% 23,002
2021-08-05 2021-08-03 6.939 3,217 +0 0.00% 22,322
2021-08-04 2021-08-02 6.889 3,217 +0 0.00% 22,162
2021-08-03 2021-07-30 6.777 3,217 +0 0.00% 21,802
2021-08-02 2021-07-29 7.038 3,217 +0 0.00% 22,642
2021-07-30 2021-07-28 6.926 3,217 +0 0.00% 22,282
2021-07-29 2021-07-27 6.392 3,217 +0 0.00% 20,562
2021-07-28 2021-07-26 6.864 3,217 +0 0.00% 22,082
2021-07-27 2021-07-23 7.275 3,217 +0 0.00% 23,403
2021-07-26 2021-07-22 7.449 3,217 +0 0.00% 23,963
2021-07-23 2021-07-21 7.411 3,217 +0 0.00% 23,843
2021-07-22 2021-07-20 7.523 3,217 +0 0.00% 24,203
2021-07-21 2021-07-19 7.635 3,217 +0 0.00% 24,563
2021-07-20 2021-07-16 7.747 3,217 +0 0.00% 24,923
2021-07-19 2021-07-15 7.586 3,217 +0 0.00% 24,403
2021-07-16 2021-07-14 7.809 3,217 +0 0.00% 25,123
2021-07-15 2021-07-13 7.561 3,217 +0 0.00% 24,323
2021-07-14 2021-07-12 7.586 3,217 +0 0.00% 24,403
2021-07-13 2021-07-09 7.586 3,217 +0 0.00% 24,403
2021-07-12 2021-07-08 7.001 3,217 +0 0.00% 22,522
2021-07-09 2021-07-07 7.188 3,217 +0 0.00% 23,122
2021-07-08 2021-07-06 7.026 3,217 +0 0.00% 22,602
2021-07-07 2021-07-05 7.695 3,217 +0 0.00% 24,755
2021-07-06 2021-07-02 7.733 3,217 +51 0.00% 24,877
2021-07-05 2021-06-30 8.049 3,166 +0 0.00% 25,483
2021-07-02 2021-06-29 8.049 3,166 +0 0.00% 25,483
2021-06-30 2021-06-28 8.087 3,166 +0 0.00% 25,603
2021-06-29 2021-06-25 8.062 3,166 +0 0.00% 25,523
2021-06-28 2021-06-24 8.188 3,166 +0 0.00% 25,923
2021-06-25 2021-06-23 8.264 3,166 +0 0.00% 26,163
2021-06-24 2021-06-22 8.213 3,166 +0 0.00% 26,003
2021-06-23 2021-06-21 8.024 3,166 +0 0.00% 25,403
2021-06-22 2021-06-18 8.137 3,166 +0 0.00% 25,763
2021-06-21 2021-06-17 8.074 3,166 +0 0.00% 25,563
2021-06-18 2021-06-16 8.100 3,166 +0 0.00% 25,643
2021-06-17 2021-06-15 8.618 3,166 +0 0.00% 27,283
2021-06-16 2021-06-11 8.706 3,166 +0 0.00% 27,563
2021-06-15 2021-06-10 8.820 3,166 +0 0.00% 27,923
2021-06-11 2021-06-09 8.668 3,166 +0 0.00% 27,443
2021-06-10 2021-06-08 8.656 3,166 +0 0.00% 27,403
2021-06-09 2021-06-07 8.832 3,166 +0 0.00% 27,963
2021-06-08 2021-06-04 8.820 3,166 +0 0.00% 27,923
2021-06-07 2021-06-03 9.313 3,166 +0 0.00% 29,484
2021-06-04 2021-06-02 9.136 3,166 +0 0.00% 28,924
2021-06-03 2021-06-01 9.249 3,166 +0 0.00% 29,284
2021-06-02 2021-05-31 9.161 3,166 +0 0.00% 29,004
2021-06-01 2021-05-28 8.933 3,166 +0 0.00% 28,283
2021-05-31 2021-05-27 9.452 3,166 +0 0.00% 29,924
2021-05-28 2021-05-26 9.224 3,166 +0 0.00% 29,204
2021-05-27 2021-05-25 9.211 3,166 +0 0.00% 29,164
2021-05-26 2021-05-24 9.174 3,166 +0 0.00% 29,044
2021-05-25 2021-05-21 8.959 3,166 +0 0.00% 28,363
2021-05-24 2021-05-20 9.098 3,166 +0 0.00% 28,803
2021-05-21 2021-05-18 9.262 3,166 +0 0.00% 29,324
2021-05-20 2021-05-17 8.542 3,166 +0 0.00% 27,043
2021-05-18 2021-05-14 8.453 3,166 +0 0.00% 26,763
2021-05-17 2021-05-13 8.466 3,166 +0 0.00% 26,803
2021-05-14 2021-05-12 8.466 3,166 +0 0.00% 26,803
2021-05-13 2021-05-11 8.251 3,166 +0 0.00% 26,123
2021-05-12 2021-05-10 8.352 3,166 +0 0.00% 26,443
2021-05-11 2021-05-07 8.049 3,166 +0 0.00% 25,483
2021-05-10 2021-05-06 8.112 3,166 +0 0.00% 25,683
2021-05-07 2021-05-05 8.036 3,166 +0 0.00% 25,443
2021-05-06 2021-05-04 8.175 3,166 +0 0.00% 25,883
2021-05-05 2021-05-03 7.998 3,166 +0 0.00% 25,323
2021-05-04 2021-04-30 8.036 3,166 +0 0.00% 25,443
2021-05-03 2021-04-29 8.188 3,166 +0 0.00% 25,923
2021-04-30 2021-04-28 8.276 3,166 +0 0.00% 26,203
2021-04-29 2021-04-27 8.276 3,166 +0 0.00% 26,203
2021-04-28 2021-04-26 8.340 3,166 +0 0.00% 26,403
2021-04-27 2021-04-23 7.961 3,166 +0 0.00% 25,203
2021-04-26 2021-04-22 7.973 3,166 +0 0.00% 25,243
2021-04-23 2021-04-21 7.771 3,166 +0 0.00% 24,603
2021-04-22 2021-04-20 7.746 3,166 +0 0.00% 24,523
2021-04-21 2021-04-19 7.771 3,166 +0 0.00% 24,603
2021-04-20 2021-04-16 7.708 3,166 +0 0.00% 24,403
2021-04-19 2021-04-15 7.683 3,166 +0 0.00% 24,323
2021-04-16 2021-04-14 8.011 3,166 +0 0.00% 25,363
2021-04-15 2021-04-13 7.809 3,166 +0 0.00% 24,723
2021-04-14 2021-04-12 7.796 3,166 +0 0.00% 24,683
2021-04-13 2021-04-09 8.024 3,166 +0 0.00% 25,403
2021-04-12 2021-04-08 8.024 3,166 +0 0.00% 25,403
2021-04-09 2021-04-07 7.645 3,166 +0 0.00% 24,203
2021-04-08 2021-04-01 7.316 3,166 +0 0.00% 23,163
2021-04-07 2021-03-31 7.253 3,166 +0 0.00% 22,963
2021-04-01 2021-03-30 7.645 3,166 +0 0.00% 24,203
2021-03-31 2021-03-29 7.228 3,166 +0 0.00% 22,883
2021-03-30 2021-03-26 7.392 3,166 +0 0.00% 23,403
2021-03-29 2021-03-25 7.164 3,166 +0 0.00% 22,683
2021-03-26 2021-03-24 7.266 3,166 +0 0.00% 23,003
2021-03-25 2021-03-23 7.354 3,166 +0 0.00% 23,283
2021-03-24 2021-03-22 7.569 3,166 +0 0.00% 23,963
2021-03-23 2021-03-19 7.607 3,166 +0 0.00% 24,083
2021-03-22 2021-03-18 7.872 3,166 +0 0.00% 24,923
2021-03-19 2021-03-17 8.213 3,166 +0 0.00% 26,003
2021-03-18 2021-03-16 7.834 3,166 +0 0.00% 24,803
2021-03-17 2021-03-15 7.581 3,166 +0 0.00% 24,003
2021-03-16 2021-03-12 7.720 3,166 +0 0.00% 24,443
2021-03-15 2021-03-11 7.683 3,166 +0 0.00% 24,323
2021-03-12 2021-03-10 7.405 3,166 +0 0.00% 23,443
2021-03-11 2021-03-09 7.013 3,166 +0 0.00% 22,203
2021-03-10 2021-03-08 6.811 3,166 +0 0.00% 21,563
2021-03-09 2021-03-05 7.316 3,166 +0 0.00% 23,163
2021-03-08 2021-03-04 7.442 3,166 +0 0.00% 23,563
2021-03-05 2021-03-03 7.720 3,166 +0 0.00% 24,443
2021-03-04 2021-03-02 7.556 3,166 +0 0.00% 23,923
2021-03-03 2021-03-01 7.645 3,166 +0 0.00% 24,203
2021-03-02 2021-02-26 7.127 3,166 +0 0.00% 22,563
2021-03-01 2021-02-25 7.329 3,166 +0 0.00% 23,203
2021-02-26 2021-02-24 7.405 3,166 +0 0.00% 23,443
2021-02-25 2021-02-23 7.506 3,166 +0 0.00% 23,763
2021-02-24 2021-02-22 7.619 3,166 +0 0.00% 24,123
2021-02-23 2021-02-19 7.910 3,166 +0 0.00% 25,043
2021-02-22 2021-02-18 7.581 3,166 +0 0.00% 24,003
2021-02-19 2021-02-17 7.392 3,166 +0 0.00% 23,403
2021-02-18 2021-02-16 7.556 3,166 +0 0.00% 23,923
2021-02-17 2021-02-11 7.291 3,166 +0 0.00% 23,083
2021-02-16 2021-02-09 7.240 3,166 +0 0.00% 22,923
2021-02-10 2021-02-08 7.746 3,166 +0 0.00% 24,523
2021-02-09 2021-02-05 7.316 3,166 +0 0.00% 23,163
2021-02-08 2021-02-04 7.619 3,166 +0 0.00% 24,123
2021-02-05 2021-02-03 7.771 3,166 +0 0.00% 24,603
2021-02-04 2021-02-02 7.392 3,166 +0 0.00% 23,403
2021-02-03 2021-02-01 7.177 3,166 +0 0.00% 22,723
2021-02-02 2021-01-29 6.811 3,166 +0 0.00% 21,563
2021-02-01 2021-01-28 6.924 3,166 +0 0.00% 21,923
2021-01-29 2021-01-27 7.164 3,166 +0 0.00% 22,683
2021-01-28 2021-01-26 7.291 3,166 +0 0.00% 23,083
2021-01-27 2021-01-25 7.670 3,166 +0 0.00% 24,283
2021-01-26 2021-01-22 7.518 3,166 +0 0.00% 23,803
2021-01-25 2021-01-21 7.961 3,166 +0 0.00% 25,203
2021-01-22 2021-01-20 8.062 3,166 +0 0.00% 25,523
2021-01-21 2021-01-19 7.506 3,166 +0 0.00% 23,763
2021-01-20 2021-01-18 6.684 3,166 +0 0.00% 21,163
2021-01-19 2021-01-15 6.659 3,166 +0 0.00% 21,083
2021-01-18 2021-01-14 6.672 3,166 +0 0.00% 21,123
2021-01-15 2021-01-13 6.571 3,166 +0 0.00% 20,803
2021-01-14 2021-01-12 6.684 3,166 +0 0.00% 21,163
2021-01-13 2021-01-11 6.470 3,166 +0 0.00% 20,482
2021-01-12 2021-01-08 6.899 3,166 +0 0.00% 21,843
2021-01-11 2021-01-07 6.823 3,166 +0 0.00% 21,603
2021-01-08 2021-01-06 7.114 3,166 +0 0.00% 22,523
2021-01-07 2021-01-05 7.076 3,166 +0 0.00% 22,403
2021-01-06 2021-01-04 6.748 3,166 +0 0.00% 21,363
2021-01-05 2020-12-31 6.950 3,166 +0 0.00% 22,003
2021-01-04 2020-12-29 7.139 3,166 +0 0.00% 22,603
2020-12-30 2020-12-28 6.545 3,166 +0 0.00% 20,723
2020-12-29 2020-12-24 6.823 3,166 +0 0.00% 21,603
2020-12-28 2020-12-22 7.278 3,166 +0 0.00% 23,043
2020-12-23 2020-12-21 7.442 3,166 +0 0.00% 23,563
2020-12-22 2020-12-18 7.442 3,166 +0 0.00% 23,563
2020-12-21 2020-12-17 7.430 3,166 +0 0.00% 23,523
2020-12-18 2020-12-16 7.139 3,166 +0 0.00% 22,603
2020-12-17 2020-12-15 7.266 3,166 +0 0.00% 23,003
2020-12-16 2020-12-14 7.164 3,166 +0 0.00% 22,683
2020-12-15 2020-12-11 7.341 3,166 +0 0.00% 23,243
2020-12-14 2020-12-10 7.405 3,166 +0 0.00% 23,443
2020-12-11 2020-12-09 7.202 3,166 +0 0.00% 22,803
2020-12-10 2020-12-08 7.278 3,166 +0 0.00% 23,043
2020-12-09 2020-12-07 7.240 3,166 +0 0.00% 22,923
2020-12-08 2020-12-04 7.367 3,166 +0 0.00% 23,323
2020-12-07 2020-12-03 7.303 3,166 +0 0.00% 23,123
2020-12-04 2020-12-02 7.442 3,166 +0 0.00% 23,563
2020-12-03 2020-12-01 7.480 3,166 +0 0.00% 23,683
2020-12-02 2020-11-30 7.341 3,166 +0 0.00% 23,243
2020-12-01 2020-11-27 7.518 3,166 +0 0.00% 23,803
2020-11-30 2020-11-26 7.303 3,166 +0 0.00% 23,123
2020-11-27 2020-11-25 7.733 3,166 +0 0.00% 24,483
2020-11-26 2020-11-24 7.796 3,166 +0 0.00% 24,683
2020-11-25 2020-11-23 8.087 3,166 +0 0.00% 25,603
2020-11-24 2020-11-20 8.289 3,166 +0 0.00% 26,243
2020-11-23 2020-11-19 8.390 3,166 +0 0.00% 26,563
2020-11-20 2020-11-18 8.428 3,166 +0 0.00% 26,683
2020-11-19 2020-11-17 8.378 3,166 +0 0.00% 26,523
2020-11-18 2020-11-16 8.453 3,166 +0 0.00% 26,763
2020-11-17 2020-11-13 8.352 3,166 +0 0.00% 26,443
2020-11-16 2020-11-12 8.137 3,166 +0 0.00% 25,763
2020-11-13 2020-11-11 8.112 3,166 +0 0.00% 25,683
2020-11-12 2020-11-10 8.441 3,166 +0 0.00% 26,723
2020-11-11 2020-11-09 8.946 3,166 +0 0.00% 28,323
2020-11-10 2020-11-06 8.668 3,166 +0 0.00% 27,443
2020-11-09 2020-11-05 8.820 3,166 +0 0.00% 27,923
2020-11-06 2020-11-04 8.668 3,166 +0 0.00% 27,443
2020-11-05 2020-11-03 8.529 3,166 +0 0.00% 27,003
2020-11-04 2020-11-02 8.314 3,166 +0 0.00% 26,323
2020-11-03 2020-10-30 8.390 3,166 +0 0.00% 26,563
2020-11-02 2020-10-29 8.719 3,166 +0 0.00% 27,603
2020-10-30 2020-10-28 8.479 3,166 +0 0.00% 26,843
2020-10-29 2020-10-27 8.693 3,166 +0 0.00% 27,523
2020-10-28 2020-10-23 8.643 3,166 +0 0.00% 27,363
2020-10-27 2020-10-22 8.908 3,166 +0 0.00% 28,203
2020-10-23 2020-10-21 8.769 3,166 +0 0.00% 27,763
2020-10-22 2020-10-20 9.047 3,166 +0 0.00% 28,643
2020-10-21 2020-10-19 8.618 3,166 +0 0.00% 27,283
2020-10-20 2020-10-16 9.060 3,166 +0 0.00% 28,683
2020-10-19 2020-10-15 9.654 3,166 +0 0.00% 30,564
2020-10-16 2020-10-14 10.083 3,166 +0 0.00% 31,924
2020-10-15 2020-10-12 9.654 3,166 +0 0.00% 30,564
2020-10-14 2020-10-09 9.881 3,166 +0 0.00% 31,284
2020-10-12 2020-10-08 10.197 3,166 +0 0.00% 32,284
2020-10-09 2020-10-07 10.197 3,166 +0 0.00% 32,284
2020-10-08 2020-10-06 10.349 3,166 +0 0.00% 32,764
2020-10-07 2020-10-05 9.982 3,166 +0 0.00% 31,604
2020-10-06 2020-09-30 10.083 3,166 +0 0.00% 31,924
2020-10-05 2020-09-29 10.172 3,166 +0 0.00% 32,204
2020-09-30 2020-09-28 10.248 3,166 +0 0.00% 32,444
2020-09-29 2020-09-25 10.323 3,166 +0 0.00% 32,684
2020-09-28 2020-09-24 10.437 3,166 +0 0.00% 33,044
2020-09-25 2020-09-23 10.601 3,166 +0 0.00% 33,564
2020-09-24 2020-09-22 10.488 3,166 +0 0.00% 33,204
2020-09-23 2020-09-21 10.677 3,166 +0 0.00% 33,804
2020-09-22 2020-09-18 10.968 3,166 +0 0.00% 34,724
2020-09-21 2020-09-17 10.905 3,166 +0 0.00% 34,524
2020-09-18 2020-09-16 10.980 3,166 +0 0.00% 34,764
2020-09-17 2020-09-15 11.056 3,166 +0 0.00% 35,004
2020-09-16 2020-09-14 11.157 3,166 +0 0.00% 35,324
2020-09-15 2020-09-11 11.334 3,166 +0 0.00% 35,884
2020-09-14 2020-09-10 10.816 3,166 +0 0.00% 34,244
2020-09-11 2020-09-09 11.006 3,166 +0 0.00% 34,844
2020-09-10 2020-09-08 10.879 3,166 +0 0.00% 34,444
2020-09-09 2020-09-07 11.233 3,166 +0 0.00% 35,564
2020-09-08 2020-09-04 11.473 3,166 +0 0.00% 36,324
2020-09-07 2020-09-03 11.499 3,166 +0 0.00% 36,404
2020-09-04 2020-09-02 11.865 3,166 +0 0.00% 37,565
2020-09-03 2020-09-01 11.562 3,166 +0 0.00% 36,604
2020-09-02 2020-08-31 11.511 3,166 +0 0.00% 36,444
2020-09-01 2020-08-28 11.486 3,166 +0 0.00% 36,364
2020-08-31 2020-08-27 11.296 3,166 +0 0.00% 35,764
2020-08-28 2020-08-26 10.943 3,166 +0 0.00% 34,644
2020-08-27 2020-08-25 10.665 3,166 +0 0.00% 33,764
2020-08-26 2020-08-24 10.147 3,166 +0 0.00% 32,124
2020-08-25 2020-08-21 10.475 3,166 +0 0.00% 33,164
2020-08-24 2020-08-20 10.361 3,166 +0 0.00% 32,804
2020-08-21 2020-08-19 10.222 3,166 +0 0.00% 32,364
2020-08-20 2020-08-18 10.336 3,166 +0 0.00% 32,724
2020-08-19 2020-08-17 9.982 3,166 +0 0.00% 31,604
2020-08-18 2020-08-14 9.755 3,166 +0 0.00% 30,884
2020-08-17 2020-08-13 9.591 3,166 +0 0.00% 30,364
2020-08-14 2020-08-12 9.540 3,166 +0 0.00% 30,204
2020-08-13 2020-08-11 9.805 3,166 +0 0.00% 31,044
2020-08-12 2020-08-10 9.944 3,166 +0 0.00% 31,484
2020-08-11 2020-08-07 10.008 3,166 +0 0.00% 31,684
2020-08-10 2020-08-06 9.527 3,166 +0 0.00% 30,164
2020-08-07 2020-08-05 9.363 3,166 +0 0.00% 29,644
2020-08-06 2020-08-04 9.199 3,166 +0 0.00% 29,124
2020-08-05 2020-08-03 9.477 3,166 +0 0.00% 30,004
2020-08-04 2020-07-31 9.123 3,166 +0 0.00% 28,884
2020-08-03 2020-07-30 9.313 3,166 +0 0.00% 29,484
2020-07-31 2020-07-29 9.224 3,166 +0 0.00% 29,204
2020-07-30 2020-07-28 9.022 3,166 +0 0.00% 28,563
2020-07-29 2020-07-27 9.009 3,166 +0 0.00% 28,523
2020-07-28 2020-07-24 9.464 3,166 +0 0.00% 29,964
2020-07-27 2020-07-23 10.172 3,166 +0 0.00% 32,204
2020-07-24 2020-07-22 9.439 3,166 +0 0.00% 29,884
2020-07-23 2020-07-21 8.794 3,166 +0 0.00% 27,843
2020-07-22 2020-07-20 8.832 3,166 +0 0.00% 27,963
2020-07-21 2020-07-17 8.883 3,166 +0 0.00% 28,123
2020-07-20 2020-07-16 8.365 3,166 +0 0.00% 26,483
2020-07-17 2020-07-15 8.971 3,166 +0 0.00% 28,403
2020-07-16 2020-07-14 8.997 3,166 +0 0.00% 28,483
2020-07-15 2020-07-13 9.161 3,166 +0 0.00% 29,004
2020-07-14 2020-07-10 8.908 3,166 +0 0.00% 28,203
2020-07-13 2020-07-09 8.971 3,166 +0 0.00% 28,403
2020-07-10 2020-07-08 8.997 3,166 +0 0.00% 28,483
2020-07-09 2020-07-07 8.656 3,166 +0 0.00% 27,403
2020-07-08 2020-07-06 8.867 3,166 +0 0.00% 28,073
2020-07-07 2020-07-03 8.752 3,166 +35 0.00% 27,709
2020-07-06 2020-07-02 8.688 3,131 +0 0.00% 27,203
2020-07-03 2020-06-30 8.561 3,131 +0 0.00% 26,803
2020-07-02 2020-06-29 8.446 3,131 +0 0.00% 26,443
2020-06-30 2020-06-26 8.918 3,131 +0 0.00% 27,923
2020-06-29 2020-06-24 9.135 3,131 +0 0.00% 28,603
2020-06-26 2020-06-23 9.110 3,131 +0 0.00% 28,523
2020-06-24 2020-06-22 9.838 3,131 +0 0.00% 30,803
2020-06-23 2020-06-19 10.503 3,131 +0 0.00% 32,884
2020-06-22 2020-06-18 10.733 3,131 +0 0.00% 33,604
2020-06-19 2020-06-17 10.988 3,131 +0 0.00% 34,404
2020-06-18 2020-06-16 10.477 3,131 +0 0.00% 32,804
2020-06-17 2020-06-15 10.285 3,131 +0 0.00% 32,204
2020-06-16 2020-06-12 10.273 3,131 +0 0.00% 32,164
2020-06-15 2020-06-11 10.285 3,131 +0 0.00% 32,204
2020-06-12 2020-06-10 10.183 3,131 +0 0.00% 31,884
2020-06-11 2020-06-09 10.055 3,131 +0 0.00% 31,483
2020-06-10 2020-06-08 8.957 3,131 +0 0.00% 28,043
2020-06-09 2020-06-05 9.084 3,131 +0 0.00% 28,443
2020-06-08 2020-06-04 9.199 3,131 +0 0.00% 28,803
2020-06-05 2020-06-03 9.059 3,131 +0 0.00% 28,363
2020-06-04 2020-06-02 8.957 3,131 +0 0.00% 28,043
2020-06-03 2020-06-01 8.969 3,131 +0 0.00% 28,083
2020-06-02 2020-05-29 8.816 3,131 +0 0.00% 27,603
2020-06-01 2020-05-28 8.752 3,131 +0 0.00% 27,403
2020-05-29 2020-05-27 8.624 3,131 +0 0.00% 27,003
2020-05-28 2020-05-26 8.458 3,131 +0 0.00% 26,483
2020-05-27 2020-05-25 8.446 3,131 +0 0.00% 26,443
2020-05-26 2020-05-22 8.241 3,131 +0 0.00% 25,803
2020-05-25 2020-05-21 8.586 3,131 +0 0.00% 26,883
2020-05-22 2020-05-20 8.905 3,131 +0 0.00% 27,883
2020-05-21 2020-05-19 8.880 3,131 +0 0.00% 27,803
2020-05-20 2020-05-18 9.046 3,131 +0 0.00% 28,323
2020-05-19 2020-05-15 8.905 3,131 +0 0.00% 27,883
2020-05-18 2020-05-14 9.148 3,131 +0 0.00% 28,643
2020-05-15 2020-05-13 9.365 3,131 +0 0.00% 29,323
2020-05-14 2020-05-12 9.135 3,131 +0 0.00% 28,603
2020-05-13 2020-05-11 8.944 3,131 +0 0.00% 28,003
2020-05-12 2020-05-08 8.931 3,131 +0 0.00% 27,963
2020-05-11 2020-05-07 8.816 3,131 +0 0.00% 27,603
2020-05-08 2020-05-06 8.816 3,131 +0 0.00% 27,603
2020-05-07 2020-05-05 8.816 3,131 +0 0.00% 27,603
2020-05-06 2020-05-04 8.637 3,131 +0 0.00% 27,043
2020-05-05 2020-04-29 8.612 3,131 +0 0.00% 26,963
2020-05-04 2020-04-28 8.969 3,131 +0 0.00% 28,083
2020-04-29 2020-04-27 8.739 3,131 +0 0.00% 27,363
2020-04-28 2020-04-24 8.854 3,131 +0 0.00% 27,723
2020-04-27 2020-04-23 9.225 3,131 +0 0.00% 28,883
2020-04-24 2020-04-22 8.957 3,131 +0 0.00% 28,043
2020-04-23 2020-04-21 8.688 3,131 +0 0.00% 27,203
2020-04-22 2020-04-20 9.250 3,131 +0 0.00% 28,963
2020-04-21 2020-04-17 9.020 3,131 +0 0.00% 28,243
2020-04-20 2020-04-16 9.135 3,131 +0 0.00% 28,603
2020-04-17 2020-04-15 9.327 3,131 +0 0.00% 29,203
2020-04-16 2020-04-14 9.493 3,131 +0 0.00% 29,723
2020-04-15 2020-04-09 9.429 3,131 +0 0.00% 29,523
2020-04-14 2020-04-08 8.944 3,131 +0 0.00% 28,003
2020-04-09 2020-04-07 9.135 3,131 +0 0.00% 28,603
2020-04-08 2020-04-06 8.880 3,131 +0 0.00% 27,803
2020-04-07 2020-04-03 8.663 3,131 +0 0.00% 27,123
2020-04-06 2020-04-02 8.113 3,131 +0 0.00% 25,403
2020-04-03 2020-04-01 7.998 3,131 +0 0.00% 25,043
2020-04-02 2020-03-31 7.986 3,131 +0 0.00% 25,003
2020-04-01 2020-03-30 7.283 3,131 +0 0.00% 22,803
2020-03-31 2020-03-27 6.989 3,131 +0 0.00% 21,882
2020-03-30 2020-03-26 6.836 3,131 +0 0.00% 21,402
2020-03-27 2020-03-25 6.925 3,131 +0 0.00% 21,682
2020-03-26 2020-03-24 6.848 3,131 +0 0.00% 21,442
2020-03-25 2020-03-23 6.427 3,131 +0 0.00% 20,122
2020-03-24 2020-03-20 6.388 3,131 +0 0.00% 20,002
2020-03-23 2020-03-19 6.069 3,131 +0 0.00% 19,002
2020-03-20 2020-03-18 6.133 3,131 +0 0.00% 19,202
2020-03-19 2020-03-17 6.746 3,131 +0 0.00% 21,122
2020-03-18 2020-03-16 6.708 3,131 +0 0.00% 21,002
2020-03-17 2020-03-13 7.091 3,131 +0 0.00% 22,202
2020-03-16 2020-03-12 7.321 3,131 +0 0.00% 22,923
2020-03-13 2020-03-11 7.666 3,131 +0 0.00% 24,003
2020-03-12 2020-03-10 7.372 3,131 +0 0.00% 23,083
2020-03-11 2020-03-09 7.308 3,131 +0 0.00% 22,883
2020-03-10 2020-03-06 7.615 3,131 +0 0.00% 23,843
2020-03-09 2020-03-05 7.474 3,131 +0 0.00% 23,403
2020-03-06 2020-03-04 7.027 3,131 +0 0.00% 22,002
2020-03-05 2020-03-03 7.002 3,131 +0 0.00% 21,922
2020-03-04 2020-03-02 6.900 3,131 +0 0.00% 21,602
2020-03-03 2020-02-28 6.644 3,131 +0 0.00% 20,802
2020-03-02 2020-02-27 6.938 3,131 +0 0.00% 21,722
2020-02-28 2020-02-26 6.989 3,131 +0 0.00% 21,882
2020-02-27 2020-02-25 7.130 3,131 +0 0.00% 22,322
2020-02-26 2020-02-24 6.887 3,131 +0 0.00% 21,562
2020-02-25 2020-02-21 7.219 3,131 +0 0.00% 22,603
2020-02-24 2020-02-20 7.219 3,131 +0 0.00% 22,603
2020-02-21 2020-02-19 7.104 3,131 +0 0.00% 22,242
2020-02-20 2020-02-18 7.091 3,131 +0 0.00% 22,202
2020-02-19 2020-02-17 7.027 3,131 +0 0.00% 22,002
2020-02-18 2020-02-14 6.759 3,131 +0 0.00% 21,162
2020-02-17 2020-02-13 6.836 3,131 +0 0.00% 21,402
2020-02-14 2020-02-12 6.951 3,131 +0 0.00% 21,762
2020-02-13 2020-02-11 7.015 3,131 +0 0.00% 21,962
2020-02-12 2020-02-10 7.078 3,131 +0 0.00% 22,162
2020-02-11 2020-02-07 6.976 3,131 +0 0.00% 21,842
2020-02-10 2020-02-06 6.900 3,131 +0 0.00% 21,602
2020-02-07 2020-02-05 6.887 3,131 +0 0.00% 21,562
2020-02-06 2020-02-04 6.900 3,131 +0 0.00% 21,602
2020-02-05 2020-02-03 6.567 3,131 +0 0.00% 20,562
2020-02-04 2020-01-31 6.555 3,131 +0 0.00% 20,522
2020-02-03 2020-01-30 6.618 3,131 +0 0.00% 20,722
2020-01-31 2020-01-29 6.797 3,131 +0 0.00% 21,282
2020-01-30 2020-01-24 7.321 3,131 +0 0.00% 22,923
2020-01-29 2020-01-22 7.308 3,131 +0 0.00% 22,883
2020-01-23 2020-01-21 7.130 3,131 +0 0.00% 22,322
2020-01-22 2020-01-20 7.359 3,131 +0 0.00% 23,043
2020-01-21 2020-01-17 7.487 3,131 +0 0.00% 23,443
2020-01-20 2020-01-16 7.411 3,131 +0 0.00% 23,203
2020-01-17 2020-01-15 7.181 3,131 +0 0.00% 22,482
2020-01-16 2020-01-14 7.193 3,131 +0 0.00% 22,522
2020-01-15 2020-01-13 6.900 3,131 +0 0.00% 21,602
2020-01-14 2020-01-10 6.938 3,131 +0 0.00% 21,722
2020-01-13 2020-01-09 7.040 3,131 +0 0.00% 22,042
2020-01-10 2020-01-08 7.002 3,131 +0 0.00% 21,922
2020-01-09 2020-01-07 7.104 3,131 +0 0.00% 22,242
2020-01-08 2020-01-06 7.078 3,131 +0 0.00% 22,162
2020-01-07 2020-01-03 7.155 3,131 +0 0.00% 22,402
2020-01-06 2020-01-02 7.181 3,131 +0 0.00% 22,482
2020-01-03 2019-12-31 7.257 3,131 +0 0.00% 22,723
2020-01-02 2019-12-27 7.270 3,131 +0 0.00% 22,763
2019-12-30 2019-12-24 7.321 3,131 +0 0.00% 22,923
2019-12-27 2019-12-20 7.219 3,131 +0 0.00% 22,603
2019-12-23 2019-12-19 7.155 3,131 +0 0.00% 22,402
2019-12-20 2019-12-18 6.593 3,131 +0 0.00% 20,642
2019-12-19 2019-12-17 6.478 3,131 +0 0.00% 20,282
2019-12-18 2019-12-16 6.363 3,131 +0 0.00% 19,922
2019-12-17 2019-12-13 6.440 3,131 +0 0.00% 20,162
2019-12-16 2019-12-12 6.082 3,131 +0 0.00% 19,042
2019-12-13 2019-12-11 6.069 3,131 +0 0.00% 19,002
2019-12-12 2019-12-10 5.941 3,131 +0 0.00% 18,602
2019-12-11 2019-12-09 5.890 3,131 +0 0.00% 18,442
2019-12-10 2019-12-06 6.095 3,131 +0 0.00% 19,082
2019-12-09 2019-12-05 6.158 3,131 +0 0.00% 19,282
2019-12-06 2019-12-04 6.107 3,131 +0 0.00% 19,122
2019-12-05 2019-12-03 6.197 3,131 +0 0.00% 19,402
2019-12-04 2019-12-02 6.146 3,131 +0 0.00% 19,242
2019-12-03 2019-11-29 6.133 3,131 +0 0.00% 19,202
2019-12-02 2019-11-28 6.210 3,131 +0 0.00% 19,442
2019-11-29 2019-11-27 6.235 3,131 +0 0.00% 19,522
2019-11-28 2019-11-26 6.197 3,131 +0 0.00% 19,402
2019-11-27 2019-11-25 6.197 3,131 +0 0.00% 19,402
2019-11-26 2019-11-22 6.261 3,131 +0 0.00% 19,602
2019-11-25 2019-11-21 6.286 3,131 +0 0.00% 19,682
2019-11-22 2019-11-20 6.286 3,131 +0 0.00% 19,682
2019-11-21 2019-11-19 6.325 3,131 +0 0.00% 19,802
2019-11-20 2019-11-18 6.069 3,131 +0 0.00% 19,002
2019-11-19 2019-11-15 6.146 3,131 +0 0.00% 19,242
2019-11-18 2019-11-14 6.158 3,131 +0 0.00% 19,282
2019-11-15 2019-11-13 6.158 3,131 +0 0.00% 19,282
2019-11-14 2019-11-12 6.325 3,131 +0 0.00% 19,802
2019-11-13 2019-11-11 6.350 3,131 +0 0.00% 19,882
2019-11-12 2019-11-08 6.388 3,131 +0 0.00% 20,002
2019-11-11 2019-11-07 6.133 3,131 +0 0.00% 19,202
2019-11-08 2019-11-06 5.903 3,131 +0 0.00% 18,482
2019-11-07 2019-11-05 5.916 3,131 +0 0.00% 18,522
2019-11-06 2019-11-04 5.967 3,131 +0 0.00% 18,682
2019-11-05 2019-11-01 5.737 3,131 +0 0.00% 17,962
2019-11-04 2019-10-31 5.762 3,131 +0 0.00% 18,042
2019-11-01 2019-10-30 5.750 3,131 +0 0.00% 18,002
2019-10-31 2019-10-29 5.775 3,131 +0 0.00% 18,082
2019-10-30 2019-10-28 5.826 3,131 +0 0.00% 18,242
2019-10-29 2019-10-25 5.724 3,131 +0 0.00% 17,922
2019-10-28 2019-10-24 5.660 3,131 +0 0.00% 17,722
2019-10-25 2019-10-23 5.584 3,131 +0 0.00% 17,482
2019-10-24 2019-10-22 5.635 3,131 +0 0.00% 17,642
2019-10-23 2019-10-21 5.622 3,131 +0 0.00% 17,602
2019-10-22 2019-10-18 5.647 3,131 +0 0.00% 17,682
2019-10-21 2019-10-17 5.635 3,131 +0 0.00% 17,642
2019-10-18 2019-10-16 5.558 3,131 +0 0.00% 17,402
2019-10-17 2019-10-15 5.507 3,131 +0 0.00% 17,242
2019-10-16 2019-10-14 5.430 3,131 +0 0.00% 17,002
2019-10-15 2019-10-11 5.290 3,131 +0 0.00% 16,562
2019-10-14 2019-10-10 5.328 3,131 +0 0.00% 16,682
2019-10-11 2019-10-09 5.264 3,131 +0 0.00% 16,482
2019-10-10 2019-10-08 5.264 3,131 +0 0.00% 16,482
2019-10-09 2019-10-04 5.328 3,131 +0 0.00% 16,682
2019-10-08 2019-10-03 5.328 3,131 +0 0.00% 16,682
2019-10-04 2019-10-02 5.277 3,131 +0 0.00% 16,522
2019-10-03 2019-09-30 5.264 3,131 +0 0.00% 16,482
2019-10-02 2019-09-27 5.264 3,131 +0 0.00% 16,482
2019-09-30 2019-09-26 5.302 3,131 +0 0.00% 16,602
2019-09-27 2019-09-25 5.443 3,131 +0 0.00% 17,042
2019-09-26 2019-09-24 5.584 3,131 +0 0.00% 17,482
2019-09-25 2019-09-23 5.609 3,131 +0 0.00% 17,562
2019-09-24 2019-09-20 5.788 3,131 +0 0.00% 18,122
2019-09-23 2019-09-19 5.941 3,131 +0 0.00% 18,602
2019-09-20 2019-09-18 5.877 3,131 +0 0.00% 18,402
2019-09-19 2019-09-17 5.813 3,131 +0 0.00% 18,202
2019-09-18 2019-09-16 5.954 3,131 +0 0.00% 18,642
2019-09-17 2019-09-13 5.992 3,131 +0 0.00% 18,762
2019-09-16 2019-09-12 6.018 3,131 +0 0.00% 18,842
2019-09-13 2019-09-11 5.941 3,131 +0 0.00% 18,602
2019-09-12 2019-09-10 6.005 3,131 +0 0.00% 18,802
2019-09-11 2019-09-09 6.082 3,131 +0 0.00% 19,042
2019-09-10 2019-09-06 6.069 3,131 +0 0.00% 19,002
2019-09-09 2019-09-05 6.056 3,131 +0 0.00% 18,962
2019-09-06 2019-09-04 5.916 3,131 +0 0.00% 18,522
2019-09-05 2019-09-03 5.801 3,131 +0 0.00% 18,162
2019-09-04 2019-09-02 6.005 3,131 +0 0.00% 18,802
2019-09-03 2019-08-30 5.750 3,131 +0 0.00% 18,002
2019-09-02 2019-08-29 5.762 3,131 +0 0.00% 18,042
2019-08-30 2019-08-28 5.903 3,131 +0 0.00% 18,482
2019-08-29 2019-08-27 5.941 3,131 +0 0.00% 18,602
2019-08-28 2019-08-26 5.609 3,131 +0 0.00% 17,562
2019-08-27 2019-08-23 5.366 3,131 +0 0.00% 16,802
2019-08-26 2019-08-22 5.354 3,131 +0 0.00% 16,762
2019-08-23 2019-08-21 5.328 3,131 +0 0.00% 16,682
2019-08-22 2019-08-20 5.354 3,131 +0 0.00% 16,762
2019-08-21 2019-08-19 5.175 3,131 +0 0.00% 16,202
2019-08-20 2019-08-16 5.034 3,131 +0 0.00% 15,762
2019-08-19 2019-08-15 4.881 3,131 +0 0.00% 15,282
2019-08-16 2019-08-14 4.881 3,131 +0 0.00% 15,282
2019-08-15 2019-08-13 4.881 3,131 +0 0.00% 15,282
2019-08-14 2019-08-12 4.906 3,131 +0 0.00% 15,362
2019-08-13 2019-08-09 4.881 3,131 +0 0.00% 15,282
2019-08-12 2019-08-08 4.919 3,131 +0 0.00% 15,402
2019-08-09 2019-08-07 5.034 3,131 +0 0.00% 15,762
2019-08-08 2019-08-06 5.085 3,131 +0 0.00% 15,922
2019-08-07 2019-08-05 5.136 3,131 +0 0.00% 16,082
2019-08-06 2019-08-02 5.354 3,131 +0 0.00% 16,762
2019-08-05 2019-08-01 5.520 3,131 +0 0.00% 17,282
2019-08-02 2019-07-31 5.520 3,131 +0 0.00% 17,282
2019-08-01 2019-07-30 5.456 3,131 +0 0.00% 17,082
2019-07-31 2019-07-29 5.481 3,131 +0 0.00% 17,162
2019-07-30 2019-07-26 5.545 3,131 +0 0.00% 17,362
2019-07-29 2019-07-25 5.647 3,131 +0 0.00% 17,682
2019-07-26 2019-07-24 5.571 3,131 +0 0.00% 17,442
2019-07-25 2019-07-23 5.571 3,131 +0 0.00% 17,442
2019-07-24 2019-07-22 5.456 3,131 +0 0.00% 17,082
2019-07-23 2019-07-19 5.494 3,131 +0 0.00% 17,202
2019-07-22 2019-07-18 5.354 3,131 +0 0.00% 16,762
2019-07-19 2019-07-17 5.430 3,131 +0 0.00% 17,002
2019-07-18 2019-07-16 5.481 3,131 +0 0.00% 17,162
2019-07-17 2019-07-15 5.443 3,131 +0 0.00% 17,042
2019-07-16 2019-07-12 5.290 3,131 +0 0.00% 16,562
2019-07-15 2019-07-11 5.341 3,131 +0 0.00% 16,722
2019-07-12 2019-07-10 5.379 3,131 +0 0.00% 16,842
2019-07-11 2019-07-09 5.277 3,131 +0 0.00% 16,522
2019-07-10 2019-07-08 5.315 3,131 +0 0.00% 16,642
2019-07-09 2019-07-05 5.494 3,131 +0 0.00% 17,202
2019-07-08 2019-07-04 5.405 3,131 +0 0.00% 16,922
2019-07-05 2019-07-03 5.494 3,131 +0 0.00% 17,202
2019-07-04 2019-07-02 5.494 3,131 +0 0.00% 17,202
2019-07-03 2019-06-28 5.354 3,131 +0 0.00% 16,762
2019-07-02 2019-06-27 5.354 3,131 +0 0.00% 16,762
2019-06-28 2019-06-26 5.239 3,131 +0 0.00% 16,402
2019-06-27 2019-06-25 5.213 3,131 +0 0.00% 16,322
2019-06-26 2019-06-24 5.341 3,131 +0 0.00% 16,722
2019-06-25 2019-06-21 5.392 3,131 +0 0.00% 16,882
2019-06-24 2019-06-20 5.354 3,131 +0 0.00% 16,762
2019-06-21 2019-06-19 5.315 3,131 +0 0.00% 16,642
2019-06-20 2019-06-18 5.136 3,131 +0 0.00% 16,082
2019-06-19 2019-06-17 5.124 3,131 +0 0.00% 16,042
2019-06-18 2019-06-14 5.187 3,131 +0 0.00% 16,240
2019-06-17 2019-06-13 5.265 3,131 +54 0.00% 16,484
2019-06-14 2019-06-12 5.304 3,077 +0 0.00% 16,320
2019-06-13 2019-06-11 5.421 3,077 +0 0.00% 16,680
2019-06-12 2019-06-10 5.382 3,077 +0 0.00% 16,560
2019-06-11 2019-06-06 5.343 3,077 +0 0.00% 16,440
2019-06-10 2019-06-05 5.460 3,077 +0 0.00% 16,800
2019-06-06 2019-06-04 5.590 3,077 +0 0.00% 17,200
2019-06-05 2019-06-03 5.733 3,077 +0 0.00% 17,640
2019-06-04 2019-05-31 5.759 3,077 +0 0.00% 17,720
2019-06-03 2019-05-30 5.772 3,077 +0 0.00% 17,760
2019-05-31 2019-05-29 5.850 3,077 +0 0.00% 17,999
2019-05-30 2019-05-28 6.071 3,077 +0 0.00% 18,679
2019-05-29 2019-05-27 5.629 3,077 +0 0.00% 17,320
2019-05-28 2019-05-24 5.616 3,077 +0 0.00% 17,280
2019-05-27 2019-05-23 5.603 3,077 +0 0.00% 17,240
2019-05-24 2019-05-22 5.603 3,077 +0 0.00% 17,240
2019-05-23 2019-05-21 5.603 3,077 +0 0.00% 17,240
2019-05-22 2019-05-20 5.616 3,077 +0 0.00% 17,280
2019-05-21 2019-05-17 5.733 3,077 +0 0.00% 17,640
2019-05-20 2019-05-16 5.798 3,077 +0 0.00% 17,839
2019-05-17 2019-05-15 5.694 3,077 +0 0.00% 17,520
2019-05-16 2019-05-14 5.590 3,077 +0 0.00% 17,200
2019-05-15 2019-05-10 5.785 3,077 +0 0.00% 17,800
2019-05-14 2019-05-09 5.642 3,077 +0 0.00% 17,360
2019-05-10 2019-05-08 5.850 3,077 +0 0.00% 17,999
2019-05-09 2019-05-07 5.863 3,077 +0 0.00% 18,039
2019-05-08 2019-05-06 5.798 3,077 +0 0.00% 17,839
2019-05-07 2019-05-03 5.993 3,077 +0 0.00% 18,439
2019-05-06 2019-05-02 5.967 3,077 +0 0.00% 18,359
2019-05-03 2019-04-30 5.967 3,077 +0 0.00% 18,359
2019-05-02 2019-04-29 6.032 3,077 +0 0.00% 18,559
2019-04-30 2019-04-26 5.954 3,077 +0 0.00% 18,319
2019-04-29 2019-04-25 5.915 3,077 +0 0.00% 18,199
2019-04-26 2019-04-24 6.019 3,077 +0 0.00% 18,519
2019-04-25 2019-04-23 6.071 3,077 +0 0.00% 18,679
2019-04-24 2019-04-18 6.110 3,077 +0 0.00% 18,799
2019-04-23 2019-04-17 6.305 3,077 +0 0.00% 19,399
2019-04-18 2019-04-16 6.253 3,077 +0 0.00% 19,239
2019-04-17 2019-04-15 6.214 3,077 +0 0.00% 19,119
2019-04-16 2019-04-12 6.422 3,077 +0 0.00% 19,759
2019-04-15 2019-04-11 6.396 3,077 +0 0.00% 19,679
2019-04-12 2019-04-10 6.604 3,077 +0 0.00% 20,319
2019-04-11 2019-04-09 6.721 3,077 +0 0.00% 20,679
2019-04-10 2019-04-08 6.903 3,077 +0 0.00% 21,239
2019-04-09 2019-04-04 6.149 3,077 +0 0.00% 18,919
2019-04-08 2019-04-03 6.123 3,077 +0 0.00% 18,839
2019-04-04 2019-04-02 6.019 3,077 +0 0.00% 18,519
2019-04-03 2019-04-01 6.162 3,077 +0 0.00% 18,959
2019-04-02 2019-03-29 6.032 3,077 +0 0.00% 18,559
2019-04-01 2019-03-28 5.954 3,077 +0 0.00% 18,319
2019-03-29 2019-03-27 5.941 3,077 +0 0.00% 18,279
2019-03-28 2019-03-26 5.759 3,077 +0 0.00% 17,720
2019-03-27 2019-03-25 6.097 3,077 +0 0.00% 18,759
2019-03-26 2019-03-22 6.214 3,077 +0 0.00% 19,119
2019-03-25 2019-03-21 6.071 3,077 +0 0.00% 18,679
2019-03-22 2019-03-20 5.993 3,077 +0 0.00% 18,439
2019-03-21 2019-03-19 6.071 3,077 +0 0.00% 18,679
2019-03-20 2019-03-18 5.993 3,077 +0 0.00% 18,439
2019-03-19 2019-03-15 5.876 3,077 +0 0.00% 18,079
2019-03-18 2019-03-14 5.850 3,077 +0 0.00% 17,999
2019-03-15 2019-03-13 6.019 3,077 +0 0.00% 18,519
2019-03-14 2019-03-12 6.110 3,077 +0 0.00% 18,799
2019-03-13 2019-03-11 6.032 3,077 +0 0.00% 18,559
2019-03-12 2019-03-08 5.954 3,077 +0 0.00% 18,319
2019-03-11 2019-03-07 6.162 3,077 +0 0.00% 18,959
2019-03-08 2019-03-06 6.331 3,077 +0 0.00% 19,479
2019-03-07 2019-03-05 6.045 3,077 +0 0.00% 18,599
2019-03-06 2019-03-04 6.097 3,077 +0 0.00% 18,759
2019-03-05 2019-03-01 6.110 3,077 +0 0.00% 18,799
2019-03-04 2019-02-28 6.188 3,077 +0 0.00% 19,039
2019-03-01 2019-02-27 6.240 3,077 +0 0.00% 19,199
2019-02-28 2019-02-26 6.344 3,077 +0 0.00% 19,519
2019-02-27 2019-02-25 6.175 3,077 +0 0.00% 18,999
2019-02-26 2019-02-22 6.071 3,077 +0 0.00% 18,679
2019-02-25 2019-02-21 6.071 3,077 +0 0.00% 18,679
2019-02-22 2019-02-20 5.967 3,077 +0 0.00% 18,359
2019-02-21 2019-02-19 6.071 3,077 +0 0.00% 18,679
2019-02-20 2019-02-18 6.214 3,077 +0 0.00% 19,119
2019-02-19 2019-02-15 5.915 3,077 +0 0.00% 18,199
2019-02-18 2019-02-14 6.084 3,077 +0 0.00% 18,719
2019-02-15 2019-02-13 6.188 3,077 +0 0.00% 19,039
2019-02-14 2019-02-12 6.123 3,077 +0 0.00% 18,839
2019-02-13 2019-02-11 6.149 3,077 +0 0.00% 18,919
2019-02-12 2019-02-08 5.772 3,077 +0 0.00% 17,760
2019-02-11 2019-02-04 5.759 3,077 +0 0.00% 17,720
2019-02-08 2019-01-31 5.785 3,077 +0 0.00% 17,800
2019-02-01 2019-01-30 5.538 3,077 +0 0.00% 17,040
2019-01-31 2019-01-29 5.655 3,077 +0 0.00% 17,400
2019-01-30 2019-01-28 5.785 3,077 +0 0.00% 17,800
2019-01-29 2019-01-25 5.694 3,077 +0 0.00% 17,520
2019-01-28 2019-01-24 5.668 3,077 +0 0.00% 17,440
2019-01-25 2019-01-23 5.733 3,077 +0 0.00% 17,640
2019-01-24 2019-01-22 5.811 3,077 +0 0.00% 17,879
2019-01-23 2019-01-21 6.058 3,077 +0 0.00% 18,639
2019-01-22 2019-01-18 6.058 3,077 +0 0.00% 18,639
2019-01-21 2019-01-17 5.785 3,077 +0 0.00% 17,800
2019-01-18 2019-01-16 5.824 3,077 +0 0.00% 17,919
2019-01-17 2019-01-15 5.928 3,077 +0 0.00% 18,239
2019-01-16 2019-01-14 5.798 3,077 +0 0.00% 17,839
2019-01-15 2019-01-11 5.915 3,077 +0 0.00% 18,199
2019-01-14 2019-01-10 5.811 3,077 +0 0.00% 17,879
2019-01-11 2019-01-09 5.707 3,077 +0 0.00% 17,560
2019-01-10 2019-01-08 5.642 3,077 +0 0.00% 17,360
2019-01-09 2019-01-07 5.473 3,077 +0 0.00% 16,840
2019-01-08 2019-01-04 5.486 3,077 +0 0.00% 16,880
2019-01-07 2019-01-03 5.447 3,077 +0 0.00% 16,760
2019-01-04 2019-01-02 5.265 3,077 +0 0.00% 16,200
2019-01-03 2018-12-31 5.408 3,077 +0 0.00% 16,640
2019-01-02 2018-12-27 5.564 3,077 +0 0.00% 17,120
2018-12-28 2018-12-24 5.512 3,077 +0 0.00% 16,960
2018-12-27 2018-12-20 5.720 3,077 +0 0.00% 17,600
2018-12-21 2018-12-19 5.720 3,077 +0 0.00% 17,600
2018-12-20 2018-12-18 5.785 3,077 +0 0.00% 17,800
2018-12-19 2018-12-17 5.798 3,077 +0 0.00% 17,839
2018-12-18 2018-12-14 5.837 3,077 +0 0.00% 17,959
2018-12-17 2018-12-13 5.915 3,077 +0 0.00% 18,199
2018-12-14 2018-12-12 5.564 3,077 +0 0.00% 17,120
2018-12-13 2018-12-11 5.824 3,077 +0 0.00% 17,919
2018-12-12 2018-12-10 5.824 3,077 +0 0.00% 17,919
2018-12-11 2018-12-07 6.084 3,077 +0 0.00% 18,719
2018-12-10 2018-12-06 6.604 3,077 +0 0.00% 20,319
2018-12-07 2018-12-05 6.916 3,077 +0 0.00% 21,279
2018-12-06 2018-12-04 7.059 3,077 +0 0.00% 21,719
2018-12-05 2018-12-03 7.007 3,077 +0 0.00% 21,559
2018-12-04 2018-11-30 6.864 3,077 +0 0.00% 21,119
2018-12-03 2018-11-29 6.890 3,077 +0 0.00% 21,199
2018-11-30 2018-11-28 7.020 3,077 +0 0.00% 21,599
2018-11-29 2018-11-27 7.007 3,077 +0 0.00% 21,559
2018-11-28 2018-11-26 6.942 3,077 +0 0.00% 21,359
2018-11-27 2018-11-23 7.020 3,077 +0 0.00% 21,599
2018-11-26 2018-11-22 7.124 3,077 +0 0.00% 21,919
2018-11-23 2018-11-21 7.189 3,077 +0 0.00% 22,119
2018-11-22 2018-11-20 7.046 3,077 +0 0.00% 21,679
2018-11-21 2018-11-19 7.124 3,077 +0 0.00% 21,919
2018-11-20 2018-11-16 7.293 3,077 +0 0.00% 22,439
2018-11-19 2018-11-15 7.306 3,077 +0 0.00% 22,479
2018-11-16 2018-11-14 7.241 3,077 +0 0.00% 22,279
2018-11-15 2018-11-13 7.527 3,077 +0 0.00% 23,159
2018-11-14 2018-11-12 7.319 3,077 +0 0.00% 22,519
2018-11-13 2018-11-09 7.553 3,077 +0 0.00% 23,239
2018-11-12 2018-11-08 7.670 3,077 +0 0.00% 23,599
2018-11-09 2018-11-07 7.657 3,077 +0 0.00% 23,559
2018-11-08 2018-11-06 7.670 3,077 +0 0.00% 23,599
2018-11-07 2018-11-05 7.319 3,077 +0 0.00% 22,519
2018-11-06 2018-11-02 7.384 3,077 +0 0.00% 22,719
2018-11-05 2018-11-01 6.955 3,077 +0 0.00% 21,399
2018-11-02 2018-10-31 7.085 3,077 +0 0.00% 21,799
2018-11-01 2018-10-30 7.137 3,077 +0 0.00% 21,959
2018-10-31 2018-10-29 7.059 3,077 +0 0.00% 21,719
2018-10-30 2018-10-26 7.059 3,077 +0 0.00% 21,719
2018-10-29 2018-10-25 7.033 3,077 +0 0.00% 21,639
2018-10-26 2018-10-24 7.618 3,077 +0 0.00% 23,439
2018-10-25 2018-10-23 7.800 3,077 +0 0.00% 23,999
2018-10-24 2018-10-22 8.021 3,077 +0 0.00% 24,679
2018-10-23 2018-10-19 7.800 3,077 +0 0.00% 23,999
2018-10-22 2018-10-18 7.605 3,077 +0 0.00% 23,399
2018-10-19 2018-10-16 7.579 3,077 +0 0.00% 23,319
2018-10-18 2018-10-15 7.566 3,077 +0 0.00% 23,279
2018-10-16 2018-10-12 7.722 3,077 +0 0.00% 23,759
2018-10-15 2018-10-11 7.514 3,077 +0 0.00% 23,119
2018-10-12 2018-10-10 7.813 3,077 +0 0.00% 24,039
2018-10-11 2018-10-09 8.073 3,077 +0 0.00% 24,839
2018-10-10 2018-10-08 8.086 3,077 +0 0.00% 24,879
2018-10-09 2018-10-05 8.268 3,077 +0 0.00% 25,439
2018-10-08 2018-10-04 8.567 3,077 +0 0.00% 26,359
2018-10-05 2018-10-03 8.697 3,077 +0 0.00% 26,759
2018-10-04 2018-10-02 8.749 3,077 +0 0.00% 26,919
2018-10-03 2018-09-28 9.022 3,077 +0 0.00% 27,759
2018-10-02 2018-09-27 8.788 3,077 +0 0.00% 27,039
2018-09-28 2018-09-26 8.918 3,077 +0 0.00% 27,439
2018-09-27 2018-09-24 8.736 3,077 +0 0.00% 26,879
2018-09-26 2018-09-21 9.087 3,077 +0 0.00% 27,959
2018-09-24 2018-09-20 8.788 3,077 +0 0.00% 27,039
2018-09-21 2018-09-19 8.762 3,077 +0 0.00% 26,959
2018-09-20 2018-09-18 8.788 3,077 +0 0.00% 27,039
2018-09-19 2018-09-17 8.528 3,077 +0 0.00% 26,239
2018-09-18 2018-09-14 8.710 3,077 +0 0.00% 26,799
2018-09-17 2018-09-13 8.788 3,077 +0 0.00% 27,039
2018-09-14 2018-09-12 8.788 3,077 +0 0.00% 27,039
2018-09-13 2018-09-11 9.165 3,077 +0 0.00% 28,199
2018-09-12 2018-09-10 9.035 3,077 +0 0.00% 27,799
2018-09-11 2018-09-07 9.243 3,077 +0 0.00% 28,439
2018-09-10 2018-09-06 9.243 3,077 +0 0.00% 28,439
2018-09-07 2018-09-05 9.386 3,077 +0 0.00% 28,879
2018-09-06 2018-09-04 9.671 3,077 +0 0.00% 29,759
2018-09-05 2018-09-03 9.489 3,077 +0 0.00% 29,199
2018-09-04 2018-08-31 9.230 3,077 +0 0.00% 28,399
2018-09-03 2018-08-30 9.308 3,077 +0 0.00% 28,639
2018-08-31 2018-08-29 9.541 3,077 +0 0.00% 29,359
2018-08-30 2018-08-28 9.191 3,077 +0 0.00% 28,279
2018-08-29 2018-08-27 9.230 3,077 +0 0.00% 28,399
2018-08-28 2018-08-24 8.996 3,077 +0 0.00% 27,679
2018-08-27 2018-08-23 9.269 3,077 +0 0.00% 28,519
2018-08-24 2018-08-22 9.165 3,077 +0 0.00% 28,199
2018-08-23 2018-08-21 9.399 3,077 +0 0.00% 28,919
2018-08-22 2018-08-20 8.775 3,077 +0 0.00% 26,999
2018-08-21 2018-08-17 8.489 3,077 +0 0.00% 26,119
2018-08-20 2018-08-16 8.931 3,077 +0 0.00% 27,479
2018-08-17 2018-08-15 9.009 3,077 +0 0.00% 27,719
2018-08-16 2018-08-14 9.230 3,077 +0 0.00% 28,399
2018-08-15 2018-08-13 9.412 3,077 +0 0.00% 28,959
2018-08-14 2018-08-10 9.658 3,077 +0 0.00% 29,719
2018-08-13 2018-08-09 9.775 3,077 +0 0.00% 30,079
2018-08-10 2018-08-08 9.424 3,077 +0 0.00% 28,999
2018-08-09 2018-08-07 9.139 3,077 +0 0.00% 28,119
2018-08-08 2018-08-06 9.035 3,077 +0 0.00% 27,799
2018-08-07 2018-08-03 9.360 3,077 +0 0.00% 28,799
2018-08-06 2018-08-02 9.554 3,077 +0 0.00% 29,399
2018-08-03 2018-08-01 9.788 3,077 +0 0.00% 30,119
2018-08-02 2018-07-31 9.723 3,077 +0 0.00% 29,919
2018-08-01 2018-07-30 9.827 3,077 +0 0.00% 30,239
2018-07-31 2018-07-27 10.269 3,077 +0 0.00% 31,599
2018-07-30 2018-07-26 10.139 3,077 +0 0.00% 31,199
2018-07-27 2018-07-25 10.256 3,077 +0 0.00% 31,559
2018-07-26 2018-07-24 10.074 3,077 +0 0.00% 30,999
2018-07-25 2018-07-23 10.061 3,077 +0 0.00% 30,959
2018-07-24 2018-07-20 10.269 3,077 +0 0.00% 31,599
2018-07-23 2018-07-19 10.295 3,077 +0 0.00% 31,679
2018-07-20 2018-07-18 10.451 3,077 +0 0.00% 32,159
2018-07-19 2018-07-17 10.399 3,077 +0 0.00% 31,999
2018-07-18 2018-07-16 10.516 3,077 +0 0.00% 32,359
2018-07-17 2018-07-13 10.750 3,077 +0 0.00% 33,079
2018-07-16 2018-07-12 10.399 3,077 +0 0.00% 31,999
2018-07-13 2018-07-11 10.295 3,077 +0 0.00% 31,679
2018-07-12 2018-07-10 10.451 3,077 +0 0.00% 32,159
2018-07-11 2018-07-09 10.256 3,077 +0 0.00% 31,559
2018-07-10 2018-07-06 9.671 3,077 +0 0.00% 29,759
2018-07-09 2018-07-05 9.515 3,077 +0 0.00% 29,279
2018-07-06 2018-07-04 9.879 3,077 +0 0.00% 30,399
2018-07-05 2018-07-03 10.074 3,077 +0 0.00% 30,999
2018-07-04 2018-06-29 10.620 3,077 +0 0.00% 32,679
2018-07-03 2018-06-28 9.840 3,077 +0 0.00% 30,279
2018-06-29 2018-06-27 10.009 3,077 +0 0.00% 30,799
2018-06-28 2018-06-26 10.360 3,077 +0 0.00% 31,879
2018-06-27 2018-06-25 10.503 3,077 +0 0.00% 32,319
2018-06-26 2018-06-22 10.893 3,077 +0 0.00% 33,519
2018-06-25 2018-06-21 10.815 3,077 +0 0.00% 33,279
2018-06-22 2018-06-20 10.971 3,077 +0 0.00% 33,759
2018-06-21 2018-06-19 10.594 3,077 +0 0.00% 32,599
2018-06-20 2018-06-15 10.893 3,077 +0 0.00% 33,519
2018-06-19 2018-06-14 11.166 3,077 +0 0.00% 34,359
2018-06-15 2018-06-13 11.452 3,077 +0 0.00% 35,239
2018-06-14 2018-06-12 11.829 3,077 +0 0.00% 36,399
2018-06-13 2018-06-11 11.520 3,077 +0 0.00% 35,446
2018-06-12 2018-06-08 11.651 3,077 +21 0.00% 35,849
2018-06-11 2018-06-07 11.703 3,056 +0 0.00% 35,764
2018-06-08 2018-06-06 11.834 3,056 +0 0.00% 36,164
2018-06-07 2018-06-05 11.834 3,056 +0 0.00% 36,164
2018-06-06 2018-06-04 12.083 3,056 +0 0.00% 36,924
2018-06-05 2018-06-01 11.585 3,056 +0 0.00% 35,404
2018-06-04 2018-05-31 11.939 3,056 +0 0.00% 36,484
2018-06-01 2018-05-30 11.546 3,056 +0 0.00% 35,284
2018-05-31 2018-05-29 11.546 3,056 +0 0.00% 35,284
2018-05-30 2018-05-28 12.056 3,056 +0 0.00% 36,844
2018-05-29 2018-05-25 11.925 3,056 +0 0.00% 36,444
2018-05-28 2018-05-24 12.056 3,056 +0 0.00% 36,844
2018-05-25 2018-05-23 12.083 3,056 +0 0.00% 36,924
2018-05-24 2018-05-21 12.200 3,056 +0 0.00% 37,284
2018-05-23 2018-05-18 12.148 3,056 +0 0.00% 37,124
2018-05-21 2018-05-17 12.213 3,056 +0 0.00% 37,324
2018-05-18 2018-05-16 12.292 3,056 +0 0.00% 37,564
2018-05-17 2018-05-15 12.410 3,056 +0 0.00% 37,924
2018-05-16 2018-05-14 12.148 3,056 +0 0.00% 37,124
2018-05-15 2018-05-11 12.227 3,056 +0 0.00% 37,364
2018-05-14 2018-05-10 12.397 3,056 +0 0.00% 37,884
2018-05-11 2018-05-09 12.501 3,056 +0 0.00% 38,204
2018-05-10 2018-05-08 12.567 3,056 +0 0.00% 38,404
2018-05-09 2018-05-07 12.122 3,056 +0 0.00% 37,044
2018-05-08 2018-05-04 12.109 3,056 +0 0.00% 37,004
2018-05-07 2018-05-03 11.821 3,056 +0 0.00% 36,124
2018-05-04 2018-05-02 11.480 3,056 +0 0.00% 35,084
2018-05-03 2018-04-30 11.166 3,056 +0 0.00% 34,124
2018-05-02 2018-04-27 10.682 3,056 +0 0.00% 32,644
2018-04-30 2018-04-26 10.629 3,056 +0 0.00% 32,484
2018-04-27 2018-04-25 10.826 3,056 +0 0.00% 33,084
2018-04-26 2018-04-24 10.590 3,056 +0 0.00% 32,364
2018-04-25 2018-04-23 10.341 3,056 +0 0.00% 31,604
2018-04-24 2018-04-20 10.459 3,056 +0 0.00% 31,964
2018-04-23 2018-04-19 10.538 3,056 +0 0.00% 32,204
2018-04-20 2018-04-18 10.067 3,056 +0 0.00% 30,764
2018-04-19 2018-04-17 10.027 3,056 +0 0.00% 30,643
2018-04-18 2018-04-16 10.459 3,056 +0 0.00% 31,964
2018-04-17 2018-04-13 10.773 3,056 +0 0.00% 32,924
2018-04-16 2018-04-12 10.996 3,056 +0 0.00% 33,604
2018-04-13 2018-04-11 10.603 3,056 +0 0.00% 32,404
2018-04-12 2018-04-10 10.643 3,056 +0 0.00% 32,524
2018-04-11 2018-04-09 10.577 3,056 +0 0.00% 32,324
2018-04-10 2018-04-06 10.512 3,056 +0 0.00% 32,124
2018-04-09 2018-04-04 10.289 3,056 +0 0.00% 31,444
2018-04-06 2018-04-03 10.355 3,056 +0 0.00% 31,644
2018-04-04 2018-03-29 10.643 3,056 +0 0.00% 32,524
2018-04-03 2018-03-28 9.883 3,056 +0 0.00% 30,203
2018-03-29 2018-03-27 10.407 3,056 +0 0.00% 31,804
2018-03-28 2018-03-26 9.844 3,056 +0 0.00% 30,083
2018-03-27 2018-03-23 9.923 3,056 +0 0.00% 30,323
2018-03-26 2018-03-22 10.381 3,056 +0 0.00% 31,724
2018-03-23 2018-03-21 10.643 3,056 +0 0.00% 32,524
2018-03-22 2018-03-20 10.970 3,056 +0 0.00% 33,524
2018-03-21 2018-03-19 10.734 3,056 +0 0.00% 32,804
2018-03-20 2018-03-16 10.341 3,056 +0 0.00% 31,604
2018-03-19 2018-03-15 10.708 3,056 +0 0.00% 32,724
2018-03-16 2018-03-14 10.656 3,056 +0 0.00% 32,564
2018-03-15 2018-03-13 10.826 3,056 +0 0.00% 33,084
2018-03-14 2018-03-12 11.127 3,056 +0 0.00% 34,004
2018-03-13 2018-03-09 11.127 3,056 +0 0.00% 34,004
2018-03-12 2018-03-08 10.695 3,056 +0 0.00% 32,684
2018-03-09 2018-03-07 10.211 3,056 +0 0.00% 31,204
2018-03-08 2018-03-06 10.577 3,056 +0 0.00% 32,324
2018-03-07 2018-03-05 10.001 3,056 +0 0.00% 30,563
2018-03-06 2018-03-02 10.328 3,056 +0 0.00% 31,564
2018-03-05 2018-03-01 10.368 3,056 +0 0.00% 31,684
2018-03-02 2018-02-28 10.603 3,056 +0 0.00% 32,404
2018-03-01 2018-02-27 9.910 3,056 +0 0.00% 30,283
2018-02-28 2018-02-26 10.368 3,056 +0 0.00% 31,684
2018-02-27 2018-02-23 10.067 3,056 +0 0.00% 30,764
2018-02-26 2018-02-22 10.080 3,056 +0 0.00% 30,804
2018-02-23 2018-02-21 9.464 3,056 +0 0.00% 28,923
2018-02-22 2018-02-20 9.412 3,056 +0 0.00% 28,763
2018-02-21 2018-02-15 9.163 3,056 +0 0.00% 28,003
2018-02-20 2018-02-13 8.954 3,056 +0 0.00% 27,363
2018-02-14 2018-02-12 8.862 3,056 +0 0.00% 27,083
2018-02-13 2018-02-09 8.902 3,056 +0 0.00% 27,203
2018-02-12 2018-02-08 8.941 3,056 +0 0.00% 27,323
2018-02-09 2018-02-07 9.229 3,056 +0 0.00% 28,203
2018-02-08 2018-02-06 9.190 3,056 +0 0.00% 28,083
2018-02-07 2018-02-05 9.543 3,056 +0 0.00% 29,163
2018-02-06 2018-02-02 9.229 3,056 +0 0.00% 28,203
2018-02-05 2018-02-01 8.941 3,056 +0 0.00% 27,323
2018-02-02 2018-01-31 8.967 3,056 +0 0.00% 27,403
2018-02-01 2018-01-30 9.019 3,056 +0 0.00% 27,563
2018-01-31 2018-01-29 8.902 3,056 +0 0.00% 27,203
2018-01-30 2018-01-26 8.993 3,056 +0 0.00% 27,483
2018-01-29 2018-01-25 9.006 3,056 +0 0.00% 27,523
2018-01-26 2018-01-24 8.902 3,056 +0 0.00% 27,203
2018-01-25 2018-01-23 8.902 3,056 +0 0.00% 27,203
2018-01-24 2018-01-22 9.124 3,056 +0 0.00% 27,883
2018-01-23 2018-01-19 9.032 3,056 +0 0.00% 27,603
2018-01-22 2018-01-18 8.823 3,056 +0 0.00% 26,963
2018-01-19 2018-01-17 8.954 3,056 +0 0.00% 27,363
2018-01-18 2018-01-16 9.294 3,056 +0 0.00% 28,403
2018-01-17 2018-01-15 9.347 3,056 +0 0.00% 28,563
2018-01-16 2018-01-12 9.569 3,056 +0 0.00% 29,243
2018-01-15 2018-01-11 9.425 3,056 +0 0.00% 28,803
2018-01-12 2018-01-10 8.483 3,056 +0 0.00% 25,923
2018-01-11 2018-01-09 8.247 3,056 +0 0.00% 25,203
2018-01-10 2018-01-08 8.208 3,056 +0 0.00% 25,083
2018-01-09 2018-01-05 8.352 3,056 +0 0.00% 25,523
2018-01-08 2018-01-04 8.522 3,056 +0 0.00% 26,043
2018-01-05 2018-01-03 8.404 3,056 +0 0.00% 25,683
2018-01-04 2018-01-02 8.352 3,056 +0 0.00% 25,523
2018-01-03 2017-12-29 8.312 3,056 +0 0.00% 25,403
2018-01-02 2017-12-28 8.260 3,056 +0 0.00% 25,243
2017-12-29 2017-12-27 8.326 3,056 +0 0.00% 25,443
2017-12-28 2017-12-22 8.103 3,056 +0 0.00% 24,763
2017-12-27 2017-12-21 8.038 3,056 +0 0.00% 24,563
2017-12-22 2017-12-20 7.946 3,056 +0 0.00% 24,283
2017-12-21 2017-12-19 7.920 3,056 +0 0.00% 24,203
2017-12-20 2017-12-18 8.024 3,056 +0 0.00% 24,523
2017-12-19 2017-12-15 8.182 3,056 +0 0.00% 25,003
2017-12-18 2017-12-14 8.221 3,056 +0 0.00% 25,123
2017-12-15 2017-12-13 7.998 3,056 +0 0.00% 24,443
2017-12-14 2017-12-12 8.011 3,056 +0 0.00% 24,483
2017-12-13 2017-12-11 8.155 3,056 +0 0.00% 24,923
2017-12-12 2017-12-08 8.064 3,056 +0 0.00% 24,643
2017-12-11 2017-12-07 8.077 3,056 +0 0.00% 24,683
2017-12-08 2017-12-06 8.103 3,056 +0 0.00% 24,763
2017-12-07 2017-12-05 8.378 3,056 +0 0.00% 25,603
2017-12-06 2017-12-04 8.064 3,056 +0 0.00% 24,643
2017-12-05 2017-12-01 8.116 3,056 +0 0.00% 24,803
2017-12-04 2017-11-30 8.247 3,056 +0 0.00% 25,203
2017-12-01 2017-11-29 8.116 3,056 +0 0.00% 24,803
2017-11-30 2017-11-28 8.234 3,056 +0 0.00% 25,163
2017-11-29 2017-11-27 8.260 3,056 +0 0.00% 25,243
2017-11-28 2017-11-24 8.391 3,056 +0 0.00% 25,643
2017-11-27 2017-11-23 8.404 3,056 +0 0.00% 25,683
2017-11-24 2017-11-22 8.574 3,056 +0 0.00% 26,203
2017-11-23 2017-11-21 8.548 3,056 +0 0.00% 26,123
2017-11-22 2017-11-20 8.509 3,056 +0 0.00% 26,003
2017-11-21 2017-11-17 8.299 3,056 +0 0.00% 25,363
2017-11-20 2017-11-16 8.574 3,056 +0 0.00% 26,203
2017-11-17 2017-11-15 8.352 3,056 +0 0.00% 25,523
2017-11-16 2017-11-14 8.509 3,056 +0 0.00% 26,003
2017-11-15 2017-11-13 8.509 3,056 +0 0.00% 26,003
2017-11-14 2017-11-10 8.797 3,056 +0 0.00% 26,883
2017-11-13 2017-11-09 8.836 3,056 +0 0.00% 27,003
2017-11-10 2017-11-08 8.692 3,056 +0 0.00% 26,563
2017-11-09 2017-11-07 8.888 3,056 +0 0.00% 27,163
2017-11-08 2017-11-06 8.928 3,056 +0 0.00% 27,283
2017-11-07 2017-11-03 8.862 3,056 +0 0.00% 27,083
2017-11-06 2017-11-02 8.653 3,056 +0 0.00% 26,443
2017-11-03 2017-11-01 8.967 3,056 +0 0.00% 27,403
2017-11-02 2017-10-31 8.888 3,056 +0 0.00% 27,163
2017-11-01 2017-10-30 8.849 3,056 +0 0.00% 27,043
2017-10-31 2017-10-27 9.111 3,056 +0 0.00% 27,843
2017-10-30 2017-10-26 8.888 3,056 +0 0.00% 27,163
2017-10-27 2017-10-25 9.032 3,056 +0 0.00% 27,603
2017-10-26 2017-10-24 8.849 3,056 +0 0.00% 27,043
2017-10-25 2017-10-23 8.928 3,056 +0 0.00% 27,283
2017-10-24 2017-10-20 8.836 3,056 +0 0.00% 27,003
2017-10-23 2017-10-19 8.744 3,056 +0 0.00% 26,723
2017-10-20 2017-10-18 8.902 3,056 +0 0.00% 27,203
2017-10-19 2017-10-17 8.561 3,056 +0 0.00% 26,163
2017-10-18 2017-10-16 8.522 3,056 +0 0.00% 26,043
2017-10-17 2017-10-13 8.509 3,056 +0 0.00% 26,003
2017-10-16 2017-10-12 8.679 3,056 +0 0.00% 26,523
2017-10-13 2017-10-11 8.666 3,056 +0 0.00% 26,483
2017-10-12 2017-10-10 8.718 3,056 +0 0.00% 26,643
2017-10-11 2017-10-09 8.483 3,056 +0 0.00% 25,923
2017-10-10 2017-10-06 8.168 3,056 +0 0.00% 24,963
2017-10-09 2017-10-04 7.750 3,056 +0 0.00% 23,683
2017-10-06 2017-10-03 7.854 3,056 +0 0.00% 24,003
2017-10-04 2017-09-29 7.619 3,056 +0 0.00% 23,283
2017-10-03 2017-09-28 7.671 3,056 +0 0.00% 23,443
2017-09-29 2017-09-27 7.606 3,056 +0 0.00% 23,243
2017-09-28 2017-09-26 7.357 3,056 +0 0.00% 22,483
2017-09-27 2017-09-25 7.357 3,056 +0 0.00% 22,483
2017-09-26 2017-09-22 7.462 3,056 +0 0.00% 22,803
2017-09-25 2017-09-21 7.488 3,056 +0 0.00% 22,883
2017-09-22 2017-09-20 7.435 3,056 +0 0.00% 22,723
2017-09-21 2017-09-19 7.671 3,056 +0 0.00% 23,443
2017-09-20 2017-09-18 7.514 3,056 +0 0.00% 22,963
2017-09-19 2017-09-15 7.592 3,056 +0 0.00% 23,203
2017-09-18 2017-09-14 7.501 3,056 +0 0.00% 22,923
2017-09-15 2017-09-13 7.344 3,056 +0 0.00% 22,443
2017-09-14 2017-09-12 7.514 3,056 +0 0.00% 22,963
2017-09-13 2017-09-11 7.736 3,056 +0 0.00% 23,643
2017-09-12 2017-09-08 7.815 3,056 +0 0.00% 23,883
2017-09-11 2017-09-07 7.985 3,056 +0 0.00% 24,403
2017-09-08 2017-09-06 7.998 3,056 +0 0.00% 24,443
2017-09-07 2017-09-05 7.907 3,056 +0 0.00% 24,163
2017-09-06 2017-09-04 7.789 3,056 +0 0.00% 23,803
2017-09-05 2017-09-01 7.750 3,056 +0 0.00% 23,683
2017-09-04 2017-08-31 7.972 3,056 +0 0.00% 24,363
2017-09-01 2017-08-30 7.880 3,056 +0 0.00% 24,083
2017-08-31 2017-08-29 7.776 3,056 +0 0.00% 23,763
2017-08-30 2017-08-28 7.527 3,056 +0 0.00% 23,003
2017-08-29 2017-08-25 7.553 3,056 +0 0.00% 23,083
2017-08-28 2017-08-24 7.854 3,056 +0 0.00% 24,003
2017-08-25 2017-08-22 8.051 3,056 +0 0.00% 24,603
2017-08-24 2017-08-21 7.867 3,056 +0 0.00% 24,043
2017-08-22 2017-08-18 7.632 3,056 +0 0.00% 23,323
2017-08-21 2017-08-17 7.684 3,056 +0 0.00% 23,483
2017-08-18 2017-08-16 7.854 3,056 +0 0.00% 24,003
2017-08-17 2017-08-15 7.763 3,056 +0 0.00% 23,723
2017-08-16 2017-08-14 7.894 3,056 +0 0.00% 24,123
2017-08-15 2017-08-11 7.854 3,056 +0 0.00% 24,003
2017-08-14 2017-08-10 8.051 3,056 +0 0.00% 24,603
2017-08-11 2017-08-09 8.129 3,056 +0 0.00% 24,843
2017-08-10 2017-08-08 7.383 3,056 +0 0.00% 22,563
2017-08-09 2017-08-07 7.488 3,056 +0 0.00% 22,883
2017-08-08 2017-08-04 7.462 3,056 +0 0.00% 22,803
2017-08-07 2017-08-03 6.938 3,056 +0 0.00% 21,202
2017-08-04 2017-08-02 6.414 3,056 +0 0.00% 19,602
2017-08-03 2017-08-01 6.467 3,056 +0 0.00% 19,762
2017-08-02 2017-07-31 6.414 3,056 +0 0.00% 19,602
2017-08-01 2017-07-28 6.401 3,056 +0 0.00% 19,562
2017-07-31 2017-07-27 6.454 3,056 +0 0.00% 19,722
2017-07-28 2017-07-26 6.558 3,056 +0 0.00% 20,042
2017-07-27 2017-07-25 6.519 3,056 +0 0.00% 19,922
2017-07-26 2017-07-24 6.702 3,056 +0 0.00% 20,482
2017-07-25 2017-07-21 6.519 3,056 +0 0.00% 19,922
2017-07-24 2017-07-20 6.519 3,056 +0 0.00% 19,922
2017-07-21 2017-07-19 6.545 3,056 +0 0.00% 20,002
2017-07-20 2017-07-18 6.624 3,056 +0 0.00% 20,242
2017-07-19 2017-07-17 6.676 3,056 +0 0.00% 20,402
2017-07-18 2017-07-14 6.742 3,056 +0 0.00% 20,602
2017-07-17 2017-07-13 6.650 3,056 +0 0.00% 20,322
2017-07-14 2017-07-12 6.611 3,056 +0 0.00% 20,202
2017-07-13 2017-07-11 6.637 3,056 +0 0.00% 20,282
2017-07-12 2017-07-10 6.742 3,056 +0 0.00% 20,602
2017-07-11 2017-07-07 6.624 3,056 +0 0.00% 20,242
2017-07-10 2017-07-06 6.702 3,056 +0 0.00% 20,482
2017-07-07 2017-07-05 6.794 3,056 +0 0.00% 20,762
2017-07-06 2017-07-04 6.689 3,056 +0 0.00% 20,442
2017-07-05 2017-07-03 6.794 3,056 +0 0.00% 20,762
2017-07-04 2017-06-30 6.742 3,056 +0 0.00% 20,602
2017-07-03 2017-06-29 6.951 3,056 +0 0.00% 21,242
2017-06-30 2017-06-28 6.794 3,056 +0 0.00% 20,762
2017-06-29 2017-06-27 6.886 3,056 +0 0.00% 21,042
2017-06-28 2017-06-26 6.598 3,056 +0 0.00% 20,162
2017-06-27 2017-06-23 6.624 3,056 +0 0.00% 20,242
2017-06-26 2017-06-22 6.532 3,056 +0 0.00% 19,962
2017-06-23 2017-06-21 6.663 3,056 +0 0.00% 20,362
2017-06-22 2017-06-20 6.624 3,056 +0 0.00% 20,242
2017-06-21 2017-06-19 6.846 3,056 +0 0.00% 20,922
2017-06-20 2017-06-16 6.794 3,056 +0 0.00% 20,762
2017-06-19 2017-06-15 6.689 3,056 +0 0.00% 20,442
2017-06-16 2017-06-14 6.742 3,056 +0 0.00% 20,602
2017-06-15 2017-06-13 6.781 3,056 +0 0.00% 20,722
2017-06-14 2017-06-12 6.729 3,056 +0 0.00% 20,562
2017-06-13 2017-06-09 6.781 3,056 +0 0.00% 20,722
2017-06-12 2017-06-08 6.912 3,056 +0 0.00% 21,122
2017-06-09 2017-06-07 6.807 3,056 +0 0.00% 20,802
2017-06-08 2017-06-06 6.873 3,056 +0 0.00% 21,002
2017-06-07 2017-06-05 6.873 3,056 +0 0.00% 21,002
2017-06-06 2017-06-02 6.977 3,056 +0 0.00% 21,322
2017-06-05 2017-06-01 7.056 3,056 +0 0.00% 21,562
2017-06-02 2017-05-31 6.794 3,056 +0 0.00% 20,762
2017-06-01 2017-05-29 6.585 3,056 +0 0.00% 20,122
2017-05-31 2017-05-26 6.729 3,056 +0 0.00% 20,562
2017-05-29 2017-05-25 6.820 3,056 +0 0.00% 20,842
2017-05-26 2017-05-24 6.611 3,056 +0 0.00% 20,202
2017-05-25 2017-05-23 6.441 3,056 +0 0.00% 19,682
2017-05-24 2017-05-22 6.467 3,056 +0 0.00% 19,762
2017-05-23 2017-05-19 6.388 3,056 +0 0.00% 19,522
2017-05-22 2017-05-18 6.257 3,056 +0 0.00% 19,122
2017-05-19 2017-05-17 6.218 3,056 +0 0.00% 19,002
2017-05-18 2017-05-16 6.218 3,056 +0 0.00% 19,002
2017-05-17 2017-05-15 6.153 3,056 +0 0.00% 18,802
2017-05-16 2017-05-12 5.995 3,056 +0 0.00% 18,322
2017-05-15 2017-05-11 6.192 3,056 +0 0.00% 18,922
2017-05-12 2017-05-10 6.310 3,056 +0 0.00% 19,282
2017-05-11 2017-05-09 6.336 3,056 +0 0.00% 19,362
2017-05-10 2017-05-08 6.283 3,056 +0 0.00% 19,202
2017-05-09 2017-05-05 6.244 3,056 +0 0.00% 19,082
2017-05-08 2017-05-04 6.375 3,056 +0 0.00% 19,482
2017-05-05 2017-05-02 6.401 3,056 +0 0.00% 19,562
2017-05-04 2017-04-28 6.388 3,056 +0 0.00% 19,522
2017-05-02 2017-04-27 6.388 3,056 +0 0.00% 19,522
2017-04-28 2017-04-26 6.441 3,056 +0 0.00% 19,682
2017-04-27 2017-04-25 6.571 3,056 +0 0.00% 20,082
2017-04-26 2017-04-24 6.611 3,056 +0 0.00% 20,202
2017-04-25 2017-04-21 6.624 3,056 +0 0.00% 20,242
2017-04-24 2017-04-20 6.598 3,056 +0 0.00% 20,162
2017-04-21 2017-04-19 6.571 3,056 +0 0.00% 20,082
2017-04-20 2017-04-18 6.598 3,056 +0 0.00% 20,162
2017-04-19 2017-04-13 6.689 3,056 +0 0.00% 20,442
2017-04-18 2017-04-12 6.742 3,056 +0 0.00% 20,602
2017-04-13 2017-04-11 6.558 3,056 +0 0.00% 20,042
2017-04-12 2017-04-10 6.624 3,056 +0 0.00% 20,242
2017-04-11 2017-04-07 6.676 3,056 +0 0.00% 20,402
2017-04-10 2017-04-06 6.598 3,056 +0 0.00% 20,162
2017-04-07 2017-04-05 6.742 3,056 +0 0.00% 20,602
2017-04-06 2017-04-03 6.558 3,056 +0 0.00% 20,042
2017-04-05 2017-03-31 6.637 3,056 +0 0.00% 20,282
2017-04-03 2017-03-30 6.624 3,056 +0 0.00% 20,242
2017-03-31 2017-03-29 6.729 3,056 +0 0.00% 20,562
2017-03-30 2017-03-28 6.873 3,056 +0 0.00% 21,002
2017-03-29 2017-03-27 6.977 3,056 +0 0.00% 21,322
2017-03-28 2017-03-24 7.213 3,056 +0 0.00% 22,043
2017-03-27 2017-03-23 6.729 3,056 +0 0.00% 20,562
2017-03-24 2017-03-22 6.545 3,056 +0 0.00% 20,002
2017-03-23 2017-03-21 6.558 3,056 +0 0.00% 20,042
2017-03-22 2017-03-20 6.519 3,056 +0 0.00% 19,922
2017-03-21 2017-03-17 6.637 3,056 +0 0.00% 20,282
2017-03-20 2017-03-16 6.676 3,056 +0 0.00% 20,402
2017-03-17 2017-03-15 6.532 3,056 +0 0.00% 19,962
2017-03-16 2017-03-14 6.493 3,056 +0 0.00% 19,842
2017-03-15 2017-03-13 6.519 3,056 +0 0.00% 19,922
2017-03-14 2017-03-10 6.401 3,056 +0 0.00% 19,562
2017-03-13 2017-03-09 6.401 3,056 +0 0.00% 19,562
2017-03-10 2017-03-08 6.519 3,056 +0 0.00% 19,922
2017-03-09 2017-03-07 6.558 3,056 +0 0.00% 20,042
2017-03-08 2017-03-06 6.558 3,056 +0 0.00% 20,042
2017-03-07 2017-03-03 6.598 3,056 +0 0.00% 20,162
2017-03-06 2017-03-02 6.689 3,056 +0 0.00% 20,442
2017-03-03 2017-03-01 6.545 3,056 +0 0.00% 20,002
2017-03-02 2017-02-28 6.545 3,056 +0 0.00% 20,002
2017-03-01 2017-02-27 6.532 3,056 +0 0.00% 19,962
2017-02-28 2017-02-24 6.493 3,056 +0 0.00% 19,842
2017-02-27 2017-02-23 6.493 3,056 +0 0.00% 19,842
2017-02-24 2017-02-22 6.532 3,056 +0 0.00% 19,962
2017-02-23 2017-02-21 6.231 3,056 +0 0.00% 19,042
2017-02-22 2017-02-20 6.270 3,056 +0 0.00% 19,162
2017-02-21 2017-02-17 6.270 3,056 +0 0.00% 19,162
2017-02-20 2017-02-16 6.401 3,056 +0 0.00% 19,562
2017-02-17 2017-02-15 6.375 3,056 +0 0.00% 19,482
2017-02-16 2017-02-14 6.558 3,056 +0 0.00% 20,042
2017-02-15 2017-02-13 6.650 3,056 +0 0.00% 20,322
2017-02-14 2017-02-10 6.663 3,056 +0 0.00% 20,362
2017-02-13 2017-02-09 6.637 3,056 +0 0.00% 20,282
2017-02-10 2017-02-08 6.545 3,056 +0 0.00% 20,002
2017-02-09 2017-02-07 6.532 3,056 +0 0.00% 19,962
2017-02-08 2017-02-06 6.336 3,056 +0 0.00% 19,362
2017-02-07 2017-02-03 6.244 3,056 +0 0.00% 19,082
2017-02-06 2017-02-02 6.205 3,056 +0 0.00% 18,962
2017-02-03 2017-02-01 6.270 3,056 +0 0.00% 19,162
2017-02-02 2017-01-27 6.349 3,056 +0 0.00% 19,402
2017-02-01 2017-01-25 6.192 3,056 +0 0.00% 18,922
2017-01-26 2017-01-24 6.336 3,056 +0 0.00% 19,362
2017-01-25 2017-01-23 6.218 3,056 +0 0.00% 19,002
2017-01-24 2017-01-20 6.493 3,056 +0 0.00% 19,842
2017-01-23 2017-01-19 6.545 3,056 +0 0.00% 20,002
2017-01-20 2017-01-18 6.585 3,056 +0 0.00% 20,122
2017-01-19 2017-01-17 6.558 3,056 +0 0.00% 20,042
2017-01-18 2017-01-16 6.480 3,056 +0 0.00% 19,802
2017-01-17 2017-01-13 6.637 3,056 +0 0.00% 20,282
2017-01-16 2017-01-12 6.715 3,056 +0 0.00% 20,522
2017-01-13 2017-01-11 6.663 3,056 +0 0.00% 20,362
2017-01-12 2017-01-10 6.663 3,056 +0 0.00% 20,362
2017-01-11 2017-01-09 6.611 3,056 +0 0.00% 20,202
2017-01-10 2017-01-06 6.873 3,056 +0 0.00% 21,002
2017-01-09 2017-01-05 6.846 3,056 +0 0.00% 20,922
2017-01-06 2017-01-04 6.899 3,056 +0 0.00% 21,082
2017-01-05 2017-01-03 6.977 3,056 +0 0.00% 21,322
2017-01-04 2016-12-30 6.912 3,056 +0 0.00% 21,122
2017-01-03 2016-12-29 6.467 3,056 +0 0.00% 19,762
2016-12-30 2016-12-28 6.532 3,056 +0 0.00% 19,962
2016-12-29 2016-12-23 6.205 3,056 +0 0.00% 18,962
2016-12-28 2016-12-22 6.401 3,056 +0 0.00% 19,562
2016-12-23 2016-12-21 6.493 3,056 +0 0.00% 19,842
2016-12-22 2016-12-20 6.401 3,056 +0 0.00% 19,562
2016-12-21 2016-12-19 6.532 3,056 +0 0.00% 19,962
2016-12-20 2016-12-16 6.336 3,056 +0 0.00% 19,362
2016-12-19 2016-12-15 6.087 3,056 +0 0.00% 18,602
2016-12-16 2016-12-14 6.192 3,056 +0 0.00% 18,922
2016-12-15 2016-12-13 5.956 3,056 +0 0.00% 18,202
2016-12-14 2016-12-12 5.734 3,056 +0 0.00% 17,522
2016-12-13 2016-12-09 5.642 3,056 +0 0.00% 17,242
2016-12-12 2016-12-08 5.577 3,056 +0 0.00% 17,042
2016-12-09 2016-12-07 5.838 3,056 +0 0.00% 17,842
2016-12-08 2016-12-06 5.851 3,056 +0 0.00% 17,882
2016-12-07 2016-12-05 5.590 3,056 +0 0.00% 17,082
2016-12-06 2016-12-02 5.393 3,056 +0 0.00% 16,482
2016-12-05 2016-12-01 5.433 3,056 +0 0.00% 16,602
2016-12-02 2016-11-30 5.498 3,056 +0 0.00% 16,802
2016-12-01 2016-11-29 5.511 3,056 +0 0.00% 16,842
2016-11-30 2016-11-28 5.498 3,056 +0 0.00% 16,802
2016-11-29 2016-11-25 5.406 3,056 +0 0.00% 16,522
2016-11-28 2016-11-24 5.406 3,056 +0 0.00% 16,522
2016-11-25 2016-11-23 5.406 3,056 +0 0.00% 16,522
2016-11-24 2016-11-22 5.419 3,056 +0 0.00% 16,562
2016-11-23 2016-11-21 6.100 3,056 +0 0.00% 18,642
2016-11-22 2016-11-18 6.035 3,056 +0 0.00% 18,442
2016-11-21 2016-11-17 5.799 3,056 +0 0.00% 17,722
2016-11-18 2016-11-16 5.878 3,056 +0 0.00% 17,962
2016-11-17 2016-11-15 5.799 3,056 +0 0.00% 17,722
2016-11-16 2016-11-14 5.642 3,056 +0 0.00% 17,242
2016-11-15 2016-11-11 5.616 3,056 +0 0.00% 17,162
2016-11-14 2016-11-10 5.721 3,056 +0 0.00% 17,482
2016-11-11 2016-11-09 5.603 3,056 +0 0.00% 17,122
2016-11-10 2016-11-08 5.642 3,056 +0 0.00% 17,242
2016-11-09 2016-11-07 5.419 3,056 +0 0.00% 16,562
2016-11-08 2016-11-04 5.393 3,056 +0 0.00% 16,482
2016-11-07 2016-11-03 5.367 3,056 +0 0.00% 16,402
2016-11-04 2016-11-02 5.485 3,056 +0 0.00% 16,762
2016-11-03 2016-11-01 5.655 3,056 +0 0.00% 17,282
2016-11-02 2016-10-31 5.616 3,056 +0 0.00% 17,162
2016-11-01 2016-10-28 5.655 3,056 +0 0.00% 17,282
2016-10-31 2016-10-27 5.760 3,056 +0 0.00% 17,602
2016-10-28 2016-10-26 5.812 3,056 +0 0.00% 17,762
2016-10-27 2016-10-25 5.721 3,056 +0 0.00% 17,482
2016-10-26 2016-10-24 5.799 3,056 +0 0.00% 17,722
2016-10-25 2016-10-20 5.825 3,056 +0 0.00% 17,802
2016-10-24 2016-10-19 5.930 3,056 +0 0.00% 18,122
2016-10-20 2016-10-18 5.799 3,056 +0 0.00% 17,722
2016-10-19 2016-10-17 5.721 3,056 +0 0.00% 17,482
2016-10-18 2016-10-14 5.786 3,056 +0 0.00% 17,682
2016-10-17 2016-10-13 5.982 3,056 +0 0.00% 18,282
2016-10-14 2016-10-12 6.113 3,056 +0 0.00% 18,682
2016-10-13 2016-10-11 5.865 3,056 +0 0.00% 17,922
2016-10-12 2016-10-07 5.982 3,056 +0 0.00% 18,282
2016-10-11 2016-10-06 6.009 3,056 +0 0.00% 18,362
2016-10-07 2016-10-05 6.022 3,056 +0 0.00% 18,402
2016-10-06 2016-10-04 5.943 3,056 +0 0.00% 18,162
2016-10-05 2016-10-03 6.100 3,056 +0 0.00% 18,642
2016-10-04 2016-09-30 5.891 3,056 +0 0.00% 18,002
2016-10-03 2016-09-29 5.734 3,056 +0 0.00% 17,522
2016-09-30 2016-09-28 5.721 3,056 +0 0.00% 17,482
2016-09-29 2016-09-27 5.590 3,056 +0 0.00% 17,082
2016-09-28 2016-09-26 5.603 3,056 +0 0.00% 17,122
2016-09-27 2016-09-23 5.289 3,056 +0 0.00% 16,162
2016-09-26 2016-09-22 5.603 3,056 +0 0.00% 17,122
2016-09-23 2016-09-21 5.629 3,056 +0 0.00% 17,202
2016-09-22 2016-09-20 5.655 3,056 +0 0.00% 17,282
2016-09-21 2016-09-19 5.498 3,056 +0 0.00% 16,802
2016-09-20 2016-09-15 5.511 3,056 +0 0.00% 16,842
2016-09-19 2016-09-14 5.131 3,056 +0 0.00% 15,682
2016-09-15 2016-09-13 5.145 3,056 +0 0.00% 15,722
2016-09-14 2016-09-12 5.118 3,056 +0 0.00% 15,642
2016-09-13 2016-09-09 5.171 3,056 +0 0.00% 15,802
2016-09-12 2016-09-08 4.922 3,056 +0 0.00% 15,042
2016-09-09 2016-09-07 5.092 3,056 +0 0.00% 15,562
2016-09-08 2016-09-06 5.040 3,056 +0 0.00% 15,402
2016-09-07 2016-09-05 5.092 3,056 +0 0.00% 15,562
2016-09-06 2016-09-02 4.896 3,056 +0 0.00% 14,962
2016-09-05 2016-09-01 4.490 3,056 +0 0.00% 13,722
2016-09-02 2016-08-31 4.582 3,056 +0 0.00% 14,002
2016-09-01 2016-08-30 4.281 3,056 +0 0.00% 13,081
2016-08-31 2016-08-29 4.254 3,056 +0 0.00% 13,001
2016-08-30 2016-08-26 4.228 3,056 +0 0.00% 12,921
2016-08-29 2016-08-25 3.849 3,056 +0 0.00% 11,761
2016-08-26 2016-08-24 3.862 3,056 +0 0.00% 11,801
2016-08-25 2016-08-23 3.953 3,056 +0 0.00% 12,081
2016-08-24 2016-08-22 3.901 3,056 +0 0.00% 11,921
2016-08-23 2016-08-19 3.953 3,056 +0 0.00% 12,081
2016-08-22 2016-08-18 3.901 3,056 +0 0.00% 11,921
2016-08-19 2016-08-17 3.849 3,056 +0 0.00% 11,761
2016-08-18 2016-08-16 3.849 3,056 +0 0.00% 11,761
2016-08-17 2016-08-15 3.914 3,056 +0 0.00% 11,961
2016-08-16 2016-08-12 3.966 3,056 +0 0.00% 12,121
2016-08-15 2016-08-11 4.071 3,056 +0 0.00% 12,441
2016-08-12 2016-08-10 4.006 3,056 +0 0.00% 12,241
2016-08-11 2016-08-09 4.019 3,056 +0 0.00% 12,281
2016-08-10 2016-08-08 4.032 3,056 +0 0.00% 12,321
2016-08-09 2016-08-05 3.940 3,056 +0 0.00% 12,041
2016-08-08 2016-08-04 3.953 3,056 +0 0.00% 12,081
2016-08-05 2016-08-03 3.980 3,056 +0 0.00% 12,161
2016-08-04 2016-08-01 3.940 3,056 +0 0.00% 12,041
2016-08-03 2016-07-29 3.966 3,056 +0 0.00% 12,121
2016-08-01 2016-07-28 4.071 3,056 +0 0.00% 12,441
2016-07-29 2016-07-27 4.110 3,056 +0 0.00% 12,561
2016-07-28 2016-07-26 4.058 3,056 +0 0.00% 12,401
2016-07-27 2016-07-25 4.097 3,056 +0 0.00% 12,521
2016-07-26 2016-07-22 4.202 3,056 +0 0.00% 12,841
2016-07-25 2016-07-21 4.097 3,056 +0 0.00% 12,521
2016-07-22 2016-07-20 4.097 3,056 +0 0.00% 12,521
2016-07-21 2016-07-19 4.137 3,056 +0 0.00% 12,641
2016-07-20 2016-07-18 4.071 3,056 +0 0.00% 12,441
2016-07-19 2016-07-15 4.137 3,056 +0 0.00% 12,641
2016-07-18 2016-07-14 4.045 3,056 +0 0.00% 12,361
2016-07-15 2016-07-13 4.084 3,056 +0 0.00% 12,481
2016-07-14 2016-07-12 4.045 3,056 +0 0.00% 12,361
2016-07-13 2016-07-11 3.953 3,056 +0 0.00% 12,081
2016-07-12 2016-07-08 3.966 3,056 +0 0.00% 12,121
2016-07-11 2016-07-07 3.927 3,056 +0 0.00% 12,001
2016-07-08 2016-07-06 3.914 3,056 +0 0.00% 11,961
2016-07-07 2016-07-05 3.927 3,056 +0 0.00% 12,001
2016-07-06 2016-07-04 4.006 3,056 +0 0.00% 12,241
2016-07-05 2016-06-30 3.993 3,056 +0 0.00% 12,201
2016-07-04 2016-06-29 3.927 3,056 +0 0.00% 12,001
2016-06-30 2016-06-28 3.927 3,056 +0 0.00% 12,001
2016-06-29 2016-06-27 3.888 3,056 +0 0.00% 11,881
2016-06-28 2016-06-24 3.953 3,056 +0 0.00% 12,081
2016-06-27 2016-06-23 3.966 3,056 +0 0.00% 12,121
2016-06-24 2016-06-22 4.097 3,056 +0 0.00% 12,521
2016-06-23 2016-06-21 3.914 3,056 +0 0.00% 11,961
2016-06-22 2016-06-20 3.953 3,056 +0 0.00% 12,081
2016-06-21 2016-06-17 3.901 3,056 +0 0.00% 11,921
2016-06-20 2016-06-16 3.927 3,056 +0 0.00% 12,001
2016-06-17 2016-06-15 3.966 3,056 +0 0.00% 12,121
2016-06-16 2016-06-14 3.993 3,056 +0 0.00% 12,201
2016-06-15 2016-06-13 4.084 3,056 +0 0.00% 12,481
2016-06-14 2016-06-10 4.137 3,056 +0 0.00% 12,641
2016-06-13 2016-06-08 4.097 3,056 +0 0.00% 12,521
2016-06-10 2016-06-07 4.241 3,056 +0 0.00% 12,961
2016-06-08 2016-06-06 4.110 3,056 +0 0.00% 12,561
2016-06-07 2016-06-03 4.110 3,056 +0 0.00% 12,561
2016-06-06 2016-06-02 4.163 3,056 +0 0.00% 12,721
2016-06-03 2016-06-01 4.058 3,056 +0 0.00% 12,401
2016-06-02 2016-05-31 4.163 3,056 +0 0.00% 12,721
2016-06-01 2016-05-30 4.163 3,056 +0 0.00% 12,721
2016-05-31 2016-05-27 4.163 3,056 +0 0.00% 12,721
2016-05-30 2016-05-26 4.097 3,056 +0 0.00% 12,521
2016-05-27 2016-05-25 4.189 3,056 +0 0.00% 12,801
2016-05-26 2016-05-24 4.124 3,056 +0 0.00% 12,601
2016-05-25 2016-05-23 3.993 3,056 +0 0.00% 12,201
2016-05-24 2016-05-20 3.953 3,056 +0 0.00% 12,081
2016-05-23 2016-05-19 3.914 3,056 +0 0.00% 11,961
2016-05-20 2016-05-18 3.966 3,056 +0 0.00% 12,121
2016-05-19 2016-05-17 3.953 3,056 +0 0.00% 12,081
2016-05-18 2016-05-16 3.927 3,056 +0 0.00% 12,001
2016-05-17 2016-05-13 3.875 3,056 +0 0.00% 11,841
2016-05-16 2016-05-12 3.875 3,056 +0 0.00% 11,841
2016-05-13 2016-05-11 3.875 3,056 +0 0.00% 11,841
2016-05-12 2016-05-10 4.006 3,056 +0 0.00% 12,241
2016-05-11 2016-05-09 3.927 3,056 +0 0.00% 12,001
2016-05-10 2016-05-06 4.045 3,056 +0 0.00% 12,361
2016-05-09 2016-05-05 4.124 3,056 +0 0.00% 12,601
2016-05-06 2016-05-04 4.150 3,056 +0 0.00% 12,681
2016-05-05 2016-05-03 4.150 3,056 +0 0.00% 12,681
2016-05-04 2016-04-29 4.241 3,056 +0 0.00% 12,961
2016-05-03 2016-04-28 4.254 3,056 +0 0.00% 13,001
2016-04-29 2016-04-27 4.058 3,056 +0 0.00% 12,401
2016-04-28 2016-04-26 4.071 3,056 +0 0.00% 12,441
2016-04-27 2016-04-25 4.176 3,056 +0 0.00% 12,761
2016-04-26 2016-04-22 4.202 3,056 +0 0.00% 12,841
2016-04-25 2016-04-21 4.215 3,056 +0 0.00% 12,881
2016-04-22 2016-04-20 4.150 3,056 +0 0.00% 12,681
2016-04-21 2016-04-19 4.189 3,056 +0 0.00% 12,801
2016-04-20 2016-04-18 4.320 3,056 +0 0.00% 13,202
2016-04-19 2016-04-15 4.372 3,056 +0 0.00% 13,362
2016-04-18 2016-04-14 4.359 3,056 +0 0.00% 13,322
2016-04-15 2016-04-13 4.359 3,056 +0 0.00% 13,322
2016-04-14 2016-04-12 4.215 3,056 +0 0.00% 12,881
2016-04-13 2016-04-11 4.137 3,056 +0 0.00% 12,641
2016-04-12 2016-04-08 4.110 3,056 +0 0.00% 12,561
2016-04-11 2016-04-07 4.189 3,056 +0 0.00% 12,801
2016-04-08 2016-04-06 4.032 3,056 +0 0.00% 12,321
2016-04-07 2016-04-05 3.966 3,056 +0 0.00% 12,121
2016-04-06 2016-04-01 3.993 3,056 +0 0.00% 12,201
2016-04-05 2016-03-31 4.084 3,056 +0 0.00% 12,481
2016-04-01 2016-03-30 3.809 3,056 +0 0.00% 11,641
2016-03-31 2016-03-29 3.875 3,056 +0 0.00% 11,841
2016-03-30 2016-03-24 3.953 3,056 +0 0.00% 12,081
2016-03-29 2016-03-23 3.862 3,056 +0 0.00% 11,801
2016-03-24 2016-03-22 3.849 3,056 +0 0.00% 11,761
2016-03-23 2016-03-21 3.875 3,056 +0 0.00% 11,841
2016-03-22 2016-03-18 3.862 3,056 +0 0.00% 11,801
2016-03-21 2016-03-17 3.822 3,056 +0 0.00% 11,681
2016-03-18 2016-03-16 3.744 3,056 +0 0.00% 11,441
2016-03-17 2016-03-15 4.294 3,056 +0 0.00% 13,121
2016-03-16 2016-03-14 4.490 3,056 +0 0.00% 13,722
2016-03-15 2016-03-11 4.124 3,056 +0 0.00% 12,601
2016-03-14 2016-03-10 4.058 3,056 +0 0.00% 12,401
2016-03-11 2016-03-09 3.953 3,056 +0 0.00% 12,081
2016-03-10 2016-03-08 4.006 3,056 +0 0.00% 12,241
2016-03-09 2016-03-07 3.940 3,056 +0 0.00% 12,041
2016-03-08 2016-03-04 3.953 3,056 +0 0.00% 12,081
2016-03-07 2016-03-03 3.914 3,056 +0 0.00% 11,961
2016-03-04 2016-03-02 3.849 3,056 +0 0.00% 11,761
2016-03-03 2016-03-01 3.718 3,056 +0 0.00% 11,361
2016-03-02 2016-02-29 3.705 3,056 +0 0.00% 11,321
2016-03-01 2016-02-26 3.927 3,056 +0 0.00% 12,001
2016-02-29 2016-02-25 3.783 3,056 +0 0.00% 11,561
2016-02-26 2016-02-24 3.993 3,056 +0 0.00% 12,201
2016-02-25 2016-02-23 3.940 3,056 +0 0.00% 12,041
2016-02-24 2016-02-22 4.084 3,056 +0 0.00% 12,481
2016-02-23 2016-02-19 3.783 3,056 +0 0.00% 11,561
2016-02-22 2016-02-18 3.822 3,056 +0 0.00% 11,681
2016-02-19 2016-02-17 3.718 3,056 +0 0.00% 11,361
2016-02-18 2016-02-16 3.783 3,056 +0 0.00% 11,561
2016-02-17 2016-02-15 3.665 3,056 +0 0.00% 11,201
2016-02-16 2016-02-12 3.534 3,056 +0 0.00% 10,801
2016-02-15 2016-02-11 3.705 3,056 +0 0.00% 11,321
2016-02-12 2016-02-05 3.980 3,056 +0 0.00% 12,161
2016-02-11 2016-02-04 4.006 3,056 +0 0.00% 12,241
2016-02-05 2016-02-03 3.993 3,056 +0 0.00% 12,201
2016-02-04 2016-02-02 4.097 3,056 +0 0.00% 12,521
2016-02-03 2016-02-01 4.032 3,056 +0 0.00% 12,321
2016-02-02 2016-01-29 3.822 3,056 +0 0.00% 11,681
2016-02-01 2016-01-28 3.731 3,056 +0 0.00% 11,401
2016-01-29 2016-01-27 3.796 3,056 +0 0.00% 11,601
2016-01-28 2016-01-26 3.744 3,056 +0 0.00% 11,441
2016-01-27 2016-01-25 3.927 3,056 +0 0.00% 12,001
2016-01-26 2016-01-22 3.796 3,056 +0 0.00% 11,601
2016-01-25 2016-01-21 3.731 3,056 +0 0.00% 11,401
2016-01-22 2016-01-20 3.862 3,056 +0 0.00% 11,801
2016-01-21 2016-01-19 3.953 3,056 +0 0.00% 12,081
2016-01-20 2016-01-18 4.019 3,056 +0 0.00% 12,281
2016-01-19 2016-01-15 4.045 3,056 +0 0.00% 12,361
2016-01-18 2016-01-14 4.019 3,056 +0 0.00% 12,281
2016-01-15 2016-01-13 4.137 3,056 +0 0.00% 12,641
2016-01-14 2016-01-12 4.163 3,056 +0 0.00% 12,721
2016-01-13 2016-01-11 4.228 3,056 +0 0.00% 12,921
2016-01-12 2016-01-08 4.699 3,056 +0 0.00% 14,362
2016-01-11 2016-01-07 5.053 3,056 +0 0.00% 15,442
2016-01-08 2016-01-06 5.236 3,056 +0 0.00% 16,002
2016-01-07 2016-01-05 5.498 3,056 +0 0.00% 16,802
2016-01-06 2016-01-04 5.472 3,056 +0 0.00% 16,722
2016-01-05 2015-12-31 5.616 3,056 +0 0.00% 17,162
2016-01-04 2015-12-29 5.446 3,056 +0 0.00% 16,642
2015-12-30 2015-12-28 5.459 3,056 +0 0.00% 16,682
2015-12-29 2015-12-24 5.498 3,056 +0 0.00% 16,802
2015-12-28 2015-12-22 5.380 3,056 +0 0.00% 16,442
2015-12-23 2015-12-21 5.511 3,056 +0 0.00% 16,842
2015-12-22 2015-12-18 5.236 3,056 +0 0.00% 16,002
2015-12-21 2015-12-17 5.236 3,056 +0 0.00% 16,002
2015-12-18 2015-12-16 5.223 3,056 +0 0.00% 15,962
2015-12-17 2015-12-15 5.079 3,056 +0 0.00% 15,522
2015-12-16 2015-12-14 5.223 3,056 +0 0.00% 15,962
2015-12-15 2015-12-11 5.380 3,056 +0 0.00% 16,442
2015-12-14 2015-12-10 5.498 3,056 +0 0.00% 16,802
2015-12-11 2015-12-09 5.590 3,056 +0 0.00% 17,082
2015-12-10 2015-12-08 5.707 3,056 +0 0.00% 17,442
2015-12-09 2015-12-07 5.668 3,056 +0 0.00% 17,322
2015-12-08 2015-12-04 5.707 3,056 +0 0.00% 17,442
2015-12-07 2015-12-03 5.878 3,056 +0 0.00% 17,962
2015-12-04 2015-12-02 5.838 3,056 +0 0.00% 17,842
2015-12-03 2015-12-01 5.694 3,056 +0 0.00% 17,402
2015-12-02 2015-11-30 5.629 3,056 +0 0.00% 17,202
2015-12-01 2015-11-27 5.616 3,056 +0 0.00% 17,162
2015-11-30 2015-11-26 5.786 3,056 +0 0.00% 17,682
2015-11-27 2015-11-25 5.956 3,056 +0 0.00% 18,202
2015-11-26 2015-11-24 5.917 3,056 +0 0.00% 18,082
2015-11-25 2015-11-23 5.930 3,056 +0 0.00% 18,122
2015-11-24 2015-11-20 5.786 3,056 +0 0.00% 17,682
2015-11-23 2015-11-19 5.786 3,056 +0 0.00% 17,682
2015-11-20 2015-11-18 5.786 3,056 +0 0.00% 17,682
2015-11-19 2015-11-17 5.995 3,056 +0 0.00% 18,322
2015-11-18 2015-11-16 5.825 3,056 +0 0.00% 17,802
2015-11-17 2015-11-13 5.917 3,056 +0 0.00% 18,082
2015-11-16 2015-11-12 5.930 3,056 +0 0.00% 18,122
2015-11-13 2015-11-11 5.694 3,056 +0 0.00% 17,402
2015-11-12 2015-11-10 5.590 3,056 +0 0.00% 17,082
2015-11-11 2015-11-09 5.707 3,056 +0 0.00% 17,442
2015-11-10 2015-11-06 5.550 3,056 +0 0.00% 16,962
2015-11-09 2015-11-05 5.577 3,056 +0 0.00% 17,042
2015-11-06 2015-11-04 5.511 3,056 +0 0.00% 16,842
2015-11-05 2015-11-03 5.419 3,056 +0 0.00% 16,562
2015-11-04 2015-11-02 5.354 3,056 +0 0.00% 16,362
2015-11-03 2015-10-30 5.419 3,056 +0 0.00% 16,562
2015-11-02 2015-10-29 5.472 3,056 +0 0.00% 16,722
2015-10-30 2015-10-28 5.406 3,056 +0 0.00% 16,522
2015-10-29 2015-10-27 5.577 3,056 +0 0.00% 17,042
2015-10-28 2015-10-26 5.707 3,056 +0 0.00% 17,442
2015-10-27 2015-10-23 5.694 3,056 +0 0.00% 17,402
2015-10-26 2015-10-22 5.825 3,056 +0 0.00% 17,802
2015-10-23 2015-10-20 5.681 3,056 +0 0.00% 17,362
2015-10-22 2015-10-19 5.721 3,056 +0 0.00% 17,482
2015-10-20 2015-10-16 5.629 3,056 +0 0.00% 17,202
2015-10-19 2015-10-15 5.655 3,056 +0 0.00% 17,282
2015-10-16 2015-10-14 5.563 3,056 +0 0.00% 17,002
2015-10-15 2015-10-13 5.655 3,056 +0 0.00% 17,282
2015-10-14 2015-10-12 5.577 3,056 +0 0.00% 17,042
2015-10-13 2015-10-09 5.563 3,056 +0 0.00% 17,002
2015-10-12 2015-10-08 5.524 3,056 +0 0.00% 16,882
2015-10-09 2015-10-07 5.721 3,056 +0 0.00% 17,482
2015-10-08 2015-10-06 5.367 3,056 +0 0.00% 16,402
2015-10-07 2015-10-05 5.367 3,056 +0 0.00% 16,402
2015-10-06 2015-10-02 5.315 3,056 +0 0.00% 16,242
2015-10-05 2015-09-30 5.158 3,056 +0 0.00% 15,762
2015-10-02 2015-09-29 5.027 3,056 +0 0.00% 15,362
2015-09-30 2015-09-25 5.118 3,056 +0 0.00% 15,642
2015-09-29 2015-09-24 5.105 3,056 +0 0.00% 15,602
2015-09-25 2015-09-23 5.066 3,056 +0 0.00% 15,482
2015-09-24 2015-09-22 5.197 3,056 +0 0.00% 15,882
2015-09-23 2015-09-21 5.118 3,056 +0 0.00% 15,642
2015-09-22 2015-09-18 5.105 3,056 +0 0.00% 15,602
2015-09-21 2015-09-17 4.922 3,056 +0 0.00% 15,042
2015-09-18 2015-09-16 4.974 3,056 +0 0.00% 15,202
2015-09-17 2015-09-15 4.778 3,056 +0 0.00% 14,602
2015-09-16 2015-09-14 4.843 3,056 +0 0.00% 14,802
2015-09-15 2015-09-11 4.870 3,056 +0 0.00% 14,882
2015-09-14 2015-09-10 4.948 3,056 +0 0.00% 15,122
2015-09-11 2015-09-09 5.079 3,056 +0 0.00% 15,522
2015-09-10 2015-09-08 4.817 3,056 +0 0.00% 14,722
2015-09-09 2015-09-07 4.647 3,056 +0 0.00% 14,202
2015-09-08 2015-09-04 4.529 3,056 +0 0.00% 13,842
2015-09-07 2015-09-02 4.778 3,056 +0 0.00% 14,602
2015-09-04 2015-09-01 4.817 3,056 +0 0.00% 14,722
2015-09-02 2015-08-31 5.079 3,056 +0 0.00% 15,522
2015-09-01 2015-08-28 5.171 3,056 +0 0.00% 15,802
2015-08-31 2015-08-27 5.210 3,056 +0 0.00% 15,922
2015-08-28 2015-08-26 4.870 3,056 +0 0.00% 14,882
2015-08-27 2015-08-25 5.014 3,056 +0 0.00% 15,322
2015-08-26 2015-08-24 4.974 3,056 +0 0.00% 15,202
2015-08-25 2015-08-21 5.419 3,056 +0 0.00% 16,562
2015-08-24 2015-08-20 5.734 3,056 +0 0.00% 17,522
2015-08-21 2015-08-19 5.930 3,056 +0 0.00% 18,122
2015-08-20 2015-08-18 5.995 3,056 +0 0.00% 18,322
2015-08-19 2015-08-17 6.179 3,056 +0 0.00% 18,882
2015-08-18 2015-08-14 5.930 3,056 +0 0.00% 18,122
2015-08-17 2015-08-13 5.865 3,056 +0 0.00% 17,922
2015-08-14 2015-08-12 5.721 3,056 +0 0.00% 17,482
2015-08-13 2015-08-11 6.153 3,056 +0 0.00% 18,802
2015-08-12 2015-08-10 6.349 3,056 +0 0.00% 19,402
2015-08-11 2015-08-07 6.074 3,056 +0 0.00% 18,562
2015-08-10 2015-08-06 5.851 3,056 +0 0.00% 17,882
2015-08-07 2015-08-05 5.943 3,056 +0 0.00% 18,162
2015-08-06 2015-08-04 5.943 3,056 +0 0.00% 18,162
2015-08-05 2015-08-03 5.917 3,056 +0 0.00% 18,082
2015-08-04 2015-07-31 6.126 3,056 +0 0.00% 18,722
2015-08-03 2015-07-30 5.878 3,056 +0 0.00% 17,962
2015-07-31 2015-07-29 5.995 3,056 +0 0.00% 18,322
2015-07-30 2015-07-28 5.799 3,056 +0 0.00% 17,722
2015-07-29 2015-07-27 5.812 3,056 +0 0.00% 17,762
2015-07-28 2015-07-24 6.375 3,056 +0 0.00% 19,482
2015-07-27 2015-07-23 6.375 3,056 +0 0.00% 19,482
2015-07-24 2015-07-22 6.231 3,056 +0 0.00% 19,042
2015-07-23 2015-07-21 6.467 3,056 +0 0.00% 19,762
2015-07-22 2015-07-20 6.532 3,056 +0 0.00% 19,962
2015-07-21 2015-07-17 6.480 3,056 +0 0.00% 19,802
2015-07-20 2015-07-16 6.414 3,056 +0 0.00% 19,602
2015-07-17 2015-07-15 6.139 3,056 +0 0.00% 18,762
2015-07-16 2015-07-14 6.323 3,056 +0 0.00% 19,322
2015-07-15 2015-07-13 6.519 3,056 +0 0.00% 19,922
2015-07-14 2015-07-10 6.192 3,056 +0 0.00% 18,922
2015-07-13 2015-07-09 5.917 3,056 +0 0.00% 18,082
2015-07-10 2015-07-08 4.883 3,056 +0 0.00% 14,922
2015-07-09 2015-07-07 5.197 3,056 +0 0.00% 15,882
2015-07-08 2015-07-06 5.498 3,056 +0 0.00% 16,802
2015-07-07 2015-07-03 6.218 3,056 +0 0.00% 19,002
2015-07-06 2015-07-02 6.742 3,056 +0 0.00% 20,602
2015-07-03 2015-06-30 7.344 3,056 +0 0.00% 22,443
2015-07-02 2015-06-29 7.200 3,056 +0 0.00% 22,003
2015-06-30 2015-06-26 7.566 3,056 +0 0.00% 23,123
2015-06-29 2015-06-25 7.946 3,056 +0 0.00% 24,283
2015-06-26 2015-06-24 7.959 3,056 +0 0.00% 24,323
2015-06-25 2015-06-23 8.051 3,056 +0 0.00% 24,603
2015-06-24 2015-06-22 7.920 3,056 +0 0.00% 24,203
2015-06-23 2015-06-19 7.763 3,056 +0 0.00% 23,723
2015-06-22 2015-06-18 8.103 3,056 +0 0.00% 24,763
2015-06-19 2015-06-17 8.064 3,056 +0 0.00% 24,643
2015-06-18 2015-06-16 7.684 3,056 +0 0.00% 23,483
2015-06-17 2015-06-15 7.619 3,056 +0 0.00% 23,283
2015-06-16 2015-06-12 7.841 3,056 +0 0.00% 23,963
2015-06-15 2015-06-11 7.200 3,056 +0 0.00% 22,003
2015-06-12 2015-06-10 7.239 3,056 +0 0.00% 22,123
2015-06-11 2015-06-09 7.174 3,056 +0 0.00% 21,922
2015-06-10 2015-06-08 7.527 3,056 +0 0.00% 23,003
2015-06-09 2015-06-05 7.527 3,056 +0 0.00% 23,003
2015-06-08 2015-06-04 7.697 3,056 +0 0.00% 23,523
2015-06-05 2015-06-03 7.736 3,056 +0 0.00% 23,643
2015-06-04 2015-06-02 7.972 3,056 +0 0.00% 24,363
2015-06-03 2015-06-01 8.234 3,056 +0 0.00% 25,163
2015-06-02 2015-05-29 7.815 3,056 +0 0.00% 23,883
2015-06-01 2015-05-28 7.736 3,056 +0 0.00% 23,643
2015-05-29 2015-05-27 7.606 3,056 +0 0.00% 23,243
2015-05-28 2015-05-26 7.043 3,056 +0 0.00% 21,522
2015-05-27 2015-05-22 7.030 3,056 +0 0.00% 21,482
2015-05-26 2015-05-21 7.226 3,056 +0 0.00% 22,083
2015-05-22 2015-05-20 7.278 3,056 +0 0.00% 22,243
2015-05-21 2015-05-19 7.422 3,056 +0 0.00% 22,683
2015-05-20 2015-05-18 7.213 3,056 +0 0.00% 22,043
2015-05-19 2015-05-15 6.729 3,056 +0 0.00% 20,562
2015-05-18 2015-05-14 6.781 3,056 +0 0.00% 20,722
2015-05-15 2015-05-13 6.545 3,056 +0 0.00% 20,002
2015-05-14 2015-05-12 6.480 3,056 +0 0.00% 19,802
2015-05-13 2015-05-11 6.689 3,056 +0 0.00% 20,442
2015-05-12 2015-05-08 6.427 3,056 +0 0.00% 19,642
2015-05-11 2015-05-07 6.139 3,056 +0 0.00% 18,762
2015-05-08 2015-05-06 6.545 3,056 +0 0.00% 20,002
2015-05-07 2015-05-05 6.833 3,056 +0 0.00% 20,882
2015-05-06 2015-05-04 7.003 3,056 +0 0.00% 21,402
2015-05-05 2015-04-30 6.859 3,056 +0 0.00% 20,962
2015-05-04 2015-04-29 6.951 3,056 +0 0.00% 21,242
2015-04-30 2015-04-28 7.056 3,056 +0 0.00% 21,562
2015-04-29 2015-04-27 7.318 3,056 +0 0.00% 22,363
2015-04-28 2015-04-24 7.331 3,056 +0 0.00% 22,403
2015-04-27 2015-04-23 7.174 3,056 +0 0.00% 21,922
2015-04-24 2015-04-22 7.318 3,056 +0 0.00% 22,363
2015-04-23 2015-04-21 7.174 3,056 +0 0.00% 21,922
2015-04-22 2015-04-20 6.742 3,056 +0 0.00% 20,602
2015-04-21 2015-04-17 7.017 3,056 +0 0.00% 21,442
2015-04-20 2015-04-16 7.200 3,056 +0 0.00% 22,003
2015-04-17 2015-04-15 6.964 3,056 +0 0.00% 21,282
2015-04-16 2015-04-14 6.925 3,056 +0 0.00% 21,162
2015-04-15 2015-04-13 7.462 3,056 +0 0.00% 22,803
2015-04-14 2015-04-10 6.519 3,056 +0 0.00% 19,922
2015-04-13 2015-04-09 6.231 3,056 +0 0.00% 19,042
2015-04-10 2015-04-08 6.349 3,056 +0 0.00% 19,402
2015-04-09 2015-04-02 5.734 3,056 +0 0.00% 17,522
2015-04-08 2015-04-01 5.433 3,056 +0 0.00% 16,602
2015-04-02 2015-03-31 4.752 3,056 +0 0.00% 14,522
2015-04-01 2015-03-30 4.503 3,056 +0 0.00% 13,762
2015-03-31 2015-03-27 4.228 3,056 +0 0.00% 12,921
2015-03-30 2015-03-26 4.425 3,056 +0 0.00% 13,522
2015-03-27 2015-03-25 4.660 3,056 +0 0.00% 14,242
2015-03-26 2015-03-24 4.883 3,056 +0 0.00% 14,922
2015-03-25 2015-03-23 4.150 3,056 +0 0.00% 12,681
2015-03-24 2015-03-20 4.058 3,056 +0 0.00% 12,401
2015-03-23 2015-03-19 4.071 3,056 +0 0.00% 12,441
2015-03-20 2015-03-18 4.241 3,056 +0 0.00% 12,961
2015-03-19 2015-03-17 4.228 3,056 +0 0.00% 12,921
2015-03-18 2015-03-16 4.359 3,056 +0 0.00% 13,322
2015-03-17 2015-03-13 4.241 3,056 +0 0.00% 12,961
2015-03-16 2015-03-12 4.634 3,056 +0 0.00% 14,162
2015-03-13 2015-03-11 4.621 3,056 +0 0.00% 14,122
2015-03-12 2015-03-10 4.634 3,056 +0 0.00% 14,162
2015-03-11 2015-03-09 4.739 3,056 +0 0.00% 14,482
2015-03-10 2015-03-06 4.713 3,056 +0 0.00% 14,402
2015-03-09 2015-03-05 4.660 3,056 +0 0.00% 14,242
2015-03-06 2015-03-04 4.804 3,056 +0 0.00% 14,682
2015-03-05 2015-03-03 4.843 3,056 +0 0.00% 14,802
2015-03-04 2015-03-02 4.804 3,056 +0 0.00% 14,682
2015-03-03 2015-02-27 4.647 3,056 +0 0.00% 14,202
2015-03-02 2015-02-26 4.516 3,056 +0 0.00% 13,802
2015-02-27 2015-02-25 4.555 3,056 +0 0.00% 13,922
2015-02-26 2015-02-24 4.555 3,056 +0 0.00% 13,922
2015-02-25 2015-02-23 4.686 3,056 +0 0.00% 14,322
2015-02-24 2015-02-18 4.686 3,056 +0 0.00% 14,322
2015-02-23 2015-02-16 4.752 3,056 +0 0.00% 14,522
2015-02-17 2015-02-13 4.660 3,056 +0 0.00% 14,242
2015-02-16 2015-02-12 4.555 3,056 +0 0.00% 13,922
2015-02-13 2015-02-11 4.542 3,056 +0 0.00% 13,882
2015-02-12 2015-02-10 4.490 3,056 +0 0.00% 13,722
2015-02-11 2015-02-09 4.477 3,056 +0 0.00% 13,682
2015-02-10 2015-02-06 4.529 3,056 +0 0.00% 13,842
2015-02-09 2015-02-05 4.555 3,056 +0 0.00% 13,922
2015-02-06 2015-02-04 4.791 3,056 +0 0.00% 14,642
2015-02-05 2015-02-03 4.896 3,056 +0 0.00% 14,962
2015-02-04 2015-02-02 4.791 3,056 +0 0.00% 14,642
2015-02-03 2015-01-30 5.014 3,056 +0 0.00% 15,322
2015-02-02 2015-01-29 5.171 3,056 +0 0.00% 15,802
2015-01-30 2015-01-28 5.197 3,056 +0 0.00% 15,882
2015-01-29 2015-01-27 5.249 3,056 +0 0.00% 16,042
2015-01-28 2015-01-26 5.315 3,056 +0 0.00% 16,242
2015-01-27 2015-01-23 5.393 3,056 +0 0.00% 16,482
2015-01-26 2015-01-22 5.289 3,056 +0 0.00% 16,162
2015-01-23 2015-01-21 5.485 3,056 +0 0.00% 16,762
2015-01-22 2015-01-20 5.563 3,056 +0 0.00% 17,002
2015-01-21 2015-01-19 5.433 3,056 +0 0.00% 16,602
2015-01-20 2015-01-16 5.668 3,056 +0 0.00% 17,322
2015-01-19 2015-01-15 5.930 3,056 +0 0.00% 18,122
2015-01-16 2015-01-14 5.904 3,056 +0 0.00% 18,042
2015-01-15 2015-01-13 6.087 3,056 +0 0.00% 18,602
2015-01-14 2015-01-12 6.218 3,056 +0 0.00% 19,002
2015-01-13 2015-01-09 6.310 3,056 +0 0.00% 19,282
2015-01-12 2015-01-08 6.061 3,056 +0 0.00% 18,522
2015-01-09 2015-01-07 5.904 3,056 +0 0.00% 18,042
2015-01-08 2015-01-06 5.891 3,056 +0 0.00% 18,002
2015-01-07 2015-01-05 5.995 3,056 +0 0.00% 18,322
2015-01-06 2015-01-02 5.865 3,056 +0 0.00% 17,922
2015-01-05 2014-12-31 5.930 3,056 +0 0.00% 18,122
2015-01-02 2014-12-29 5.838 3,056 +0 0.00% 17,842
2014-12-30 2014-12-24 5.917 3,056 +0 0.00% 18,082
2014-12-29 2014-12-22 6.074 3,056 +0 0.00% 18,562
2014-12-23 2014-12-19 6.100 3,056 +0 0.00% 18,642
2014-12-22 2014-12-18 6.205 3,056 +0 0.00% 18,962
2014-12-19 2014-12-17 6.126 3,056 +0 0.00% 18,722
2014-12-18 2014-12-16 6.388 3,056 +0 0.00% 19,522
2014-12-17 2014-12-15 6.441 3,056 +0 0.00% 19,682
2014-12-16 2014-12-12 6.558 3,056 +0 0.00% 20,042
2014-12-15 2014-12-11 6.427 3,056 +0 0.00% 19,642
2014-12-12 2014-12-10 6.545 3,056 +0 0.00% 20,002
2014-12-11 2014-12-09 6.375 3,056 +0 0.00% 19,482
2014-12-10 2014-12-08 6.349 3,056 +0 0.00% 19,402
2014-12-09 2014-12-05 6.244 3,056 +0 0.00% 19,082
2014-12-08 2014-12-04 6.362 3,056 +0 0.00% 19,442
2014-12-05 2014-12-03 6.519 3,056 +0 0.00% 19,922
2014-12-04 2014-12-02 6.676 3,056 +0 0.00% 20,402
2014-12-03 2014-12-01 6.650 3,056 +0 0.00% 20,322
2014-12-02 2014-11-28 6.859 3,056 +0 0.00% 20,962
2014-12-01 2014-11-27 7.095 3,056 +0 0.00% 21,682
2014-11-28 2014-11-26 6.964 3,056 +0 0.00% 21,282
2014-11-27 2014-11-25 7.357 3,056 +0 0.00% 22,483
2014-11-26 2014-11-24 7.226 3,056 +0 0.00% 22,083
2014-11-25 2014-11-21 7.121 3,056 +0 0.00% 21,762
2014-11-24 2014-11-20 7.017 3,056 +0 0.00% 21,442
2014-11-21 2014-11-19 6.925 3,056 +0 0.00% 21,162
2014-11-20 2014-11-18 6.820 3,056 +0 0.00% 20,842
2014-11-19 2014-11-17 6.886 3,056 +0 0.00% 21,042
2014-11-18 2014-11-14 7.043 3,056 +0 0.00% 21,522
2014-11-17 2014-11-13 7.043 3,056 +0 0.00% 21,522
2014-11-14 2014-11-12 6.938 3,056 +0 0.00% 21,202
2014-11-13 2014-11-11 7.200 3,056 +0 0.00% 22,003
2014-11-12 2014-11-10 7.252 3,056 +0 0.00% 22,163
2014-11-11 2014-11-07 7.213 3,056 +0 0.00% 22,043
2014-11-10 2014-11-06 7.187 3,056 +0 0.00% 21,963
2014-11-07 2014-11-05 7.475 3,056 +0 0.00% 22,843
2014-11-06 2014-11-04 7.671 3,056 +0 0.00% 23,443
2014-11-05 2014-11-03 7.606 3,056 +0 0.00% 23,243
2014-11-04 2014-10-31 7.789 3,056 +0 0.00% 23,803
2014-11-03 2014-10-30 7.723 3,056 +0 0.00% 23,603
2014-10-31 2014-10-29 7.488 3,056 +0 0.00% 22,883
2014-10-30 2014-10-28 7.475 3,056 +0 0.00% 22,843
2014-10-29 2014-10-27 7.435 3,056 +0 0.00% 22,723
2014-10-28 2014-10-24 7.514 3,056 +0 0.00% 22,963
2014-10-27 2014-10-23 7.658 3,056 +0 0.00% 23,403
2014-10-24 2014-10-22 7.697 3,056 +0 0.00% 23,523
2014-10-23 2014-10-21 7.645 3,056 +0 0.00% 23,363
2014-10-22 2014-10-20 7.723 3,056 +0 0.00% 23,603
2014-10-21 2014-10-17 7.697 3,056 +0 0.00% 23,523
2014-10-20 2014-10-16 7.723 3,056 +0 0.00% 23,603
2014-10-17 2014-10-15 7.763 3,056 +0 0.00% 23,723
2014-10-16 2014-10-14 7.736 3,056 +0 0.00% 23,643
2014-10-15 2014-10-13 7.645 3,056 +0 0.00% 23,363
2014-10-14 2014-10-10 7.684 3,056 +0 0.00% 23,483
2014-10-13 2014-10-09 7.854 3,056 +0 0.00% 24,003
2014-10-10 2014-10-08 7.763 3,056 +0 0.00% 23,723
2014-10-09 2014-10-07 7.789 3,056 +0 0.00% 23,803
2014-10-08 2014-10-06 7.776 3,056 +0 0.00% 23,763
2014-10-07 2014-10-03 7.553 3,056 +0 0.00% 23,083
2014-10-06 2014-09-30 7.658 3,056 +0 0.00% 23,403
2014-10-03 2014-09-29 7.907 3,056 +0 0.00% 24,163
2014-09-30 2014-09-26 8.195 3,056 +0 0.00% 25,043
2014-09-29 2014-09-25 8.155 3,056 +0 0.00% 24,923
2014-09-26 2014-09-24 8.155 3,056 +0 0.00% 24,923
2014-09-25 2014-09-23 8.273 3,056 +0 0.00% 25,283
2014-09-24 2014-09-22 7.828 3,056 +0 0.00% 23,923
2014-09-23 2014-09-19 8.234 3,056 +0 0.00% 25,163
2014-09-22 2014-09-18 8.339 3,056 +0 0.00% 25,483
2014-09-19 2014-09-17 8.247 3,056 +0 0.00% 25,203
2014-09-18 2014-09-16 8.103 3,056 +0 0.00% 24,763
2014-09-17 2014-09-15 8.234 3,056 +0 0.00% 25,163
2014-09-16 2014-09-12 8.522 3,056 +0 0.00% 26,043
2014-09-15 2014-09-11 8.417 3,056 +0 0.00% 25,723
2014-09-12 2014-09-10 8.339 3,056 +0 0.00% 25,483
2014-09-11 2014-09-08 8.365 3,056 +0 0.00% 25,563
2014-09-10 2014-09-05 8.182 3,056 +0 0.00% 25,003
2014-09-08 2014-09-04 8.391 3,056 +0 0.00% 25,643
2014-09-05 2014-09-03 8.391 3,056 +0 0.00% 25,643
2014-09-04 2014-09-02 8.168 3,056 +0 0.00% 24,963
2014-09-03 2014-09-01 8.168 3,056 +0 0.00% 24,963
2014-09-02 2014-08-29 7.802 3,056 +0 0.00% 23,843
2014-09-01 2014-08-28 7.750 3,056 +0 0.00% 23,683
2014-08-29 2014-08-27 7.867 3,056 +0 0.00% 24,043
2014-08-28 2014-08-26 7.907 3,056 +0 0.00% 24,163
2014-08-27 2014-08-25 7.841 3,056 +0 0.00% 23,963
2014-08-26 2014-08-22 7.658 3,056 +0 0.00% 23,403
2014-08-25 2014-08-21 7.645 3,056 +0 0.00% 23,363
2014-08-22 2014-08-20 7.501 3,056 +0 0.00% 22,923
2014-08-21 2014-08-19 7.540 3,056 +0 0.00% 23,043
2014-08-20 2014-08-18 7.540 3,056 +0 0.00% 23,043
2014-08-19 2014-08-15 7.592 3,056 +0 0.00% 23,203
2014-08-18 2014-08-14 7.527 3,056 +0 0.00% 23,003
2014-08-15 2014-08-13 7.750 3,056 +0 0.00% 23,683
2014-08-14 2014-08-12 7.684 3,056 +0 0.00% 23,483
2014-08-13 2014-08-11 7.265 3,056 +0 0.00% 22,203
2014-08-12 2014-08-08 7.200 3,056 +0 0.00% 22,003
2014-08-11 2014-08-07 7.147 3,056 +0 0.00% 21,842
2014-08-08 2014-08-06 7.239 3,056 +0 0.00% 22,123
2014-08-07 2014-08-05 7.134 3,056 +0 0.00% 21,802
2014-08-06 2014-08-04 6.781 3,056 +0 0.00% 20,722
2014-08-05 2014-08-01 6.807 3,056 +0 0.00% 20,802
2014-08-04 2014-07-31 6.755 3,056 +0 0.00% 20,642
2014-08-01 2014-07-30 6.742 3,056 +0 0.00% 20,602
2014-07-31 2014-07-29 6.742 3,056 +0 0.00% 20,602
2014-07-30 2014-07-28 6.938 3,056 +0 0.00% 21,202
2014-07-29 2014-07-25 7.003 3,056 +0 0.00% 21,402
2014-07-28 2014-07-24 7.161 3,056 +0 0.00% 21,882
2014-07-25 2014-07-23 7.017 3,056 +0 0.00% 21,442
2014-07-24 2014-07-22 7.030 3,056 +0 0.00% 21,482
2014-07-23 2014-07-21 7.056 3,056 +0 0.00% 21,562
2014-07-22 2014-07-18 7.226 3,056 +0 0.00% 22,083
2014-07-21 2014-07-17 7.304 3,056 +0 0.00% 22,323
2014-07-18 2014-07-16 7.331 3,056 +0 0.00% 22,403
2014-07-17 2014-07-15 7.239 3,056 +0 0.00% 22,123
2014-07-16 2014-07-14 7.200 3,056 +0 0.00% 22,003
2014-07-15 2014-07-11 7.265 3,056 +0 0.00% 22,203
2014-07-14 2014-07-10 7.396 3,056 +0 0.00% 22,603
2014-07-11 2014-07-09 7.213 3,056 +0 0.00% 22,043
2014-07-10 2014-07-08 7.318 3,056 +0 0.00% 22,363
2014-07-09 2014-07-07 7.318 3,056 +0 0.00% 22,363
2014-07-08 2014-07-04 7.435 3,056 +0 0.00% 22,723
2014-07-07 2014-07-03 7.370 3,056 +0 0.00% 22,523
2014-07-04 2014-07-02 7.147 3,056 +0 0.00% 21,842
2014-07-03 2014-06-30 6.938 3,056 +0 0.00% 21,202
2014-07-02 2014-06-27 7.056 3,056 +0 0.00% 21,562
2014-06-30 2014-06-26 6.637 3,056 +0 0.00% 20,282
2014-06-27 2014-06-25 6.506 3,056 +0 0.00% 19,882
2014-06-26 2014-06-24 6.349 3,056 +0 0.00% 19,402
2014-06-25 2014-06-23 6.323 3,056 +0 0.00% 19,322
2014-06-24 2014-06-20 6.414 3,056 +0 0.00% 19,602
2014-06-23 2014-06-19 6.401 3,056 +0 0.00% 19,562
2014-06-20 2014-06-18 6.742 3,056 +0 0.00% 20,602
2014-06-19 2014-06-17 6.807 3,056 +0 0.00% 20,802
2014-06-18 2014-06-16 6.820 3,056 +0 0.00% 20,842
2014-06-17 2014-06-13 6.729 3,056 +0 0.00% 20,562
2014-06-16 2014-06-12 6.611 3,056 +0 0.00% 20,202
2014-06-13 2014-06-11 6.820 3,056 +0 0.00% 20,842
2014-06-12 2014-06-10 6.545 3,056 +0 0.00% 20,002
2014-06-11 2014-06-09 6.493 3,056 +0 0.00% 19,842
2014-06-10 2014-06-06 6.414 3,056 +0 0.00% 19,602
2014-06-09 2014-06-05 6.257 3,056 +0 0.00% 19,122
2014-06-06 2014-06-04 6.388 3,056 +0 0.00% 19,522
2014-06-05 2014-06-03 6.441 3,056 +0 0.00% 19,682
2014-06-04 2014-05-30 6.283 3,056 +0 0.00% 19,202
2014-06-03 2014-05-29 6.283 3,056 +0 0.00% 19,202
2014-05-30 2014-05-28 6.166 3,056 +0 0.00% 18,842
2014-05-29 2014-05-27 6.571 3,056 +0 0.00% 20,082
2014-05-28 2014-05-26 7.003 3,056 +0 0.00% 21,402
2014-05-27 2014-05-23 6.925 3,056 +0 0.00% 21,162
2014-05-26 2014-05-22 6.951 3,056 +0 0.00% 21,242
2014-05-23 2014-05-21 6.807 3,056 +0 0.00% 20,802
2014-05-22 2014-05-20 6.768 3,056 +0 0.00% 20,682
2014-05-21 2014-05-19 6.964 3,056 +0 0.00% 21,282
2014-05-20 2014-05-16 6.846 3,056 +0 0.00% 20,922
2014-05-19 2014-05-15 6.912 3,056 +0 0.00% 21,122
2014-05-16 2014-05-14 6.990 3,056 +0 0.00% 21,362
2014-05-15 2014-05-13 6.886 3,056 +0 0.00% 21,042
2014-05-14 2014-05-12 6.846 3,056 +0 0.00% 20,922
2014-05-13 2014-05-09 6.598 3,056 +0 0.00% 20,162
2014-05-12 2014-05-08 6.545 3,056 +0 0.00% 20,002
2014-05-09 2014-05-07 6.545 3,056 +0 0.00% 20,002
2014-05-08 2014-05-05 6.820 3,056 +0 0.00% 20,842
2014-05-07 2014-05-02 6.611 3,056 +0 0.00% 20,202
2014-05-05 2014-04-30 6.545 3,056 +0 0.00% 20,002
2014-05-02 2014-04-29 6.611 3,056 +0 0.00% 20,202
2014-04-30 2014-04-28 6.571 3,056 +0 0.00% 20,082
2014-04-29 2014-04-25 6.807 3,056 +0 0.00% 20,802
2014-04-28 2014-04-24 6.990 3,056 +0 0.00% 21,362
2014-04-25 2014-04-23 7.147 3,056 +0 0.00% 21,842
2014-04-24 2014-04-22 6.990 3,056 +0 0.00% 21,362
2014-04-23 2014-04-17 6.964 3,056 +0 0.00% 21,282
2014-04-22 2014-04-16 6.624 3,056 +0 0.00% 20,242
2014-04-17 2014-04-15 7.017 3,056 +0 0.00% 21,442
2014-04-16 2014-04-14 6.899 3,056 +0 0.00% 21,082
2014-04-15 2014-04-11 7.003 3,056 +0 0.00% 21,402
2014-04-14 2014-04-10 7.200 3,056 +0 0.00% 22,003
2014-04-11 2014-04-09 7.239 3,056 +0 0.00% 22,123
2014-04-10 2014-04-08 7.134 3,056 +0 0.00% 21,802
2014-04-09 2014-04-07 7.030 3,056 +0 0.00% 21,482
2014-04-08 2014-04-04 7.331 3,056 +0 0.00% 22,403
2014-04-07 2014-04-03 6.977 3,056 +0 0.00% 21,322
2014-04-04 2014-04-02 7.200 3,056 +0 0.00% 22,003
2014-04-03 2014-04-01 6.663 3,056 +0 0.00% 20,362
2014-04-02 2014-03-31 6.061 3,056 +0 0.00% 18,522
2014-04-01 2014-03-28 5.956 3,056 +0 0.00% 18,202
2014-03-31 2014-03-27 4.948 3,056 +0 0.00% 15,122
2014-03-28 2014-03-26 5.027 3,056 +0 0.00% 15,362
2014-03-27 2014-03-25 5.118 3,056 +0 0.00% 15,642
2014-03-26 2014-03-24 5.341 3,056 +0 0.00% 16,322
2014-03-25 2014-03-21 5.511 3,056 +0 0.00% 16,842
2014-03-24 2014-03-20 5.603 3,056 +0 0.00% 17,122
2014-03-21 2014-03-19 5.812 3,056 +0 0.00% 17,762
2014-03-20 2014-03-18 5.681 3,056 +0 0.00% 17,362
2014-03-19 2014-03-17 5.590 3,056 +0 0.00% 17,082
2014-03-18 2014-03-14 5.341 3,056 +0 0.00% 16,322
2014-03-17 2014-03-13 5.498 3,056 +0 0.00% 16,802
2014-03-14 2014-03-12 5.642 3,056 +0 0.00% 17,242
2014-03-13 2014-03-11 5.825 3,056 +0 0.00% 17,802
2014-03-12 2014-03-10 5.563 3,056 +0 0.00% 17,002
2014-03-11 2014-03-07 5.943 3,056 +0 0.00% 18,162
2014-03-10 2014-03-06 6.139 3,056 +0 0.00% 18,762
2014-03-07 2014-03-05 6.414 3,056 +0 0.00% 19,602
2014-03-06 2014-03-04 6.532 3,056 +0 0.00% 19,962
2014-03-05 2014-03-03 6.414 3,056 +0 0.00% 19,602
2014-03-04 2014-02-28 6.297 3,056 +0 0.00% 19,242
2014-03-03 2014-02-27 6.297 3,056 +0 0.00% 19,242
2014-02-28 2014-02-26 6.231 3,056 +0 0.00% 19,042
2014-02-27 2014-02-25 6.100 3,056 +0 0.00% 18,642
2014-02-26 2014-02-24 6.113 3,056 +0 0.00% 18,682
2014-02-25 2014-02-21 6.126 3,056 +0 0.00% 18,722
2014-02-24 2014-02-20 6.126 3,056 +0 0.00% 18,722
2014-02-21 2014-02-19 6.349 3,056 +0 0.00% 19,402
2014-02-20 2014-02-18 6.427 3,056 +0 0.00% 19,642
2014-02-19 2014-02-17 6.231 3,056 +0 0.00% 19,042
2014-02-18 2014-02-14 6.179 3,056 +0 0.00% 18,882
2014-02-17 2014-02-13 5.995 3,056 +0 0.00% 18,322
2014-02-14 2014-02-12 6.074 3,056 +0 0.00% 18,562
2014-02-13 2014-02-11 6.179 3,056 +0 0.00% 18,882
2014-02-12 2014-02-10 5.655 3,056 +0 0.00% 17,282
2014-02-11 2014-02-07 5.655 3,056 +0 0.00% 17,282
2014-02-10 2014-02-06 5.694 3,056 +0 0.00% 17,402
2014-02-07 2014-02-05 5.681 3,056 +0 0.00% 17,362
2014-02-06 2014-02-04 5.917 3,056 +0 0.00% 18,082
2014-02-05 2014-01-30 5.838 3,056 +0 0.00% 17,842
2014-02-04 2014-01-28 5.184 3,056 +0 0.00% 15,842
2014-01-29 2014-01-27 4.896 3,056 +0 0.00% 14,962
2014-01-28 2014-01-24 4.961 3,056 +0 0.00% 15,162
2014-01-27 2014-01-23 5.131 3,056 +0 0.00% 15,682
2014-01-24 2014-01-22 4.830 3,056 +0 0.00% 14,762
2014-01-23 2014-01-21 4.843 3,056 +0 0.00% 14,802
2014-01-22 2014-01-20 4.699 3,056 +0 0.00% 14,362
2014-01-21 2014-01-17 4.713 3,056 +0 0.00% 14,402
2014-01-20 2014-01-16 4.752 3,056 +0 0.00% 14,522
2014-01-17 2014-01-15 4.765 3,056 +0 0.00% 14,562
2014-01-16 2014-01-14 4.673 3,056 +0 0.00% 14,282
2014-01-15 2014-01-13 4.215 3,056 +0 0.00% 12,881
2014-01-14 2014-01-10 4.281 3,056 +0 0.00% 13,081
2014-01-13 2014-01-09 4.215 3,056 +0 0.00% 12,881
2014-01-10 2014-01-08 4.163 3,056 +0 0.00% 12,721
2014-01-09 2014-01-07 4.084 3,056 +0 0.00% 12,481
2014-01-08 2014-01-06 3.980 3,056 +0 0.00% 12,161
2014-01-07 2014-01-03 3.966 3,056 +0 0.00% 12,121
2014-01-06 2014-01-02 3.980 3,056 +0 0.00% 12,161
2014-01-03 2013-12-31 4.071 3,056 +0 0.00% 12,441
2014-01-02 2013-12-27 3.888 3,056 +0 0.00% 11,881
2013-12-30 2013-12-24 3.927 3,056 +0 0.00% 12,001
2013-12-27 2013-12-20 3.901 3,056 +0 0.00% 11,921
2013-12-23 2013-12-19 3.822 3,056 +0 0.00% 11,681
2013-12-20 2013-12-18 3.953 3,056 +0 0.00% 12,081
2013-12-19 2013-12-17 3.914 3,056 +0 0.00% 11,961
2013-12-18 2013-12-16 4.032 3,056 +0 0.00% 12,321
2013-12-17 2013-12-13 4.045 3,056 +0 0.00% 12,361
2013-12-16 2013-12-12 4.032 3,056 +0 0.00% 12,321
2013-12-13 2013-12-11 4.084 3,056 +0 0.00% 12,481
2013-12-12 2013-12-10 4.150 3,056 +0 0.00% 12,681
2013-12-11 2013-12-09 4.150 3,056 +0 0.00% 12,681
2013-12-10 2013-12-06 4.215 3,056 +0 0.00% 12,881
2013-12-09 2013-12-05 4.254 3,056 +0 0.00% 13,001
2013-12-06 2013-12-04 4.268 3,056 +0 0.00% 13,041
2013-12-05 2013-12-03 4.268 3,056 +0 0.00% 13,041
2013-12-04 2013-12-02 4.202 3,056 +0 0.00% 12,841
2013-12-03 2013-11-29 4.163 3,056 +0 0.00% 12,721
2013-12-02 2013-11-28 4.202 3,056 +0 0.00% 12,841
2013-11-29 2013-11-27 4.202 3,056 +0 0.00% 12,841
2013-11-28 2013-11-26 4.163 3,056 +0 0.00% 12,721
2013-11-27 2013-11-25 4.124 3,056 +0 0.00% 12,601
2013-11-26 2013-11-22 4.058 3,056 +0 0.00% 12,401
2013-11-25 2013-11-21 4.019 3,056 +0 0.00% 12,281
2013-11-22 2013-11-20 4.124 3,056 +0 0.00% 12,601
2013-11-21 2013-11-19 4.241 3,056 +0 0.00% 12,961
2013-11-20 2013-11-18 4.189 3,056 +0 0.00% 12,801
2013-11-19 2013-11-15 4.254 3,056 +0 0.00% 13,001
2013-11-18 2013-11-14 4.254 3,056 +0 0.00% 13,001
2013-11-15 2013-11-13 4.163 3,056 +0 0.00% 12,721
2013-11-14 2013-11-12 4.333 3,056 +0 0.00% 13,242
2013-11-13 2013-11-11 4.307 3,056 +0 0.00% 13,162
2013-11-12 2013-11-08 4.228 3,056 +0 0.00% 12,921
2013-11-11 2013-11-07 4.189 3,056 +0 0.00% 12,801
2013-11-08 2013-11-06 4.281 3,056 +0 0.00% 13,081
2013-11-07 2013-11-05 4.202 3,056 +0 0.00% 12,841
2013-11-06 2013-11-04 4.294 3,056 +0 0.00% 13,121
2013-11-05 2013-11-01 4.320 3,056 +0 0.00% 13,202
2013-11-04 2013-10-31 4.281 3,056 +0 0.00% 13,081
2013-11-01 2013-10-30 4.268 3,056 +0 0.00% 13,041
2013-10-31 2013-10-29 4.202 3,056 +0 0.00% 12,841
2013-10-30 2013-10-28 4.359 3,056 +0 0.00% 13,322
2013-10-29 2013-10-25 4.464 3,056 +0 0.00% 13,642
2013-10-28 2013-10-24 4.490 3,056 +0 0.00% 13,722
2013-10-25 2013-10-23 4.241 3,056 +0 0.00% 12,961
2013-10-24 2013-10-22 4.372 3,056 +0 0.00% 13,362
2013-10-23 2013-10-21 4.281 3,056 +0 0.00% 13,081
2013-10-22 2013-10-18 4.084 3,056 +0 0.00% 12,481
2013-10-21 2013-10-17 4.071 3,056 +0 0.00% 12,441
2013-10-18 2013-10-16 4.071 3,056 +0 0.00% 12,441
2013-10-17 2013-10-15 4.189 3,056 +0 0.00% 12,801
2013-10-16 2013-10-11 4.137 3,056 +0 0.00% 12,641
2013-10-15 2013-10-10 4.124 3,056 +0 0.00% 12,601
2013-10-11 2013-10-09 4.045 3,056 +0 0.00% 12,361
2013-10-10 2013-10-08 4.084 3,056 +0 0.00% 12,481
2013-10-09 2013-10-07 3.888 3,056 +0 0.00% 11,881
2013-10-08 2013-10-04 3.705 3,056 +0 0.00% 11,321
2013-10-07 2013-10-03 3.692 3,056 +0 0.00% 11,281
2013-10-04 2013-10-02 3.652 3,056 +0 0.00% 11,161
2013-10-03 2013-09-30 3.665 3,056 +0 0.00% 11,201
2013-10-02 2013-09-27 3.678 3,056 +0 0.00% 11,241
2013-09-30 2013-09-26 3.665 3,056 +0 0.00% 11,201
2013-09-27 2013-09-25 3.626 3,056 +0 0.00% 11,081
2013-09-26 2013-09-24 3.692 3,056 +0 0.00% 11,281
2013-09-25 2013-09-23 3.534 3,056 +0 0.00% 10,801
2013-09-24 2013-09-19 3.548 3,056 +0 0.00% 10,841
2013-09-23 2013-09-18 3.574 3,056 +0 0.00% 10,921
2013-09-19 2013-09-17 3.613 3,056 +0 0.00% 11,041
2013-09-18 2013-09-16 3.613 3,056 +0 0.00% 11,041
2013-09-17 2013-09-13 3.678 3,056 +0 0.00% 11,241
2013-09-16 2013-09-12 3.665 3,056 +0 0.00% 11,201
2013-09-13 2013-09-11 3.783 3,056 +0 0.00% 11,561
2013-09-12 2013-09-10 3.849 3,056 +0 0.00% 11,761
2013-09-11 2013-09-09 3.639 3,056 +0 0.00% 11,121
2013-09-10 2013-09-06 3.521 3,056 +0 0.00% 10,761
2013-09-09 2013-09-05 3.521 3,056 +0 0.00% 10,761
2013-09-06 2013-09-04 3.561 3,056 +0 0.00% 10,881
2013-09-05 2013-09-03 3.574 3,056 +0 0.00% 10,921
2013-09-04 2013-09-02 3.561 3,056 +0 0.00% 10,881
2013-09-03 2013-08-30 3.626 3,056 +0 0.00% 11,081
2013-09-02 2013-08-29 3.561 3,056 +0 0.00% 10,881
2013-08-30 2013-08-28 3.534 3,056 +0 0.00% 10,801
2013-08-29 2013-08-27 3.574 3,056 +0 0.00% 10,921
2013-08-28 2013-08-26 3.600 3,056 +0 0.00% 11,001
2013-08-27 2013-08-23 3.652 3,056 +0 0.00% 11,161
2013-08-26 2013-08-22 3.809 3,056 +0 0.00% 11,641
2013-08-23 2013-08-21 3.783 3,056 +0 0.00% 11,561
2013-08-22 2013-08-20 3.770 3,056 +0 0.00% 11,521
2013-08-21 2013-08-19 3.836 3,056 +0 0.00% 11,721
2013-08-20 2013-08-16 3.849 3,056 +0 0.00% 11,761
2013-08-19 2013-08-15 3.822 3,056 +0 0.00% 11,681
2013-08-16 2013-08-13 3.901 3,056 +0 0.00% 11,921
2013-08-15 2013-08-12 3.901 3,056 +0 0.00% 11,921
2013-08-13 2013-08-09 3.927 3,056 +0 0.00% 12,001
2013-08-12 2013-08-08 3.953 3,056 +0 0.00% 12,081
2013-08-09 2013-08-07 3.796 3,056 +0 0.00% 11,601
2013-08-08 2013-08-06 3.927 3,056 +0 0.00% 12,001
2013-08-07 2013-08-05 3.953 3,056 +0 0.00% 12,081
2013-08-06 2013-08-02 3.875 3,056 +0 0.00% 11,841
2013-08-05 2013-08-01 3.901 3,056 +0 0.00% 11,921
2013-08-02 2013-07-31 3.914 3,056 +0 0.00% 11,961
2013-08-01 2013-07-30 4.006 3,056 +0 0.00% 12,241
2013-07-31 2013-07-29 4.019 3,056 +0 0.00% 12,281
2013-07-30 2013-07-26 4.084 3,056 +0 0.00% 12,481
2013-07-29 2013-07-25 4.032 3,056 +0 0.00% 12,321
2013-07-26 2013-07-24 3.940 3,056 +0 0.00% 12,041
2013-07-25 2013-07-23 3.901 3,056 +0 0.00% 11,921
2013-07-24 2013-07-22 3.796 3,056 +0 0.00% 11,601
2013-07-23 2013-07-19 3.731 3,056 +0 0.00% 11,401
2013-07-22 2013-07-18 3.796 3,056 +0 0.00% 11,601
2013-07-19 2013-07-17 3.770 3,056 +0 0.00% 11,521
2013-07-18 2013-07-16 3.744 3,056 +0 0.00% 11,441
2013-07-17 2013-07-15 3.770 3,056 +0 0.00% 11,521
2013-07-16 2013-07-12 3.705 3,056 +0 0.00% 11,321
2013-07-15 2013-07-11 3.508 3,056 +0 0.00% 10,721
2013-07-12 2013-07-10 3.390 3,056 +0 0.00% 10,361
2013-07-11 2013-07-09 3.443 3,056 +0 0.00% 10,521
2013-07-10 2013-07-08 3.417 3,056 +0 0.00% 10,441
2013-07-09 2013-07-05 3.482 3,056 +0 0.00% 10,641
2013-07-08 2013-07-04 3.534 3,056 +0 0.00% 10,801
2013-07-05 2013-07-03 3.495 3,056 +0 0.00% 10,681
2013-07-04 2013-07-02 3.613 3,056 +0 0.00% 11,041
2013-07-03 2013-06-28 3.626 3,056 +0 0.00% 11,081
2013-07-02 2013-06-27 3.495 3,056 +0 0.00% 10,681
2013-06-28 2013-06-26 3.548 3,056 +0 0.00% 10,841
2013-06-27 2013-06-25 3.495 3,056 +0 0.00% 10,681
2013-06-26 2013-06-24 3.508 3,056 +0 0.00% 10,721
2013-06-25 2013-06-21 3.652 3,056 +0 0.00% 11,161
2013-06-24 2013-06-20 3.744 3,056 +0 0.00% 11,441
2013-06-21 2013-06-19 3.809 3,056 +0 0.00% 11,641
2013-06-20 2013-06-18 3.744 3,056 +0 0.00% 11,441
2013-06-19 2013-06-17 3.783 3,056 +0 0.00% 11,561
2013-06-18 2013-06-14 3.652 3,056 +0 0.00% 11,161
2013-06-17 2013-06-13 3.731 3,056 +0 0.00% 11,401
2013-06-14 2013-06-11 3.613 3,056 +0 0.00% 11,041
2013-06-13 2013-06-10 3.626 3,056 +0 0.00% 11,081
2013-06-11 2013-06-07 3.574 3,056 +0 0.00% 10,921
2013-06-10 2013-06-06 3.692 3,056 +0 0.00% 11,281
2013-06-07 2013-06-05 3.744 3,056 +0 0.00% 11,441
2013-06-06 2013-06-04 3.836 3,056 +0 0.00% 11,721
2013-06-05 2013-06-03 3.757 3,056 +0 0.00% 11,481
2013-06-04 2013-05-31 3.849 3,056 +0 0.00% 11,761
2013-06-03 2013-05-30 3.718 3,056 +0 0.00% 11,361
2013-05-31 2013-05-29 3.783 3,056 +0 0.00% 11,561
2013-05-30 2013-05-28 3.875 3,056 +0 0.00% 11,841
2013-05-29 2013-05-27 3.836 3,056 +0 0.00% 11,721
2013-05-28 2013-05-24 3.862 3,056 +0 0.00% 11,801
2013-05-27 2013-05-23 3.875 3,056 +0 0.00% 11,841
2013-05-24 2013-05-22 3.927 3,056 +0 0.00% 12,001
2013-05-23 2013-05-21 4.045 3,056 +0 0.00% 12,361
2013-05-22 2013-05-20 3.927 3,056 +0 0.00% 12,001
2013-05-21 2013-05-16 3.966 3,056 +0 0.00% 12,121
2013-05-20 2013-05-15 3.914 3,056 +0 0.00% 11,961
2013-05-16 2013-05-14 4.032 3,056 +0 0.00% 12,321
2013-05-15 2013-05-13 4.071 3,056 +0 0.00% 12,441
2013-05-14 2013-05-10 4.137 3,056 +0 0.00% 12,641
2013-05-13 2013-05-09 4.058 3,056 +0 0.00% 12,401
2013-05-10 2013-05-08 4.110 3,056 +0 0.00% 12,561
2013-05-09 2013-05-07 4.137 3,056 +0 0.00% 12,641
2013-05-08 2013-05-06 3.966 3,056 +0 0.00% 12,121
2013-05-07 2013-05-03 3.927 3,056 +0 0.00% 12,001
2013-05-06 2013-05-02 3.927 3,056 +0 0.00% 12,001
2013-05-03 2013-04-30 3.809 3,056 +0 0.00% 11,641
2013-05-02 2013-04-29 3.849 3,056 +0 0.00% 11,761
2013-04-30 2013-04-26 3.914 3,056 +0 0.00% 11,961
2013-04-29 2013-04-25 3.901 3,056 +0 0.00% 11,921
2013-04-26 2013-04-24 3.980 3,056 +0 0.00% 12,161
2013-04-25 2013-04-23 3.875 3,056 +0 0.00% 11,841
2013-04-24 2013-04-22 3.980 3,056 +0 0.00% 12,161
2013-04-23 2013-04-19 3.940 3,056 +0 0.00% 12,041
2013-04-22 2013-04-18 3.993 3,056 +0 0.00% 12,201
2013-04-19 2013-04-17 4.045 3,056 +0 0.00% 12,361
2013-04-18 2013-04-16 4.359 3,056 +0 0.00% 13,322
2013-04-17 2013-04-15 4.359 3,056 +0 0.00% 13,322
2013-04-16 2013-04-12 4.490 3,056 +0 0.00% 13,722
2013-04-15 2013-04-11 4.398 3,056 +0 0.00% 13,442
2013-04-12 2013-04-10 4.320 3,056 +0 0.00% 13,202
2013-04-11 2013-04-09 4.333 3,056 +0 0.00% 13,242
2013-04-10 2013-04-08 4.281 3,056 +0 0.00% 13,081
2013-04-09 2013-04-05 4.215 3,056 +0 0.00% 12,881
2013-04-08 2013-04-03 4.451 3,056 +0 0.00% 13,602
2013-04-05 2013-04-02 4.385 3,056 +0 0.00% 13,402
2013-04-03 2013-03-28 4.516 3,056 +0 0.00% 13,802
2013-04-02 2013-03-27 4.660 3,056 +0 0.00% 14,242
2013-03-28 2013-03-26 4.503 3,056 +0 0.00% 13,762
2013-03-27 2013-03-25 4.569 3,056 +0 0.00% 13,962
2013-03-26 2013-03-22 4.608 3,056 +0 0.00% 14,082
2013-03-25 2013-03-21 4.647 3,056 +0 0.00% 14,202
2013-03-22 2013-03-20 4.699 3,056 +0 0.00% 14,362
2013-03-21 2013-03-19 4.791 3,056 +0 0.00% 14,642
2013-03-20 2013-03-18 4.686 3,056 +0 0.00% 14,322
2013-03-19 2013-03-15 4.752 3,056 +0 0.00% 14,522
2013-03-18 2013-03-14 4.726 3,056 +0 0.00% 14,442
2013-03-15 2013-03-13 4.713 3,056 +0 0.00% 14,402
2013-03-14 2013-03-12 4.778 3,056 +0 0.00% 14,602
2013-03-13 2013-03-11 4.843 3,056 +0 0.00% 14,802
2013-03-12 2013-03-08 4.909 3,056 +0 0.00% 15,002
2013-03-11 2013-03-07 4.948 3,056 +0 0.00% 15,122
2013-03-08 2013-03-06 5.001 3,056 +0 0.00% 15,282
2013-03-07 2013-03-05 4.922 3,056 +0 0.00% 15,042
2013-03-06 2013-03-04 4.909 3,056 +0 0.00% 15,002
2013-03-05 2013-03-01 4.896 3,056 +0 0.00% 14,962
2013-03-04 2013-02-28 4.922 3,056 +0 0.00% 15,042
2013-03-01 2013-02-27 4.713 3,056 +0 0.00% 14,402
2013-02-28 2013-02-26 4.830 3,056 +0 0.00% 14,762
2013-02-27 2013-02-25 4.870 3,056 +0 0.00% 14,882
2013-02-26 2013-02-22 4.896 3,056 +0 0.00% 14,962
2013-02-25 2013-02-21 4.922 3,056 +0 0.00% 15,042
2013-02-22 2013-02-20 4.791 3,056 +0 0.00% 14,642
2013-02-21 2013-02-19 4.686 3,056 +0 0.00% 14,322
2013-02-20 2013-02-18 4.726 3,056 +0 0.00% 14,442
2013-02-19 2013-02-15 4.739 3,056 +0 0.00% 14,482
2013-02-18 2013-02-14 4.660 3,056 +0 0.00% 14,242
2013-02-15 2013-02-08 4.686 3,056 +0 0.00% 14,322
2013-02-14 2013-02-07 4.516 3,056 +0 0.00% 13,802
2013-02-08 2013-02-06 4.621 3,056 +0 0.00% 14,122
2013-02-07 2013-02-05 4.529 3,056 +0 0.00% 13,842
2013-02-06 2013-02-04 4.516 3,056 +0 0.00% 13,802
2013-02-05 2013-02-01 4.778 3,056 +0 0.00% 14,602
2013-02-04 2013-01-31 4.647 3,056 +0 0.00% 14,202
2013-02-01 2013-01-30 4.857 3,056 +0 0.00% 14,842
2013-01-31 2013-01-29 4.870 3,056 +0 0.00% 14,882
2013-01-30 2013-01-28 4.935 3,056 +0 0.00% 15,082
2013-01-29 2013-01-25 5.066 3,056 +0 0.00% 15,482
2013-01-28 2013-01-24 5.040 3,056 +0 0.00% 15,402
2013-01-25 2013-01-23 5.210 3,056 +0 0.00% 15,922
2013-01-24 2013-01-22 5.315 3,056 +0 0.00% 16,242
2013-01-23 2013-01-21 5.393 3,056 +0 0.00% 16,482
2013-01-22 2013-01-18 5.354 3,056 +0 0.00% 16,362
2013-01-21 2013-01-17 5.262 3,056 +0 0.00% 16,082
2013-01-18 2013-01-16 5.236 3,056 +0 0.00% 16,002
2013-01-17 2013-01-15 5.315 3,056 +0 0.00% 16,242
2013-01-16 2013-01-14 5.236 3,056 +0 0.00% 16,002
2013-01-15 2013-01-11 5.197 3,056 +0 0.00% 15,882
2013-01-14 2013-01-10 5.433 3,056 +0 0.00% 16,602
2013-01-11 2013-01-09 5.341 3,056 +0 0.00% 16,322
2013-01-10 2013-01-08 5.184 3,056 +0 0.00% 15,842
2013-01-09 2013-01-07 5.367 3,056 +0 0.00% 16,402
2013-01-08 2013-01-04 5.302 3,056 +0 0.00% 16,202
2013-01-07 2013-01-03 5.210 3,056 +0 0.00% 15,922
2013-01-04 2013-01-02 5.066 3,056 +0 0.00% 15,482
2013-01-03 2012-12-31 4.857 3,056 +0 0.00% 14,842
2013-01-02 2012-12-27 4.948 3,056 +0 0.00% 15,122
2012-12-28 2012-12-24 4.961 3,056 +0 0.00% 15,162
2012-12-27 2012-12-20 5.014 3,056 +0 0.00% 15,322
2012-12-21 2012-12-19 5.092 3,056 +0 0.00% 15,562
2012-12-20 2012-12-18 5.092 3,056 +0 0.00% 15,562
2012-12-19 2012-12-17 5.079 3,056 +0 0.00% 15,522
2012-12-18 2012-12-14 5.066 3,056 +0 0.00% 15,482
2012-12-17 2012-12-13 5.027 3,056 +0 0.00% 15,362
2012-12-14 2012-12-12 5.197 3,056 +0 0.00% 15,882
2012-12-13 2012-12-11 5.171 3,056 +0 0.00% 15,802
2012-12-12 2012-12-10 5.236 3,056 +0 0.00% 16,002
2012-12-11 2012-12-07 5.171 3,056 +0 0.00% 15,802
2012-12-10 2012-12-06 5.236 3,056 +0 0.00% 16,002
2012-12-07 2012-12-05 5.184 3,056 -7,639 0.00% 15,842
2012-12-04 2012-11-30 5.014 10,695 -7,639 0.00% 53,621
2012-12-03 2012-11-29 4.909 18,334 +7,639 0.00% 90,000
2012-11-29 2012-11-27 5.001 10,695 +7,639 0.00% 53,481
2012-10-17 2012-10-15 5.380 3,056 -15,278 0.00% 16,442
2012-10-16 2012-10-12 5.302 18,334 +15,278 0.00% 97,200
2012-08-14 2012-08-10 4.804 3,056 +3,056 0.00% 14,682
2011-11-11 2011-11-09 7.633 0 -7,009
2011-11-10 2011-11-08 7.547 7,009 +7,009 0.00% 52,898
2011-10-14 2011-10-12 9.159 0 -4,206
2011-09-19 2011-09-15 8.616 4,206 +21 0.00% 36,237
2011-09-06 2011-09-02 9.218 4,185 +4,185 0.00% 38,576
2011-07-12 2011-07-08 14.479 0 -4,185
2011-05-24 2011-05-20 18.501 4,185 +60 0.00% 77,428
2011-05-17 2011-05-13 19.403 4,125 +4,125 0.00% 80,038
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top