History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 204,502 | +0 | 0.01% | 2,809,857 |
| 2025-10-13 | 2025-10-09 | 14.140 | 204,502 | +0 | 0.01% | 2,891,658 |
| 2025-10-10 | 2025-10-08 | 14.710 | 204,502 | +0 | 0.01% | 3,008,224 |
| 2025-10-09 | 2025-10-06 | 14.570 | 204,502 | +4,000 | 0.01% | 2,979,594 |
| 2025-10-08 | 2025-10-03 | 14.820 | 200,502 | +2,000 | 0.01% | 2,971,440 |
| 2025-10-06 | 2025-10-02 | 14.950 | 198,502 | +2,000 | 0.01% | 2,967,605 |
| 2025-09-30 | 2025-09-26 | 14.820 | 196,502 | +4,000 | 0.01% | 2,912,160 |
| 2025-09-25 | 2025-09-23 | 15.579 | 192,502 | +2,211 | 0.01% | 2,998,982 |
| 2025-09-22 | 2025-09-18 | 15.984 | 190,291 | +9,885 | 0.01% | 3,041,538 |
| 2025-09-19 | 2025-09-17 | 16.226 | 180,406 | +1,978 | 0.01% | 2,927,340 |
| 2025-09-17 | 2025-09-15 | 17.228 | 178,428 | +3,954 | 0.01% | 3,073,941 |
| 2025-09-12 | 2025-09-10 | 17.289 | 174,474 | -19,771 | 0.01% | 3,016,412 |
| 2025-09-09 | 2025-09-05 | 17.987 | 194,245 | -1,977 | 0.01% | 3,493,811 |
| 2025-09-05 | 2025-09-03 | 17.673 | 196,222 | -9,885 | 0.01% | 3,467,835 |
| 2025-09-03 | 2025-09-01 | 16.854 | 206,107 | +1,977 | 0.01% | 3,473,646 |
| 2025-09-02 | 2025-08-29 | 15.518 | 204,130 | +9,885 | 0.01% | 3,167,744 |
| 2025-08-25 | 2025-08-21 | 17.056 | 194,245 | +9,885 | 0.01% | 3,313,029 |
| 2025-08-21 | 2025-08-19 | 17.198 | 184,360 | -15,816 | 0.01% | 3,170,542 |
| 2025-08-19 | 2025-08-15 | 16.166 | 200,176 | -5,931 | 0.01% | 3,235,986 |
| 2025-08-12 | 2025-08-08 | 15.306 | 206,107 | -1,977 | 0.01% | 3,154,638 |
| 2025-08-11 | 2025-08-07 | 14.749 | 208,084 | +9,885 | 0.01% | 3,069,121 |
| 2025-08-05 | 2025-08-01 | 14.729 | 198,199 | +3,954 | 0.01% | 2,919,313 |
| 2025-08-01 | 2025-07-30 | 15.417 | 194,245 | +9,885 | 0.01% | 2,994,695 |
| 2025-07-30 | 2025-07-28 | 15.862 | 184,360 | -15,816 | 0.01% | 2,924,358 |
| 2025-07-29 | 2025-07-25 | 16.085 | 200,176 | -15,816 | 0.01% | 3,219,786 |
| 2025-07-25 | 2025-07-23 | 16.348 | 215,992 | +35,586 | 0.01% | 3,530,993 |
| 2025-07-24 | 2025-07-22 | 16.591 | 180,406 | -539,727 | 0.01% | 2,993,041 |
| 2025-07-23 | 2025-07-21 | 15.599 | 720,133 | +531,819 | 0.04% | 11,233,496 |
| 2025-07-22 | 2025-07-18 | 14.749 | 188,314 | -189,794 | 0.01% | 2,777,525 |
| 2025-07-21 | 2025-07-17 | 15.559 | 378,108 | -456,693 | 0.02% | 5,882,881 |
| 2025-07-18 | 2025-07-16 | 15.255 | 834,801 | -166,070 | 0.05% | 12,735,094 |
| 2025-07-17 | 2025-07-15 | 14.830 | 1,000,871 | +840,236 | 0.06% | 14,843,282 |
| 2025-07-08 | 2025-07-04 | 16.401 | 160,635 | +4,678 | 0.01% | 2,634,496 |
| 2025-07-07 | 2025-07-03 | 16.171 | 155,957 | +95,972 | 0.01% | 2,522,024 |
| 2025-07-04 | 2025-07-02 | 15.880 | 59,985 | -46,067 | 0.00% | 952,534 |
| 2025-06-30 | 2025-06-26 | 15.629 | 106,052 | +9,598 | 0.01% | 1,657,535 |
| 2025-06-27 | 2025-06-25 | 15.900 | 96,454 | -19,195 | 0.01% | 1,533,654 |
| 2025-06-20 | 2025-06-18 | 16.963 | 115,649 | +3,839 | 0.01% | 1,961,774 |
| 2025-06-18 | 2025-06-16 | 17.547 | 111,810 | -67,181 | 0.01% | 1,961,893 |
| 2025-06-17 | 2025-06-13 | 18.047 | 178,991 | +7,678 | 0.01% | 3,230,218 |
| 2025-06-12 | 2025-06-10 | 16.692 | 171,313 | +7,678 | 0.01% | 2,859,602 |
| 2025-06-10 | 2025-06-06 | 15.984 | 163,635 | +28,792 | 0.01% | 2,615,497 |
| 2025-06-09 | 2025-06-05 | 15.504 | 134,843 | -9,598 | 0.01% | 2,090,663 |
| 2025-06-06 | 2025-06-04 | 16.130 | 144,441 | -28,791 | 0.01% | 2,329,776 |
| 2025-06-05 | 2025-06-03 | 15.984 | 173,232 | +24,952 | 0.01% | 2,768,893 |
| 2025-06-04 | 2025-06-02 | 14.858 | 148,280 | +3,839 | 0.01% | 2,203,204 |
| 2025-06-03 | 2025-05-30 | 15.234 | 144,441 | -13,436 | 0.01% | 2,200,344 |
| 2025-05-29 | 2025-05-27 | 14.525 | 157,877 | -11,517 | 0.01% | 2,293,160 |
| 2025-05-28 | 2025-05-26 | 13.691 | 169,394 | -5,758 | 0.01% | 2,319,242 |
| 2025-05-27 | 2025-05-23 | 13.983 | 175,152 | +7,678 | 0.01% | 2,449,178 |
| 2025-05-26 | 2025-05-22 | 13.587 | 167,474 | +13,436 | 0.01% | 2,275,504 |
| 2025-05-22 | 2025-05-20 | 14.087 | 154,038 | -7,678 | 0.01% | 2,169,988 |
| 2025-05-20 | 2025-05-16 | 13.754 | 161,716 | -9,597 | 0.01% | 2,224,230 |
| 2025-05-19 | 2025-05-15 | 13.483 | 171,313 | +9,597 | 0.01% | 2,309,815 |
| 2025-05-15 | 2025-05-13 | 13.587 | 161,716 | +7,678 | 0.01% | 2,197,269 |
| 2025-05-14 | 2025-05-12 | 13.316 | 154,038 | -28,792 | 0.01% | 2,051,216 |
| 2025-05-12 | 2025-05-08 | 13.733 | 182,830 | -47,986 | 0.01% | 2,510,820 |
| 2025-05-07 | 2025-05-02 | 14.525 | 230,816 | +3,839 | 0.01% | 3,352,597 |
| 2025-05-02 | 2025-04-29 | 14.233 | 226,977 | +3,839 | 0.01% | 3,230,615 |
| 2025-04-30 | 2025-04-28 | 14.108 | 223,138 | +1,919 | 0.01% | 3,148,074 |
| 2025-04-29 | 2025-04-25 | 14.400 | 221,219 | +9,597 | 0.01% | 3,185,541 |
| 2025-04-25 | 2025-04-23 | 14.254 | 211,622 | -15,355 | 0.01% | 3,016,474 |
| 2025-04-24 | 2025-04-22 | 14.046 | 226,977 | +15,355 | 0.01% | 3,188,045 |
| 2025-04-22 | 2025-04-16 | 13.337 | 211,622 | -38,389 | 0.01% | 2,822,432 |
| 2025-04-16 | 2025-04-14 | 13.879 | 250,011 | +3,839 | 0.01% | 3,469,893 |
| 2025-04-15 | 2025-04-11 | 13.025 | 246,172 | +7,678 | 0.01% | 3,206,279 |
| 2025-04-11 | 2025-04-09 | 12.774 | 238,494 | -1,919 | 0.01% | 3,046,636 |
| 2025-04-07 | 2025-04-02 | 14.858 | 240,413 | +9,597 | 0.01% | 3,572,154 |
| 2025-04-03 | 2025-04-01 | 15.629 | 230,816 | +23,033 | 0.01% | 3,607,529 |
| 2025-04-02 | 2025-03-31 | 15.234 | 207,783 | +7,678 | 0.01% | 3,165,265 |
| 2025-04-01 | 2025-03-28 | 14.900 | 200,105 | -28,792 | 0.01% | 2,981,581 |
| 2025-03-31 | 2025-03-27 | 15.754 | 228,897 | +7,678 | 0.01% | 3,606,157 |
| 2025-03-28 | 2025-03-26 | 14.442 | 221,219 | -19,194 | 0.01% | 3,194,761 |
| 2025-03-27 | 2025-03-25 | 15.296 | 240,413 | -172,751 | 0.01% | 3,677,365 |
| 2025-03-26 | 2025-03-24 | 17.338 | 413,164 | -21,114 | 0.02% | 7,163,553 |
| 2025-03-24 | 2025-03-20 | 17.192 | 434,278 | +38,389 | 0.02% | 7,466,283 |
| 2025-03-21 | 2025-03-19 | 16.255 | 395,889 | +19,195 | 0.02% | 6,435,032 |
| 2025-03-20 | 2025-03-18 | 16.150 | 376,694 | +30,711 | 0.02% | 6,083,774 |
| 2025-03-18 | 2025-03-14 | 16.546 | 345,983 | -17,275 | 0.02% | 5,724,769 |
| 2025-03-17 | 2025-03-13 | 15.650 | 363,258 | -17,275 | 0.02% | 5,685,096 |
| 2025-03-14 | 2025-03-12 | 15.525 | 380,533 | +34,550 | 0.02% | 5,907,875 |
| 2025-03-10 | 2025-03-06 | 15.129 | 345,983 | -1,920 | 0.02% | 5,234,486 |
| 2025-03-04 | 2025-02-28 | 13.691 | 347,903 | -24,953 | 0.02% | 4,763,281 |
| 2025-02-18 | 2025-02-14 | 13.400 | 372,856 | +82,537 | 0.02% | 4,996,142 |
| 2025-02-10 | 2025-02-06 | 14.025 | 290,319 | +3,839 | 0.02% | 4,071,676 |
| 2025-02-05 | 2025-02-03 | 11.774 | 286,480 | -47,986 | 0.02% | 3,373,071 |
| 2025-01-27 | 2025-01-23 | 12.045 | 334,466 | -36,470 | 0.02% | 4,028,677 |
| 2025-01-24 | 2025-01-22 | 11.878 | 370,936 | +19,194 | 0.02% | 4,406,122 |
| 2025-01-23 | 2025-01-21 | 12.108 | 351,742 | +19,195 | 0.02% | 4,258,759 |
| 2025-01-10 | 2025-01-08 | 12.128 | 332,547 | +1,919 | 0.02% | 4,033,283 |
| 2025-01-03 | 2024-12-31 | 12.879 | 330,628 | +49,906 | 0.02% | 4,258,050 |
| 2025-01-02 | 2024-12-27 | 12.774 | 280,722 | -9,597 | 0.02% | 3,586,077 |
| 2024-12-30 | 2024-12-24 | 12.816 | 290,319 | +9,597 | 0.02% | 3,720,774 |
| 2024-12-18 | 2024-12-16 | 12.108 | 280,722 | +36,470 | 0.02% | 3,398,876 |
| 2024-12-02 | 2024-11-28 | 10.857 | 244,252 | +1,919 | 0.01% | 2,651,908 |
| 2024-11-28 | 2024-11-26 | 10.753 | 242,333 | -3,839 | 0.01% | 2,605,823 |
| 2024-11-27 | 2024-11-25 | 10.440 | 246,172 | -28,791 | 0.01% | 2,570,154 |
| 2024-11-21 | 2024-11-19 | 10.378 | 274,963 | +9,597 | 0.02% | 2,853,555 |
| 2024-11-12 | 2024-11-08 | 10.649 | 265,366 | -67,181 | 0.02% | 2,825,848 |
| 2024-10-29 | 2024-10-25 | 11.670 | 332,547 | -5,758 | 0.02% | 3,880,822 |
| 2024-10-25 | 2024-10-23 | 11.503 | 338,305 | -11,517 | 0.02% | 3,891,618 |
| 2024-10-15 | 2024-10-10 | 11.420 | 349,822 | -1,920 | 0.02% | 3,994,941 |
| 2024-10-14 | 2024-10-09 | 11.086 | 351,742 | -1,919 | 0.02% | 3,899,586 |
| 2024-10-03 | 2024-09-30 | 10.524 | 353,661 | +1,919 | 0.02% | 3,721,870 |
| 2024-10-02 | 2024-09-27 | 10.149 | 351,742 | +5,759 | 0.02% | 3,569,734 |
| 2024-09-30 | 2024-09-26 | 9.763 | 345,983 | +3,839 | 0.02% | 3,377,902 |
| 2024-09-19 | 2024-09-16 | 9.297 | 342,144 | +6,998 | 0.02% | 3,180,887 |
| 2024-08-30 | 2024-08-28 | 9.297 | 335,146 | +3,760 | 0.02% | 3,115,827 |
| 2024-08-26 | 2024-08-22 | 9.127 | 331,386 | -28,202 | 0.02% | 3,024,471 |
| 2024-08-23 | 2024-08-21 | 9.552 | 359,588 | -22,563 | 0.02% | 3,434,863 |
| 2024-08-20 | 2024-08-16 | 10.105 | 382,151 | -7,521 | 0.02% | 3,861,771 |
| 2024-08-05 | 2024-08-01 | 9.488 | 389,672 | -3,760 | 0.02% | 3,697,362 |
| 2024-07-26 | 2024-07-24 | 9.276 | 393,432 | +18,802 | 0.02% | 3,649,338 |
| 2024-07-18 | 2024-07-16 | 8.637 | 374,630 | +3,760 | 0.02% | 3,235,836 |
| 2024-07-04 | 2024-07-02 | 8.542 | 370,870 | -18,802 | 0.02% | 3,167,854 |
| 2024-07-02 | 2024-06-27 | 9.281 | 389,672 | +20,760 | 0.02% | 3,616,451 |
| 2024-06-27 | 2024-06-25 | 9.584 | 368,912 | -17,801 | 0.02% | 3,535,698 |
| 2024-06-20 | 2024-06-18 | 9.640 | 386,713 | +1,780 | 0.02% | 3,728,030 |
| 2024-06-18 | 2024-06-14 | 10.247 | 384,933 | +3,560 | 0.02% | 3,944,422 |
| 2024-06-17 | 2024-06-13 | 9.989 | 381,373 | +26,701 | 0.02% | 3,809,387 |
| 2024-06-12 | 2024-06-07 | 9.977 | 354,672 | +5,340 | 0.02% | 3,538,696 |
| 2024-06-04 | 2024-05-31 | 10.112 | 349,332 | +8,900 | 0.02% | 3,532,517 |
| 2024-05-30 | 2024-05-28 | 10.449 | 340,432 | +3,560 | 0.02% | 3,557,269 |
| 2024-05-28 | 2024-05-24 | 10.157 | 336,872 | +26,700 | 0.02% | 3,421,659 |
| 2024-05-24 | 2024-05-22 | 10.652 | 310,172 | -26,700 | 0.02% | 3,303,804 |
| 2024-05-23 | 2024-05-21 | 10.966 | 336,872 | +8,900 | 0.02% | 3,694,180 |
| 2024-05-22 | 2024-05-20 | 11.438 | 327,972 | +17,800 | 0.02% | 3,751,353 |
| 2024-05-17 | 2024-05-14 | 11.573 | 310,172 | +10,681 | 0.02% | 3,589,576 |
| 2024-05-13 | 2024-05-09 | 11.640 | 299,491 | +1,780 | 0.02% | 3,486,157 |
| 2024-04-15 | 2024-04-11 | 11.135 | 297,711 | +56,961 | 0.02% | 3,314,911 |
| 2024-04-10 | 2024-04-08 | 10.696 | 240,750 | +35,600 | 0.01% | 2,575,174 |
| 2024-04-09 | 2024-04-05 | 10.337 | 205,150 | +26,700 | 0.01% | 2,120,619 |
| 2024-04-05 | 2024-04-02 | 10.753 | 178,450 | +17,801 | 0.01% | 1,918,809 |
| 2024-03-20 | 2024-03-18 | 10.809 | 160,649 | -76,541 | 0.01% | 1,736,427 |
| 2024-03-19 | 2024-03-15 | 10.427 | 237,190 | +40,940 | 0.01% | 2,473,134 |
| 2024-03-18 | 2024-03-14 | 9.517 | 196,250 | -267,004 | 0.01% | 1,867,654 |
| 2024-03-08 | 2024-03-06 | 9.562 | 463,254 | -8,900 | 0.03% | 4,429,473 |
| 2024-01-22 | 2024-01-18 | 7.944 | 472,154 | -1,780 | 0.03% | 3,750,649 |
| 2024-01-10 | 2024-01-08 | 8.011 | 473,934 | -5,340 | 0.03% | 3,796,739 |
| 2024-01-09 | 2024-01-05 | 8.090 | 479,274 | +5,340 | 0.03% | 3,877,214 |
| 2023-12-15 | 2023-12-13 | 7.831 | 473,934 | -19,580 | 0.03% | 3,711,539 |
| 2023-12-11 | 2023-12-07 | 7.932 | 493,514 | -17,801 | 0.03% | 3,914,782 |
| 2023-12-08 | 2023-12-06 | 8.202 | 511,315 | -35,600 | 0.03% | 4,193,868 |
| 2023-12-05 | 2023-12-01 | 8.977 | 546,915 | -5,340 | 0.03% | 4,909,870 |
| 2023-12-04 | 2023-11-30 | 8.989 | 552,255 | -7,120 | 0.03% | 4,964,014 |
| 2023-11-29 | 2023-11-27 | 8.888 | 559,375 | +7,120 | 0.03% | 4,971,448 |
| 2023-11-28 | 2023-11-24 | 9.056 | 552,255 | -5,340 | 0.03% | 5,001,244 |
| 2023-11-27 | 2023-11-23 | 8.888 | 557,595 | +5,340 | 0.03% | 4,955,628 |
| 2023-11-09 | 2023-11-07 | 9.247 | 552,255 | -7,120 | 0.03% | 5,106,729 |
| 2023-11-08 | 2023-11-06 | 9.359 | 559,375 | +1,780 | 0.03% | 5,235,419 |
| 2023-11-02 | 2023-10-31 | 8.977 | 557,595 | -1,780 | 0.03% | 5,005,748 |
| 2023-10-30 | 2023-10-26 | 8.517 | 559,375 | +7,120 | 0.03% | 4,764,042 |
| 2023-10-19 | 2023-10-17 | 9.843 | 552,255 | -26,701 | 0.03% | 5,435,595 |
| 2023-10-18 | 2023-10-16 | 10.034 | 578,956 | +23,141 | 0.04% | 5,808,987 |
| 2023-10-13 | 2023-10-11 | 9.067 | 555,815 | -17,801 | 0.03% | 5,039,729 |
| 2023-10-12 | 2023-10-10 | 8.416 | 573,616 | +8,901 | 0.04% | 4,827,324 |
| 2023-10-03 | 2023-09-28 | 8.932 | 564,715 | +23,140 | 0.03% | 5,044,287 |
| 2023-09-29 | 2023-09-27 | 8.966 | 541,575 | +8,900 | 0.03% | 4,855,845 |
| 2023-09-28 | 2023-09-26 | 8.258 | 532,675 | +122,822 | 0.03% | 4,398,990 |
| 2023-09-25 | 2023-09-21 | 7.573 | 409,853 | +8,900 | 0.03% | 3,103,783 |
| 2023-09-20 | 2023-09-18 | 9.135 | 400,953 | +12,460 | 0.02% | 3,662,582 |
| 2023-09-19 | 2023-09-15 | 9.146 | 388,493 | -5,340 | 0.02% | 3,553,129 |
| 2023-09-18 | 2023-09-14 | 8.427 | 393,833 | +5,340 | 0.02% | 3,318,767 |
| 2023-09-14 | 2023-09-12 | 8.531 | 388,493 | +6,791 | 0.02% | 3,314,235 |
| 2023-09-12 | 2023-09-07 | 8.279 | 381,702 | +1,748 | 0.02% | 3,160,271 |
| 2023-09-04 | 2023-08-30 | 8.074 | 379,954 | -8,744 | 0.02% | 3,067,588 |
| 2023-08-22 | 2023-08-18 | 7.856 | 388,698 | -5,247 | 0.02% | 3,053,728 |
| 2023-08-21 | 2023-08-17 | 8.268 | 393,945 | -34,978 | 0.02% | 3,257,131 |
| 2023-08-18 | 2023-08-16 | 7.067 | 428,923 | +1,749 | 0.03% | 3,031,301 |
| 2023-08-14 | 2023-08-10 | 7.044 | 427,174 | +15,740 | 0.03% | 3,009,171 |
| 2023-08-11 | 2023-08-09 | 7.296 | 411,434 | -15,740 | 0.03% | 3,001,803 |
| 2023-08-08 | 2023-08-04 | 7.136 | 427,174 | -6,996 | 0.03% | 3,048,251 |
| 2023-08-01 | 2023-07-28 | 7.262 | 434,170 | +1,749 | 0.03% | 3,152,788 |
| 2023-07-26 | 2023-07-24 | 7.044 | 432,421 | -52,467 | 0.03% | 3,046,132 |
| 2023-07-18 | 2023-07-13 | 6.930 | 484,888 | +1,748 | 0.03% | 3,360,279 |
| 2023-07-14 | 2023-07-12 | 6.758 | 483,140 | -61,212 | 0.03% | 3,265,290 |
| 2023-07-07 | 2023-07-05 | 7.262 | 544,352 | +13,992 | 0.03% | 3,952,891 |
| 2023-07-06 | 2023-07-04 | 7.467 | 530,360 | +12,242 | 0.03% | 3,960,456 |
| 2023-07-04 | 2023-06-30 | 7.739 | 518,118 | +17,420 | 0.03% | 4,009,782 |
| 2023-07-03 | 2023-06-29 | 7.751 | 500,698 | -27,041 | 0.03% | 3,880,891 |
| 2023-06-29 | 2023-06-27 | 8.414 | 527,739 | -42,253 | 0.03% | 4,440,206 |
| 2023-06-27 | 2023-06-23 | 8.130 | 569,992 | +16,901 | 0.04% | 4,633,827 |
| 2023-06-21 | 2023-06-19 | 8.851 | 553,091 | -1,690 | 0.04% | 4,895,674 |
| 2023-06-19 | 2023-06-15 | 8.615 | 554,781 | -25,352 | 0.04% | 4,779,333 |
| 2023-06-16 | 2023-06-14 | 8.544 | 580,133 | +1,690 | 0.04% | 4,956,545 |
| 2023-06-13 | 2023-06-09 | 8.449 | 578,443 | -25,351 | 0.04% | 4,887,346 |
| 2023-06-09 | 2023-06-07 | 8.863 | 603,794 | -1,691 | 0.04% | 5,351,616 |
| 2023-06-06 | 2023-06-02 | 8.165 | 605,485 | +25,352 | 0.04% | 4,943,867 |
| 2023-06-02 | 2023-05-31 | 8.165 | 580,133 | +33,802 | 0.04% | 4,736,865 |
| 2023-05-22 | 2023-05-18 | 7.514 | 546,331 | +33,803 | 0.04% | 4,105,290 |
| 2023-05-18 | 2023-05-16 | 7.786 | 512,528 | +16,901 | 0.03% | 3,990,780 |
| 2023-05-11 | 2023-05-09 | 8.283 | 495,627 | -70,985 | 0.03% | 4,105,512 |
| 2023-05-10 | 2023-05-08 | 8.260 | 566,612 | -23,662 | 0.04% | 4,680,104 |
| 2023-05-03 | 2023-04-28 | 7.502 | 590,274 | +50,704 | 0.04% | 4,428,506 |
| 2023-05-02 | 2023-04-27 | 7.396 | 539,570 | +16,901 | 0.04% | 3,990,636 |
| 2023-04-26 | 2023-04-24 | 7.467 | 522,669 | +67,604 | 0.03% | 3,902,747 |
| 2023-04-11 | 2023-04-04 | 6.627 | 455,065 | -5,070 | 0.03% | 3,015,614 |
| 2023-03-30 | 2023-03-28 | 6.698 | 460,135 | -18,591 | 0.03% | 3,081,882 |
| 2023-03-24 | 2023-03-22 | 5.751 | 478,726 | -77,745 | 0.03% | 2,753,199 |
| 2023-03-13 | 2023-03-09 | 5.503 | 556,471 | +8,450 | 0.04% | 3,062,032 |
| 2023-03-09 | 2023-03-07 | 5.716 | 548,021 | +42,253 | 0.04% | 3,132,266 |
| 2023-03-08 | 2023-03-06 | 5.751 | 505,768 | +5,070 | 0.03% | 2,908,720 |
| 2023-03-01 | 2023-02-27 | 5.621 | 500,698 | -65,914 | 0.03% | 2,814,387 |
| 2023-01-05 | 2023-01-03 | 6.082 | 566,612 | +77,745 | 0.04% | 3,446,380 |
| 2023-01-04 | 2022-12-30 | 5.798 | 488,867 | +326,192 | 0.03% | 2,834,661 |
| 2022-12-22 | 2022-12-20 | 5.526 | 162,675 | +25,352 | 0.01% | 898,984 |
| 2022-12-16 | 2022-12-14 | 5.869 | 137,323 | -27,042 | 0.01% | 806,008 |
| 2022-12-15 | 2022-12-13 | 5.988 | 164,365 | +8,450 | 0.01% | 984,179 |
| 2022-12-14 | 2022-12-12 | 6.023 | 155,915 | -11,830 | 0.01% | 939,118 |
| 2022-12-12 | 2022-12-08 | 5.692 | 167,745 | +11,830 | 0.01% | 954,792 |
| 2022-12-07 | 2022-12-05 | 5.633 | 155,915 | -84,505 | 0.01% | 878,232 |
| 2022-11-17 | 2022-11-15 | 4.828 | 240,420 | -42,253 | 0.02% | 1,160,767 |
| 2022-11-16 | 2022-11-14 | 4.793 | 282,673 | -42,253 | 0.02% | 1,354,733 |
| 2022-10-26 | 2022-10-24 | 4.083 | 324,926 | +8,451 | 0.02% | 1,326,532 |
| 2022-10-21 | 2022-10-19 | 4.142 | 316,475 | +50,703 | 0.02% | 1,310,756 |
| 2022-10-03 | 2022-09-29 | 3.870 | 265,772 | -8,450 | 0.02% | 1,028,422 |
| 2022-09-30 | 2022-09-28 | 3.917 | 274,222 | +84,505 | 0.02% | 1,074,100 |
| 2022-09-27 | 2022-09-23 | 4.059 | 189,717 | -1,690 | 0.01% | 770,042 |
| 2022-09-26 | 2022-09-22 | 4.059 | 191,407 | +42,253 | 0.01% | 776,902 |
| 2022-09-15 | 2022-09-13 | 4.483 | 149,154 | +2,287 | 0.01% | 668,604 |
| 2022-09-13 | 2022-09-08 | 4.374 | 146,867 | +41,605 | 0.01% | 642,467 |
| 2022-09-05 | 2022-09-01 | 4.519 | 105,262 | +1,664 | 0.01% | 475,647 |
| 2022-09-01 | 2022-08-30 | 4.555 | 103,598 | -1,664 | 0.01% | 471,863 |
| 2022-08-26 | 2022-08-24 | 4.435 | 105,262 | -26,627 | 0.01% | 466,792 |
| 2022-08-16 | 2022-08-12 | 4.867 | 131,889 | +1,664 | 0.01% | 641,932 |
| 2022-08-05 | 2022-08-03 | 4.771 | 130,225 | +8,321 | 0.01% | 621,313 |
| 2022-08-04 | 2022-08-02 | 4.843 | 121,904 | +8,321 | 0.01% | 590,403 |
| 2022-08-03 | 2022-08-01 | 4.831 | 113,583 | -8,321 | 0.01% | 548,738 |
| 2022-08-01 | 2022-07-28 | 5.156 | 121,904 | +8,321 | 0.01% | 628,493 |
| 2022-07-28 | 2022-07-26 | 5.264 | 113,583 | -9,985 | 0.01% | 597,878 |
| 2022-07-27 | 2022-07-25 | 5.372 | 123,568 | +4,992 | 0.01% | 663,803 |
| 2022-07-25 | 2022-07-21 | 4.975 | 118,576 | +4,993 | 0.01% | 589,960 |
| 2022-07-21 | 2022-07-19 | 5.023 | 113,583 | -16,642 | 0.01% | 570,578 |
| 2022-07-05 | 2022-06-30 | 5.733 | 130,225 | +1,669 | 0.01% | 746,603 |
| 2022-07-04 | 2022-06-29 | 5.610 | 128,556 | -66,508 | 0.01% | 721,184 |
| 2022-06-22 | 2022-06-20 | 5.881 | 195,064 | -1,622 | 0.01% | 1,147,196 |
| 2022-06-20 | 2022-06-16 | 5.869 | 196,686 | -4,866 | 0.01% | 1,154,311 |
| 2022-06-15 | 2022-06-13 | 5.277 | 201,552 | +9,733 | 0.01% | 1,063,587 |
| 2022-06-02 | 2022-05-31 | 4.624 | 191,819 | +1,622 | 0.01% | 886,881 |
| 2022-05-19 | 2022-05-17 | 4.587 | 190,197 | -162,214 | 0.01% | 872,346 |
| 2022-05-17 | 2022-05-13 | 4.476 | 352,411 | +1,622 | 0.02% | 1,577,242 |
| 2022-05-16 | 2022-05-12 | 4.451 | 350,789 | -1,622 | 0.02% | 1,561,333 |
| 2022-05-13 | 2022-05-11 | 4.439 | 352,411 | +1,622 | 0.02% | 1,564,207 |
| 2022-05-05 | 2022-05-03 | 4.685 | 350,789 | +17,844 | 0.02% | 1,643,508 |
| 2022-04-26 | 2022-04-22 | 4.661 | 332,945 | +144,370 | 0.02% | 1,551,696 |
| 2022-04-11 | 2022-04-07 | 5.055 | 188,575 | -1,622 | 0.01% | 953,258 |
| 2022-03-31 | 2022-03-29 | 5.092 | 190,197 | +1,622 | 0.01% | 968,492 |
| 2022-03-29 | 2022-03-25 | 4.956 | 188,575 | -583,970 | 0.01% | 934,657 |
| 2022-03-18 | 2022-03-16 | 4.661 | 772,545 | +8,111 | 0.05% | 3,600,459 |
| 2022-03-17 | 2022-03-15 | 4.278 | 764,434 | +152,481 | 0.05% | 3,270,482 |
| 2022-03-16 | 2022-03-14 | 4.562 | 611,953 | +81,107 | 0.04% | 2,791,657 |
| 2022-03-14 | 2022-03-10 | 4.993 | 530,846 | +1,622 | 0.04% | 2,650,732 |
| 2022-03-11 | 2022-03-09 | 4.858 | 529,224 | -1,622 | 0.04% | 2,570,858 |
| 2022-02-25 | 2022-02-23 | 5.499 | 530,846 | +56,775 | 0.04% | 2,919,078 |
| 2022-02-24 | 2022-02-22 | 5.524 | 474,071 | +56,774 | 0.03% | 2,618,567 |
| 2022-02-21 | 2022-02-17 | 5.659 | 417,297 | +227,100 | 0.03% | 2,361,567 |
| 2022-01-27 | 2022-01-25 | 5.647 | 190,197 | -3,245 | 0.01% | 1,074,018 |
| 2022-01-04 | 2021-12-31 | 5.376 | 193,442 | -79,484 | 0.01% | 1,039,871 |
| 2021-12-23 | 2021-12-21 | 5.709 | 272,926 | -6,489 | 0.02% | 1,558,003 |
| 2021-12-21 | 2021-12-17 | 5.733 | 279,415 | -3,244 | 0.02% | 1,601,935 |
| 2021-12-17 | 2021-12-15 | 5.573 | 282,659 | -121,660 | 0.02% | 1,575,228 |
| 2021-12-16 | 2021-12-14 | 5.573 | 404,319 | -47,042 | 0.03% | 2,253,227 |
| 2021-12-13 | 2021-12-09 | 5.832 | 451,361 | +1,622 | 0.03% | 2,632,252 |
| 2021-12-07 | 2021-12-03 | 5.733 | 449,739 | +1,622 | 0.03% | 2,578,433 |
| 2021-12-01 | 2021-11-29 | 5.746 | 448,117 | +1,622 | 0.03% | 2,574,658 |
| 2021-11-30 | 2021-11-26 | 6.510 | 446,495 | -240,076 | 0.03% | 2,906,650 |
| 2021-11-29 | 2021-11-25 | 6.781 | 686,571 | -58,397 | 0.05% | 4,655,758 |
| 2021-11-24 | 2021-11-22 | 6.313 | 744,968 | -48,665 | 0.05% | 4,702,728 |
| 2021-11-09 | 2021-11-05 | 6.017 | 793,633 | +24,333 | 0.05% | 4,775,093 |
| 2021-11-04 | 2021-11-02 | 5.819 | 769,300 | +8,110 | 0.05% | 4,476,927 |
| 2021-11-02 | 2021-10-29 | 6.078 | 761,190 | -16,221 | 0.05% | 4,626,816 |
| 2021-10-28 | 2021-10-26 | 6.276 | 777,411 | +105,439 | 0.05% | 4,878,774 |
| 2021-10-27 | 2021-10-25 | 6.387 | 671,972 | +129,771 | 0.05% | 4,291,639 |
| 2021-10-21 | 2021-10-19 | 6.498 | 542,201 | -6,489 | 0.04% | 3,523,005 |
| 2021-10-19 | 2021-10-15 | 6.337 | 548,690 | +4,867 | 0.04% | 3,477,222 |
| 2021-10-18 | 2021-10-12 | 6.300 | 543,823 | -4,867 | 0.04% | 3,426,263 |
| 2021-09-30 | 2021-09-28 | 6.337 | 548,690 | +1,622 | 0.04% | 3,477,222 |
| 2021-09-29 | 2021-09-27 | 6.251 | 547,068 | +9,733 | 0.04% | 3,419,728 |
| 2021-09-16 | 2021-09-14 | 7.113 | 537,335 | +48,000 | 0.04% | 3,822,053 |
| 2021-09-15 | 2021-09-13 | 7.300 | 489,335 | +30,558 | 0.03% | 3,571,905 |
| 2021-09-14 | 2021-09-10 | 7.013 | 458,777 | +1,608 | 0.03% | 3,217,632 |
| 2021-09-09 | 2021-09-07 | 6.902 | 457,169 | -160,832 | 0.03% | 3,155,189 |
| 2021-09-08 | 2021-09-06 | 7.001 | 618,001 | -160,833 | 0.04% | 4,326,664 |
| 2021-09-07 | 2021-09-03 | 6.653 | 778,834 | +48,250 | 0.05% | 5,181,485 |
| 2021-09-06 | 2021-09-02 | 6.640 | 730,584 | +275,024 | 0.05% | 4,851,399 |
| 2021-09-01 | 2021-08-30 | 6.727 | 455,560 | +8,041 | 0.03% | 3,064,774 |
| 2021-08-31 | 2021-08-27 | 6.815 | 447,519 | +14,475 | 0.03% | 3,049,633 |
| 2021-08-26 | 2021-08-24 | 7.013 | 433,044 | +1,609 | 0.03% | 3,037,153 |
| 2021-08-24 | 2021-08-20 | 6.752 | 431,435 | -25,734 | 0.03% | 2,913,203 |
| 2021-08-23 | 2021-08-19 | 7.063 | 457,169 | -1,608 | 0.03% | 3,229,094 |
| 2021-08-20 | 2021-08-18 | 7.038 | 458,777 | +1,608 | 0.03% | 3,229,042 |
| 2021-08-19 | 2021-08-17 | 6.951 | 457,169 | +27,342 | 0.03% | 3,177,929 |
| 2021-08-17 | 2021-08-13 | 6.678 | 429,827 | -1,608 | 0.03% | 2,870,275 |
| 2021-08-16 | 2021-08-12 | 6.690 | 431,435 | +1,608 | 0.03% | 2,886,378 |
| 2021-08-13 | 2021-08-11 | 6.839 | 429,827 | -3,217 | 0.03% | 2,939,761 |
| 2021-08-11 | 2021-08-09 | 6.964 | 433,044 | +20,909 | 0.03% | 3,015,613 |
| 2021-08-10 | 2021-08-06 | 6.951 | 412,135 | -9,650 | 0.03% | 2,864,883 |
| 2021-08-06 | 2021-08-04 | 7.150 | 421,785 | +6,433 | 0.03% | 3,015,883 |
| 2021-08-03 | 2021-07-30 | 6.777 | 415,352 | -6,433 | 0.03% | 2,814,935 |
| 2021-08-02 | 2021-07-29 | 7.038 | 421,785 | -8,042 | 0.03% | 2,968,678 |
| 2021-07-30 | 2021-07-28 | 6.926 | 429,827 | -20,908 | 0.03% | 2,977,176 |
| 2021-07-29 | 2021-07-27 | 6.392 | 450,735 | -51,467 | 0.03% | 2,880,978 |
| 2021-07-28 | 2021-07-26 | 6.864 | 502,202 | +16,083 | 0.03% | 3,447,252 |
| 2021-07-27 | 2021-07-23 | 7.275 | 486,119 | -120,624 | 0.03% | 3,536,340 |
| 2021-07-26 | 2021-07-22 | 7.449 | 606,743 | +20,908 | 0.04% | 4,519,467 |
| 2021-07-23 | 2021-07-21 | 7.411 | 585,835 | -112,583 | 0.04% | 4,341,873 |
| 2021-07-22 | 2021-07-20 | 7.523 | 698,418 | -8,041 | 0.05% | 5,254,439 |
| 2021-07-20 | 2021-07-16 | 7.747 | 706,459 | +82,024 | 0.05% | 5,473,065 |
| 2021-07-15 | 2021-07-13 | 7.561 | 624,435 | +30,559 | 0.04% | 4,721,135 |
| 2021-07-14 | 2021-07-12 | 7.586 | 593,876 | +28,949 | 0.04% | 4,504,859 |
| 2021-07-13 | 2021-07-09 | 7.586 | 564,927 | +197,825 | 0.04% | 4,285,266 |
| 2021-07-12 | 2021-07-08 | 7.001 | 367,102 | -8,042 | 0.02% | 2,570,104 |
| 2021-07-09 | 2021-07-07 | 7.188 | 375,144 | +16,083 | 0.03% | 2,696,382 |
| 2021-07-08 | 2021-07-06 | 7.026 | 359,061 | -32,166 | 0.02% | 2,522,739 |
| 2021-07-07 | 2021-07-05 | 7.695 | 391,227 | -75,592 | 0.03% | 3,010,564 |
| 2021-07-06 | 2021-07-02 | 7.733 | 466,819 | +24,818 | 0.03% | 3,609,954 |
| 2021-06-30 | 2021-06-28 | 8.087 | 442,001 | +1,583 | 0.03% | 3,574,415 |
| 2021-06-25 | 2021-06-23 | 8.264 | 440,418 | +3,166 | 0.03% | 3,639,524 |
| 2021-06-24 | 2021-06-22 | 8.213 | 437,252 | +3,165 | 0.03% | 3,591,261 |
| 2021-06-23 | 2021-06-21 | 8.024 | 434,087 | +7,914 | 0.03% | 3,482,990 |
| 2021-06-21 | 2021-06-17 | 8.074 | 426,173 | +1,583 | 0.03% | 3,441,031 |
| 2021-06-18 | 2021-06-16 | 8.100 | 424,590 | +20,577 | 0.03% | 3,438,979 |
| 2021-06-17 | 2021-06-15 | 8.618 | 404,013 | -63,313 | 0.03% | 3,481,621 |
| 2021-06-15 | 2021-06-10 | 8.820 | 467,326 | +1,583 | 0.03% | 4,121,707 |
| 2021-06-11 | 2021-06-09 | 8.668 | 465,743 | +7,914 | 0.03% | 4,037,125 |
| 2021-06-10 | 2021-06-08 | 8.656 | 457,829 | +1,583 | 0.03% | 3,962,741 |
| 2021-06-09 | 2021-06-07 | 8.832 | 456,246 | +15,828 | 0.03% | 4,029,749 |
| 2021-06-08 | 2021-06-04 | 8.820 | 440,418 | -11,080 | 0.03% | 3,884,385 |
| 2021-06-07 | 2021-06-03 | 9.313 | 451,498 | +3,166 | 0.03% | 4,204,604 |
| 2021-06-04 | 2021-06-02 | 9.136 | 448,332 | +14,245 | 0.03% | 4,095,810 |
| 2021-06-03 | 2021-06-01 | 9.249 | 434,087 | +99,717 | 0.03% | 4,015,038 |
| 2021-06-01 | 2021-05-28 | 8.933 | 334,370 | -3,165 | 0.02% | 2,987,091 |
| 2021-05-31 | 2021-05-27 | 9.452 | 337,535 | +1,582 | 0.02% | 3,190,231 |
| 2021-05-28 | 2021-05-26 | 9.224 | 335,953 | +1,583 | 0.02% | 3,098,869 |
| 2021-05-27 | 2021-05-25 | 9.211 | 334,370 | -7,914 | 0.02% | 3,080,042 |
| 2021-05-26 | 2021-05-24 | 9.174 | 342,284 | +4,749 | 0.02% | 3,139,966 |
| 2021-05-25 | 2021-05-21 | 8.959 | 337,535 | -6,332 | 0.02% | 3,023,896 |
| 2021-05-24 | 2021-05-20 | 9.098 | 343,867 | -22,159 | 0.02% | 3,128,418 |
| 2021-05-21 | 2021-05-18 | 9.262 | 366,026 | +12,663 | 0.03% | 3,390,140 |
| 2021-05-20 | 2021-05-17 | 8.542 | 353,363 | +1,582 | 0.02% | 3,018,350 |
| 2021-05-17 | 2021-05-13 | 8.466 | 351,781 | -11,079 | 0.02% | 2,978,166 |
| 2021-05-14 | 2021-05-12 | 8.466 | 362,860 | +3,165 | 0.02% | 3,071,961 |
| 2021-05-13 | 2021-05-11 | 8.251 | 359,695 | -4,748 | 0.02% | 2,967,901 |
| 2021-05-12 | 2021-05-10 | 8.352 | 364,443 | +4,748 | 0.03% | 3,043,917 |
| 2021-05-11 | 2021-05-07 | 8.049 | 359,695 | -4,748 | 0.02% | 2,895,180 |
| 2021-05-07 | 2021-05-05 | 8.036 | 364,443 | +1,583 | 0.03% | 2,928,792 |
| 2021-05-06 | 2021-05-04 | 8.175 | 362,860 | +3,165 | 0.02% | 2,966,505 |
| 2021-05-03 | 2021-04-29 | 8.188 | 359,695 | -26,907 | 0.02% | 2,945,176 |
| 2021-04-30 | 2021-04-28 | 8.276 | 386,602 | +7,914 | 0.03% | 3,199,685 |
| 2021-04-29 | 2021-04-27 | 8.276 | 378,688 | +3,165 | 0.03% | 3,134,185 |
| 2021-04-28 | 2021-04-26 | 8.340 | 375,523 | +12,663 | 0.03% | 3,131,715 |
| 2021-04-26 | 2021-04-22 | 7.973 | 362,860 | -3,166 | 0.02% | 2,893,145 |
| 2021-04-09 | 2021-04-07 | 7.645 | 366,026 | -23,742 | 0.03% | 2,798,138 |
| 2021-04-08 | 2021-04-01 | 7.316 | 389,768 | +7,914 | 0.03% | 2,851,586 |
| 2021-04-07 | 2021-03-31 | 7.253 | 381,854 | +23,742 | 0.03% | 2,769,562 |
| 2021-03-19 | 2021-03-17 | 8.213 | 358,112 | -6,331 | 0.02% | 2,941,264 |
| 2021-03-18 | 2021-03-16 | 7.834 | 364,443 | -7,914 | 0.03% | 2,855,112 |
| 2021-03-16 | 2021-03-12 | 7.720 | 372,357 | -3,166 | 0.03% | 2,874,766 |
| 2021-03-15 | 2021-03-11 | 7.683 | 375,523 | +11,080 | 0.03% | 2,884,974 |
| 2021-03-11 | 2021-03-09 | 7.013 | 364,443 | +139,287 | 0.03% | 2,555,785 |
| 2021-03-10 | 2021-03-08 | 6.811 | 225,156 | -30,073 | 0.02% | 1,533,466 |
| 2021-03-09 | 2021-03-05 | 7.316 | 255,229 | -66,478 | 0.02% | 1,867,284 |
| 2021-03-05 | 2021-03-03 | 7.720 | 321,707 | +12,662 | 0.02% | 2,483,725 |
| 2021-03-03 | 2021-03-01 | 7.645 | 309,045 | -15,828 | 0.02% | 2,362,538 |
| 2021-03-02 | 2021-02-26 | 7.127 | 324,873 | -15,828 | 0.02% | 2,315,232 |
| 2021-03-01 | 2021-02-25 | 7.329 | 340,701 | -71,226 | 0.02% | 2,496,912 |
| 2021-02-26 | 2021-02-24 | 7.405 | 411,927 | -34,822 | 0.03% | 3,050,139 |
| 2021-02-25 | 2021-02-23 | 7.506 | 446,749 | -66,478 | 0.03% | 3,353,141 |
| 2021-02-24 | 2021-02-22 | 7.619 | 513,227 | +18,994 | 0.04% | 3,910,467 |
| 2021-02-22 | 2021-02-18 | 7.581 | 494,233 | -91,803 | 0.03% | 3,747,009 |
| 2021-02-19 | 2021-02-17 | 7.392 | 586,036 | +31,656 | 0.04% | 4,331,935 |
| 2021-02-17 | 2021-02-11 | 7.291 | 554,380 | +4,748 | 0.04% | 4,041,896 |
| 2021-02-16 | 2021-02-09 | 7.240 | 549,632 | +134,539 | 0.04% | 3,979,499 |
| 2021-02-10 | 2021-02-08 | 7.746 | 415,093 | -36,405 | 0.03% | 3,215,198 |
| 2021-02-09 | 2021-02-05 | 7.316 | 451,498 | -4,748 | 0.03% | 3,303,210 |
| 2021-02-08 | 2021-02-04 | 7.619 | 456,246 | +15,828 | 0.03% | 3,476,307 |
| 2021-02-05 | 2021-02-03 | 7.771 | 440,418 | +3,166 | 0.03% | 3,422,488 |
| 2021-02-04 | 2021-02-02 | 7.392 | 437,252 | +145,618 | 0.03% | 3,232,135 |
| 2021-02-03 | 2021-02-01 | 7.177 | 291,634 | +6,331 | 0.02% | 2,093,092 |
| 2021-02-02 | 2021-01-29 | 6.811 | 285,303 | -14,245 | 0.02% | 1,943,108 |
| 2021-02-01 | 2021-01-28 | 6.924 | 299,548 | -3,166 | 0.02% | 2,074,191 |
| 2021-01-28 | 2021-01-26 | 7.291 | 302,714 | +26,908 | 0.02% | 2,207,039 |
| 2021-01-27 | 2021-01-25 | 7.670 | 275,806 | +37,988 | 0.02% | 2,115,408 |
| 2021-01-26 | 2021-01-22 | 7.518 | 237,818 | +55,398 | 0.02% | 1,787,983 |
| 2021-01-25 | 2021-01-21 | 7.961 | 182,420 | +17,411 | 0.01% | 1,452,161 |
| 2021-01-22 | 2021-01-20 | 8.062 | 165,009 | +1,582 | 0.01% | 1,330,240 |
| 2021-01-21 | 2021-01-19 | 7.506 | 163,427 | +26,908 | 0.01% | 1,226,626 |
| 2021-01-07 | 2021-01-05 | 7.076 | 136,519 | +7,914 | 0.01% | 966,013 |
| 2021-01-06 | 2021-01-04 | 6.748 | 128,605 | +23,742 | 0.01% | 867,763 |
| 2020-12-16 | 2020-12-14 | 7.164 | 104,863 | -17,410 | 0.01% | 751,289 |
| 2020-11-27 | 2020-11-25 | 7.733 | 122,273 | +7,914 | 0.01% | 945,548 |
| 2020-11-19 | 2020-11-17 | 8.378 | 114,359 | -174,109 | 0.01% | 958,044 |
| 2020-11-13 | 2020-11-11 | 8.112 | 288,468 | -45,902 | 0.02% | 2,340,100 |
| 2020-11-11 | 2020-11-09 | 8.946 | 334,370 | -3,165 | 0.02% | 2,991,316 |
| 2020-11-03 | 2020-10-30 | 8.390 | 337,535 | -7,914 | 0.02% | 2,831,970 |
| 2020-10-27 | 2020-10-22 | 8.908 | 345,449 | -197,851 | 0.02% | 3,077,335 |
| 2020-10-23 | 2020-10-21 | 8.769 | 543,300 | -37,988 | 0.04% | 4,764,320 |
| 2020-10-19 | 2020-10-15 | 9.654 | 581,288 | -20,576 | 0.04% | 5,611,597 |
| 2020-10-16 | 2020-10-14 | 10.083 | 601,864 | +42,736 | 0.04% | 6,068,803 |
| 2020-10-15 | 2020-10-12 | 9.654 | 559,128 | +31,656 | 0.04% | 5,397,671 |
| 2020-10-14 | 2020-10-09 | 9.881 | 527,472 | -269,078 | 0.04% | 5,212,042 |
| 2020-10-08 | 2020-10-06 | 10.349 | 796,550 | +15,828 | 0.05% | 8,243,255 |
| 2020-10-06 | 2020-09-30 | 10.083 | 780,722 | +7,914 | 0.05% | 7,872,290 |
| 2020-10-05 | 2020-09-29 | 10.172 | 772,808 | +15,829 | 0.05% | 7,860,846 |
| 2020-09-10 | 2020-09-08 | 10.879 | 756,979 | +7,914 | 0.05% | 8,235,477 |
| 2020-09-07 | 2020-09-03 | 11.499 | 749,065 | -31,657 | 0.05% | 8,613,163 |
| 2020-09-01 | 2020-08-28 | 11.486 | 780,722 | +79,141 | 0.05% | 8,967,308 |
| 2020-08-31 | 2020-08-27 | 11.296 | 701,581 | +389,371 | 0.05% | 7,925,326 |
| 2020-08-28 | 2020-08-26 | 10.943 | 312,210 | +17,410 | 0.02% | 3,416,382 |
| 2020-08-27 | 2020-08-25 | 10.665 | 294,800 | -23,742 | 0.02% | 3,143,922 |
| 2020-08-24 | 2020-08-20 | 10.361 | 318,542 | +87,055 | 0.02% | 3,300,520 |
| 2020-08-20 | 2020-08-18 | 10.336 | 231,487 | -7,914 | 0.02% | 2,392,664 |
| 2020-08-12 | 2020-08-10 | 9.944 | 239,401 | -4,749 | 0.02% | 2,380,688 |
| 2020-08-11 | 2020-08-07 | 10.008 | 244,150 | +42,736 | 0.02% | 2,443,339 |
| 2020-07-31 | 2020-07-29 | 9.224 | 201,414 | +11,080 | 0.01% | 1,857,866 |
| 2020-07-29 | 2020-07-27 | 9.009 | 190,334 | -4,749 | 0.01% | 1,714,777 |
| 2020-07-28 | 2020-07-24 | 9.464 | 195,083 | -7,914 | 0.01% | 1,846,303 |
| 2020-07-24 | 2020-07-22 | 9.439 | 202,997 | +58,564 | 0.01% | 1,916,073 |
| 2020-07-20 | 2020-07-16 | 8.365 | 144,433 | +7,914 | 0.01% | 1,208,165 |
| 2020-07-15 | 2020-07-13 | 9.161 | 136,519 | +1,583 | 0.01% | 1,250,642 |
| 2020-07-14 | 2020-07-10 | 8.908 | 134,936 | -44,319 | 0.01% | 1,202,039 |
| 2020-07-09 | 2020-07-07 | 8.656 | 179,255 | -85,471 | 0.01% | 1,551,542 |
| 2020-07-08 | 2020-07-06 | 8.867 | 264,726 | +1,583 | 0.02% | 2,347,368 |
| 2020-07-07 | 2020-07-03 | 8.752 | 263,143 | +2,906 | 0.02% | 2,303,072 |
| 2020-07-06 | 2020-07-02 | 8.688 | 260,237 | +28,176 | 0.02% | 2,261,013 |
| 2020-07-03 | 2020-06-30 | 8.561 | 232,061 | +12,522 | 0.02% | 1,986,562 |
| 2020-07-02 | 2020-06-29 | 8.446 | 219,539 | -7,826 | 0.02% | 1,854,122 |
| 2020-06-26 | 2020-06-23 | 9.110 | 227,365 | -334,980 | 0.02% | 2,071,277 |
| 2020-06-24 | 2020-06-22 | 9.838 | 562,345 | +29,741 | 0.04% | 5,532,465 |
| 2020-06-19 | 2020-06-17 | 10.988 | 532,604 | -3,131 | 0.04% | 5,852,319 |
| 2020-06-17 | 2020-06-15 | 10.285 | 535,735 | +18,784 | 0.04% | 5,510,246 |
| 2020-06-15 | 2020-06-11 | 10.285 | 516,951 | +203,493 | 0.04% | 5,317,045 |
| 2020-06-12 | 2020-06-10 | 10.183 | 313,458 | +203,492 | 0.02% | 3,191,999 |
| 2020-06-11 | 2020-06-09 | 10.055 | 109,966 | -7,826 | 0.01% | 1,105,753 |
| 2020-06-04 | 2020-06-02 | 8.957 | 117,792 | +46,959 | 0.01% | 1,055,016 |
| 2020-06-03 | 2020-06-01 | 8.969 | 70,833 | +37,568 | 0.01% | 635,328 |
| 2020-05-26 | 2020-05-22 | 8.241 | 33,265 | -59,482 | 0.00% | 274,140 |
| 2020-05-22 | 2020-05-20 | 8.905 | 92,747 | +23,480 | 0.01% | 825,958 |
| 2020-05-18 | 2020-05-14 | 9.148 | 69,267 | -1,566 | 0.01% | 633,672 |
| 2020-05-15 | 2020-05-13 | 9.365 | 70,833 | +10,958 | 0.01% | 663,384 |
| 2020-05-14 | 2020-05-12 | 9.135 | 59,875 | +31,306 | 0.00% | 546,987 |
| 2020-05-13 | 2020-05-11 | 8.944 | 28,569 | -31,306 | 0.00% | 255,516 |
| 2020-05-12 | 2020-05-08 | 8.931 | 59,875 | -17,219 | 0.00% | 534,746 |
| 2020-05-06 | 2020-05-04 | 8.637 | 77,094 | +17,219 | 0.01% | 665,874 |
| 2020-05-05 | 2020-04-29 | 8.612 | 59,875 | +1,565 | 0.00% | 515,621 |
| 2020-04-24 | 2020-04-22 | 8.957 | 58,310 | +31,307 | 0.00% | 522,259 |
| 2020-04-15 | 2020-04-09 | 9.429 | 27,003 | +3,130 | 0.00% | 254,621 |
| 2020-04-09 | 2020-04-07 | 9.135 | 23,873 | -15,653 | 0.00% | 218,091 |
| 2020-04-08 | 2020-04-06 | 8.880 | 39,526 | -1,565 | 0.00% | 350,988 |
| 2020-04-07 | 2020-04-03 | 8.663 | 41,091 | +17,218 | 0.00% | 355,960 |
| 2020-04-06 | 2020-04-02 | 8.113 | 23,873 | +7,827 | 0.00% | 193,689 |
| 2020-03-16 | 2020-03-12 | 7.321 | 16,046 | -32,872 | 0.00% | 117,475 |
| 2020-03-13 | 2020-03-11 | 7.666 | 48,918 | +32,872 | 0.00% | 375,012 |
| 2020-03-12 | 2020-03-10 | 7.372 | 16,046 | -117,400 | 0.00% | 118,295 |
| 2020-03-11 | 2020-03-09 | 7.308 | 133,446 | -4,696 | 0.01% | 975,274 |
| 2020-03-10 | 2020-03-06 | 7.615 | 138,142 | +4,696 | 0.01% | 1,051,955 |
| 2020-02-11 | 2020-02-07 | 6.976 | 133,446 | -3,130 | 0.01% | 930,943 |
| 2020-02-03 | 2020-01-30 | 6.618 | 136,576 | -9,392 | 0.01% | 903,918 |
| 2020-01-29 | 2020-01-22 | 7.308 | 145,968 | +4,696 | 0.01% | 1,066,790 |
| 2020-01-17 | 2020-01-15 | 7.181 | 141,272 | +3,130 | 0.01% | 1,014,419 |
| 2020-01-16 | 2020-01-14 | 7.193 | 138,142 | -25,045 | 0.01% | 993,709 |
| 2020-01-03 | 2019-12-31 | 7.257 | 163,187 | +4,696 | 0.01% | 1,184,293 |
| 2020-01-02 | 2019-12-27 | 7.270 | 158,491 | +4,696 | 0.01% | 1,152,237 |
| 2019-12-30 | 2019-12-24 | 7.321 | 153,795 | +3,131 | 0.01% | 1,125,957 |
| 2019-11-21 | 2019-11-19 | 6.325 | 150,664 | -7,827 | 0.01% | 952,883 |
| 2019-11-19 | 2019-11-15 | 6.146 | 158,491 | +7,827 | 0.01% | 974,036 |
| 2019-11-15 | 2019-11-13 | 6.158 | 150,664 | -12,523 | 0.01% | 927,858 |
| 2019-11-14 | 2019-11-12 | 6.325 | 163,187 | -1,565 | 0.01% | 1,032,086 |
| 2019-11-13 | 2019-11-11 | 6.350 | 164,752 | +7,826 | 0.01% | 1,046,194 |
| 2019-11-12 | 2019-11-08 | 6.388 | 156,926 | -18,783 | 0.01% | 1,002,513 |
| 2019-11-01 | 2019-10-30 | 5.750 | 175,709 | -78,267 | 0.01% | 1,010,256 |
| 2019-09-18 | 2019-09-16 | 5.954 | 253,976 | +39,133 | 0.02% | 1,512,181 |
| 2019-09-11 | 2019-09-09 | 6.082 | 214,843 | +39,134 | 0.02% | 1,306,632 |
| 2019-09-09 | 2019-09-05 | 6.056 | 175,709 | -7,827 | 0.01% | 1,064,137 |
| 2019-09-04 | 2019-09-02 | 6.005 | 183,536 | +3,131 | 0.01% | 1,102,159 |
| 2019-08-29 | 2019-08-27 | 5.941 | 180,405 | -3,131 | 0.01% | 1,071,832 |
| 2019-07-25 | 2019-07-23 | 5.571 | 183,536 | +7,827 | 0.01% | 1,022,428 |
| 2019-07-02 | 2019-06-27 | 5.354 | 175,709 | +39,133 | 0.01% | 940,661 |
| 2019-06-17 | 2019-06-13 | 5.265 | 136,576 | +2,337 | 0.01% | 719,034 |
| 2019-05-30 | 2019-05-28 | 6.071 | 134,239 | +76,927 | 0.01% | 814,922 |
| 2019-05-22 | 2019-05-20 | 5.616 | 57,312 | -13,847 | 0.00% | 321,847 |
| 2019-05-15 | 2019-05-10 | 5.785 | 71,159 | -76,927 | 0.01% | 411,633 |
| 2019-04-18 | 2019-04-16 | 6.253 | 148,086 | -104,621 | 0.01% | 925,933 |
| 2019-04-11 | 2019-04-09 | 6.721 | 252,707 | +76,927 | 0.02% | 1,698,354 |
| 2019-04-10 | 2019-04-08 | 6.903 | 175,780 | +63,080 | 0.01% | 1,213,345 |
| 2019-04-04 | 2019-04-02 | 6.019 | 112,700 | -9,231 | 0.01% | 678,305 |
| 2019-04-03 | 2019-04-01 | 6.162 | 121,931 | -30,771 | 0.01% | 751,299 |
| 2019-03-29 | 2019-03-27 | 5.941 | 152,702 | -69,234 | 0.01% | 907,154 |
| 2019-03-21 | 2019-03-19 | 6.071 | 221,936 | +9,231 | 0.02% | 1,347,302 |
| 2019-03-12 | 2019-03-08 | 5.954 | 212,705 | -50,772 | 0.02% | 1,266,378 |
| 2019-03-11 | 2019-03-07 | 6.162 | 263,477 | -33,848 | 0.02% | 1,623,459 |
| 2019-03-08 | 2019-03-06 | 6.331 | 297,325 | -61,542 | 0.02% | 1,882,265 |
| 2018-10-09 | 2018-10-05 | 8.268 | 358,867 | +386 | 0.03% | 2,966,955 |
| 2018-08-21 | 2018-08-17 | 8.489 | 358,481 | +1,539 | 0.03% | 3,042,984 |
| 2018-07-10 | 2018-07-06 | 9.671 | 356,942 | -138,469 | 0.03% | 3,452,160 |
| 2018-07-04 | 2018-06-29 | 10.620 | 495,411 | -15,385 | 0.04% | 5,261,481 |
| 2018-06-12 | 2018-06-08 | 11.651 | 510,796 | +3,558 | 0.04% | 5,951,051 |
| 2018-06-04 | 2018-05-31 | 11.939 | 507,238 | -76,391 | 0.04% | 6,055,678 |
| 2018-06-01 | 2018-05-30 | 11.546 | 583,629 | -76,392 | 0.05% | 6,738,475 |
| 2018-05-30 | 2018-05-28 | 12.056 | 660,021 | -76,391 | 0.05% | 7,957,443 |
| 2018-05-29 | 2018-05-25 | 11.925 | 736,412 | -76,391 | 0.06% | 8,782,039 |
| 2018-05-08 | 2018-05-04 | 12.109 | 812,803 | -1,528 | 0.07% | 9,841,996 |
| 2018-04-23 | 2018-04-19 | 10.538 | 814,331 | -291,815 | 0.07% | 8,581,298 |
| 2018-04-19 | 2018-04-17 | 10.027 | 1,106,146 | -337,649 | 0.09% | 11,091,681 |
| 2018-04-18 | 2018-04-16 | 10.459 | 1,443,795 | -427,792 | 0.12% | 15,101,096 |
| 2018-04-16 | 2018-04-12 | 10.996 | 1,871,587 | +458,348 | 0.15% | 20,580,004 |
| 2018-04-12 | 2018-04-10 | 10.643 | 1,413,239 | -1,528 | 0.11% | 15,040,501 |
| 2018-04-09 | 2018-04-04 | 10.289 | 1,414,767 | +155,839 | 0.11% | 14,556,723 |
| 2018-03-28 | 2018-03-26 | 9.844 | 1,258,928 | +76,391 | 0.10% | 12,392,955 |
| 2018-03-27 | 2018-03-23 | 9.923 | 1,182,537 | -496,544 | 0.10% | 11,733,838 |
| 2018-03-23 | 2018-03-21 | 10.643 | 1,679,081 | -16,806 | 0.14% | 17,869,745 |
| 2018-03-22 | 2018-03-20 | 10.970 | 1,695,887 | -99,308 | 0.14% | 18,603,604 |
| 2018-03-21 | 2018-03-19 | 10.734 | 1,795,195 | -152,783 | 0.14% | 19,269,996 |
| 2018-03-16 | 2018-03-14 | 10.656 | 1,947,978 | -152,782 | 0.16% | 20,757,001 |
| 2018-03-15 | 2018-03-13 | 10.826 | 2,100,760 | -94,726 | 0.17% | 22,742,495 |
| 2018-03-12 | 2018-03-08 | 10.695 | 2,195,486 | +1,528 | 0.18% | 23,480,583 |
| 2018-03-08 | 2018-03-06 | 10.577 | 2,193,958 | +114,587 | 0.18% | 23,205,761 |
| 2018-03-07 | 2018-03-05 | 10.001 | 2,079,371 | +53,474 | 0.17% | 20,796,081 |
| 2018-03-05 | 2018-03-01 | 10.368 | 2,025,897 | +56,530 | 0.16% | 21,003,840 |
| 2018-03-02 | 2018-02-28 | 10.603 | 1,969,367 | -114,587 | 0.16% | 20,881,795 |
| 2018-03-01 | 2018-02-27 | 9.910 | 2,083,954 | -4,584 | 0.17% | 20,650,956 |
| 2018-02-28 | 2018-02-26 | 10.368 | 2,088,538 | +210,840 | 0.17% | 21,653,281 |
| 2018-02-26 | 2018-02-22 | 10.080 | 1,877,698 | +754,746 | 0.15% | 18,926,601 |
| 2018-02-23 | 2018-02-21 | 9.464 | 1,122,952 | +7,639 | 0.09% | 10,628,100 |
| 2018-02-22 | 2018-02-20 | 9.412 | 1,115,313 | +38,196 | 0.09% | 10,497,401 |
| 2018-02-12 | 2018-02-08 | 8.941 | 1,077,117 | +15,278 | 0.09% | 9,630,298 |
| 2018-02-09 | 2018-02-07 | 9.229 | 1,061,839 | -4,583 | 0.09% | 9,799,501 |
| 2018-02-08 | 2018-02-06 | 9.190 | 1,066,422 | +7,639 | 0.09% | 9,799,916 |
| 2018-01-26 | 2018-01-24 | 8.902 | 1,058,783 | +145,143 | 0.09% | 9,424,797 |
| 2018-01-22 | 2018-01-18 | 8.823 | 913,640 | +45,835 | 0.07% | 8,061,041 |
| 2018-01-09 | 2018-01-05 | 8.352 | 867,805 | +45,835 | 0.07% | 7,247,679 |
| 2018-01-05 | 2018-01-03 | 8.404 | 821,970 | +61,113 | 0.07% | 6,907,918 |
| 2017-12-07 | 2017-12-05 | 8.378 | 760,857 | -472,098 | 0.06% | 6,374,398 |
| 2017-12-05 | 2017-12-01 | 8.116 | 1,232,955 | -114,587 | 0.10% | 10,006,796 |
| 2017-11-30 | 2017-11-28 | 8.234 | 1,347,542 | +38,195 | 0.11% | 11,095,557 |
| 2017-11-22 | 2017-11-20 | 8.509 | 1,309,347 | +30,557 | 0.11% | 11,141,002 |
| 2017-11-15 | 2017-11-13 | 8.509 | 1,278,790 | +76,391 | 0.10% | 10,880,998 |
| 2017-09-28 | 2017-09-26 | 7.357 | 1,202,399 | -45,835 | 0.10% | 8,845,881 |
| 2017-09-27 | 2017-09-25 | 7.357 | 1,248,234 | -76,391 | 0.10% | 9,183,082 |
| 2017-09-26 | 2017-09-22 | 7.462 | 1,324,625 | -38,196 | 0.11% | 9,883,800 |
| 2017-09-25 | 2017-09-21 | 7.488 | 1,362,821 | -65,696 | 0.11% | 10,204,483 |
| 2017-08-31 | 2017-08-29 | 7.776 | 1,428,517 | -7,639 | 0.11% | 11,107,799 |
| 2017-08-28 | 2017-08-24 | 7.854 | 1,436,156 | +15,278 | 0.12% | 11,279,998 |
| 2017-08-22 | 2017-08-18 | 7.632 | 1,420,878 | -3,056 | 0.11% | 10,843,800 |
| 2017-08-16 | 2017-08-14 | 7.894 | 1,423,934 | -113,059 | 0.11% | 11,239,923 |
| 2017-08-15 | 2017-08-11 | 7.854 | 1,536,993 | -32,084 | 0.12% | 12,072,002 |
| 2017-08-10 | 2017-08-08 | 7.383 | 1,569,077 | +148,199 | 0.13% | 11,584,559 |
| 2017-07-28 | 2017-07-26 | 6.558 | 1,420,878 | +42,779 | 0.11% | 9,318,600 |
| 2017-07-27 | 2017-07-25 | 6.519 | 1,378,099 | +42,779 | 0.11% | 8,983,921 |
| 2017-07-26 | 2017-07-24 | 6.702 | 1,335,320 | +24,445 | 0.11% | 8,949,762 |
| 2017-07-20 | 2017-07-18 | 6.624 | 1,310,875 | +6,112 | 0.11% | 8,682,963 |
| 2017-07-19 | 2017-07-17 | 6.676 | 1,304,763 | +39,723 | 0.10% | 8,710,798 |
| 2017-07-18 | 2017-07-14 | 6.742 | 1,265,040 | +22,918 | 0.10% | 8,528,402 |
| 2017-07-14 | 2017-07-12 | 6.611 | 1,242,122 | +39,723 | 0.10% | 8,211,297 |
| 2017-06-21 | 2017-06-19 | 6.846 | 1,202,399 | -30,556 | 0.10% | 8,232,021 |
| 2017-06-14 | 2017-06-12 | 6.729 | 1,232,955 | +213,895 | 0.10% | 8,295,957 |
| 2017-05-29 | 2017-05-25 | 6.820 | 1,019,060 | -38,195 | 0.08% | 6,950,141 |
| 2017-05-19 | 2017-05-17 | 6.218 | 1,057,255 | +38,195 | 0.09% | 6,573,997 |
| 2017-05-04 | 2017-04-28 | 6.388 | 1,019,060 | +4,584 | 0.08% | 6,509,921 |
| 2017-03-28 | 2017-03-24 | 7.213 | 1,014,476 | -38,196 | 0.08% | 7,317,278 |
| 2017-03-23 | 2017-03-21 | 6.558 | 1,052,672 | -76,391 | 0.08% | 6,903,780 |
| 2017-03-17 | 2017-03-15 | 6.532 | 1,129,063 | -9,167 | 0.09% | 7,375,218 |
| 2017-03-01 | 2017-02-27 | 6.532 | 1,138,230 | +305,565 | 0.09% | 7,435,098 |
| 2017-02-27 | 2017-02-23 | 6.493 | 832,665 | +498,071 | 0.07% | 5,406,400 |
| 2017-02-17 | 2017-02-15 | 6.375 | 334,594 | -22,917 | 0.03% | 2,133,061 |
| 2017-02-03 | 2017-02-01 | 6.270 | 357,511 | +4,583 | 0.03% | 2,241,718 |
| 2017-01-18 | 2017-01-16 | 6.480 | 352,928 | +22,918 | 0.03% | 2,286,902 |
| 2017-01-13 | 2017-01-11 | 6.663 | 330,010 | -38,196 | 0.03% | 2,198,877 |
| 2017-01-11 | 2017-01-09 | 6.611 | 368,206 | +47,363 | 0.03% | 2,434,100 |
| 2017-01-10 | 2017-01-06 | 6.873 | 320,843 | -190,979 | 0.03% | 2,204,997 |
| 2017-01-06 | 2017-01-04 | 6.899 | 511,822 | -61,113 | 0.04% | 3,530,902 |
| 2017-01-05 | 2017-01-03 | 6.977 | 572,935 | -38,195 | 0.05% | 3,997,502 |
| 2017-01-04 | 2016-12-30 | 6.912 | 611,130 | +160,421 | 0.05% | 4,223,998 |
| 2017-01-03 | 2016-12-29 | 6.467 | 450,709 | +30,557 | 0.04% | 2,914,602 |
| 2016-12-30 | 2016-12-28 | 6.532 | 420,152 | -114,587 | 0.03% | 2,744,499 |
| 2016-12-21 | 2016-12-19 | 6.532 | 534,739 | -1,528 | 0.04% | 3,493,000 |
| 2016-12-20 | 2016-12-16 | 6.336 | 536,267 | +4,584 | 0.04% | 3,397,681 |
| 2016-12-15 | 2016-12-13 | 5.956 | 531,683 | -129,866 | 0.04% | 3,166,798 |
| 2016-12-14 | 2016-12-12 | 5.734 | 661,549 | +76,392 | 0.05% | 3,793,082 |
| 2016-12-02 | 2016-11-30 | 5.498 | 585,157 | -6,112 | 0.05% | 3,217,198 |
| 2016-11-25 | 2016-11-23 | 5.406 | 591,269 | -18,334 | 0.05% | 3,196,622 |
| 2016-11-24 | 2016-11-22 | 5.419 | 609,603 | +29,029 | 0.05% | 3,303,723 |
| 2016-10-28 | 2016-10-26 | 5.812 | 580,574 | -3,055 | 0.05% | 3,374,401 |
| 2016-10-18 | 2016-10-14 | 5.786 | 583,629 | -30,557 | 0.05% | 3,376,877 |
| 2016-10-14 | 2016-10-12 | 6.113 | 614,186 | -15,278 | 0.05% | 3,754,680 |
| 2016-10-04 | 2016-09-30 | 5.891 | 629,464 | -41,252 | 0.05% | 3,707,999 |
| 2016-09-27 | 2016-09-23 | 5.289 | 670,716 | +18,334 | 0.05% | 3,547,122 |
| 2016-09-23 | 2016-09-21 | 5.629 | 652,382 | +50,419 | 0.05% | 3,672,202 |
| 2016-09-19 | 2016-09-14 | 5.131 | 601,963 | +10,694 | 0.05% | 3,088,958 |
| 2016-09-14 | 2016-09-12 | 5.118 | 591,269 | -7,639 | 0.05% | 3,026,342 |
| 2016-09-13 | 2016-09-09 | 5.171 | 598,908 | +1,528 | 0.05% | 3,096,801 |
| 2016-09-09 | 2016-09-07 | 5.092 | 597,380 | -7,639 | 0.05% | 3,041,981 |
| 2016-09-08 | 2016-09-06 | 5.040 | 605,019 | +15,278 | 0.05% | 3,049,200 |
| 2016-09-07 | 2016-09-05 | 5.092 | 589,741 | +15,278 | 0.05% | 3,003,081 |
| 2016-08-30 | 2016-08-26 | 4.228 | 574,463 | +35,140 | 0.05% | 2,428,962 |
| 2016-08-16 | 2016-08-12 | 3.966 | 539,323 | -27,500 | 0.04% | 2,139,182 |
| 2016-08-10 | 2016-08-08 | 4.032 | 566,823 | +16,806 | 0.05% | 2,285,358 |
| 2016-08-04 | 2016-08-01 | 3.940 | 550,017 | +7,639 | 0.04% | 2,167,199 |
| 2016-07-14 | 2016-07-12 | 4.045 | 542,378 | +7,639 | 0.04% | 2,193,899 |
| 2016-07-08 | 2016-07-06 | 3.914 | 534,739 | +12,223 | 0.04% | 2,093,000 |
| 2016-06-15 | 2016-06-13 | 4.084 | 522,516 | -21,390 | 0.04% | 2,134,078 |
| 2016-06-13 | 2016-06-08 | 4.097 | 543,906 | +77,919 | 0.04% | 2,228,560 |
| 2016-05-13 | 2016-05-11 | 3.875 | 465,987 | +22,918 | 0.04% | 1,805,600 |
| 2016-05-09 | 2016-05-05 | 4.124 | 443,069 | -9,167 | 0.04% | 1,826,998 |
| 2016-04-19 | 2016-04-15 | 4.372 | 452,236 | +18,333 | 0.04% | 1,977,278 |
| 2016-04-18 | 2016-04-14 | 4.359 | 433,903 | +27,501 | 0.03% | 1,891,442 |
| 2016-04-15 | 2016-04-13 | 4.359 | 406,402 | +62,641 | 0.03% | 1,771,561 |
| 2016-03-23 | 2016-03-21 | 3.875 | 343,761 | -114,587 | 0.03% | 1,332,001 |
| 2016-03-17 | 2016-03-15 | 4.294 | 458,348 | +3,056 | 0.04% | 1,968,001 |
| 2016-01-12 | 2016-01-08 | 4.699 | 455,292 | -386,540 | 0.04% | 2,139,640 |
| 2016-01-05 | 2015-12-31 | 5.616 | 841,832 | -51,946 | 0.07% | 4,727,580 |
| 2015-12-07 | 2015-12-03 | 5.878 | 893,778 | +12,223 | 0.07% | 5,253,299 |
| 2015-11-18 | 2015-11-16 | 5.825 | 881,555 | +61,113 | 0.07% | 5,135,297 |
| 2015-10-30 | 2015-10-28 | 5.406 | 820,442 | -7,640 | 0.07% | 4,435,617 |
| 2015-10-06 | 2015-10-02 | 5.315 | 828,082 | -7,639 | 0.07% | 4,401,042 |
| 2015-09-25 | 2015-09-23 | 5.066 | 835,721 | +7,639 | 0.07% | 4,233,781 |
| 2015-07-10 | 2015-07-08 | 4.883 | 828,082 | -175,700 | 0.07% | 4,043,322 |
| 2015-07-09 | 2015-07-07 | 5.197 | 1,003,782 | -97,780 | 0.08% | 5,216,582 |
| 2015-07-08 | 2015-07-06 | 5.498 | 1,101,562 | +76,391 | 0.09% | 6,056,398 |
| 2015-07-07 | 2015-07-03 | 6.218 | 1,025,171 | -10,695 | 0.08% | 6,374,499 |
| 2015-06-30 | 2015-06-26 | 7.566 | 1,035,866 | +7,639 | 0.08% | 7,837,681 |
| 2015-06-26 | 2015-06-24 | 7.959 | 1,028,227 | +36,668 | 0.08% | 8,183,682 |
| 2015-06-25 | 2015-06-23 | 8.051 | 991,559 | +38,196 | 0.08% | 7,982,700 |
| 2015-06-19 | 2015-06-17 | 8.064 | 953,363 | -201,673 | 0.08% | 7,687,678 |
| 2015-06-18 | 2015-06-16 | 7.684 | 1,155,036 | +56,529 | 0.09% | 8,875,438 |
| 2015-06-16 | 2015-06-12 | 7.841 | 1,098,507 | -91,669 | 0.09% | 8,613,622 |
| 2015-06-12 | 2015-06-10 | 7.239 | 1,190,176 | +6,111 | 0.10% | 8,615,738 |
| 2015-06-11 | 2015-06-09 | 7.174 | 1,184,065 | +10,695 | 0.10% | 8,494,000 |
| 2015-06-08 | 2015-06-04 | 7.697 | 1,173,370 | +42,779 | 0.09% | 9,031,678 |
| 2015-06-03 | 2015-06-01 | 8.234 | 1,130,591 | -30,557 | 0.09% | 9,309,199 |
| 2015-06-02 | 2015-05-29 | 7.815 | 1,161,148 | -32,084 | 0.09% | 9,074,403 |
| 2015-06-01 | 2015-05-28 | 7.736 | 1,193,232 | -24,445 | 0.10% | 9,231,420 |
| 2015-05-29 | 2015-05-27 | 7.606 | 1,217,677 | -6,111 | 0.10% | 9,261,139 |
| 2015-05-22 | 2015-05-20 | 7.278 | 1,223,788 | +3,055 | 0.10% | 8,907,117 |
| 2015-05-21 | 2015-05-19 | 7.422 | 1,220,733 | -15,278 | 0.10% | 9,060,661 |
| 2015-05-20 | 2015-05-18 | 7.213 | 1,236,011 | -4,584 | 0.10% | 8,915,179 |
| 2015-05-18 | 2015-05-14 | 6.781 | 1,240,595 | -7,639 | 0.10% | 8,412,323 |
| 2015-05-14 | 2015-05-12 | 6.480 | 1,248,234 | +7,639 | 0.10% | 8,088,302 |
| 2015-05-12 | 2015-05-08 | 6.427 | 1,240,595 | +3,056 | 0.10% | 7,973,843 |
| 2015-05-11 | 2015-05-07 | 6.139 | 1,237,539 | +38,196 | 0.10% | 7,597,801 |
| 2015-05-06 | 2015-05-04 | 7.003 | 1,199,343 | +6,111 | 0.10% | 8,399,498 |
| 2015-05-04 | 2015-04-29 | 6.951 | 1,193,232 | +38,196 | 0.10% | 8,294,220 |
| 2015-04-30 | 2015-04-28 | 7.056 | 1,155,036 | +13,750 | 0.09% | 8,149,678 |
| 2015-04-27 | 2015-04-23 | 7.174 | 1,141,286 | +15,278 | 0.09% | 8,187,121 |
| 2015-04-24 | 2015-04-22 | 7.318 | 1,126,008 | +38,196 | 0.09% | 8,239,663 |
| 2015-04-23 | 2015-04-21 | 7.174 | 1,087,812 | +38,196 | 0.09% | 7,803,520 |
| 2015-04-22 | 2015-04-20 | 6.742 | 1,049,616 | -7,639 | 0.08% | 7,076,098 |
| 2015-04-20 | 2015-04-16 | 7.200 | 1,057,255 | -18,334 | 0.09% | 7,611,997 |
| 2015-04-17 | 2015-04-15 | 6.964 | 1,075,589 | +397,234 | 0.09% | 7,490,557 |
| 2015-04-15 | 2015-04-13 | 7.462 | 678,355 | +15,279 | 0.05% | 5,061,603 |
| 2015-04-14 | 2015-04-10 | 6.519 | 663,076 | -19,862 | 0.05% | 4,322,637 |
| 2015-04-13 | 2015-04-09 | 6.231 | 682,938 | -554,601 | 0.05% | 4,255,439 |
| 2015-04-10 | 2015-04-08 | 6.349 | 1,237,539 | +22,917 | 0.10% | 7,857,001 |
| 2015-04-09 | 2015-04-02 | 5.734 | 1,214,622 | +572,935 | 0.10% | 6,964,203 |
| 2015-04-08 | 2015-04-01 | 5.433 | 641,687 | +51,946 | 0.05% | 3,486,001 |
| 2015-04-02 | 2015-03-31 | 4.752 | 589,741 | +42,779 | 0.05% | 2,802,361 |
| 2015-03-30 | 2015-03-26 | 4.425 | 546,962 | +7,639 | 0.04% | 2,420,082 |
| 2015-03-27 | 2015-03-25 | 4.660 | 539,323 | -33,612 | 0.04% | 2,513,362 |
| 2015-03-26 | 2015-03-24 | 4.883 | 572,935 | -27,501 | 0.05% | 2,797,502 |
| 2015-03-19 | 2015-03-17 | 4.228 | 600,436 | -76,391 | 0.05% | 2,538,782 |
| 2015-03-16 | 2015-03-12 | 4.634 | 676,827 | +152,783 | 0.05% | 3,136,441 |
| 2015-03-13 | 2015-03-11 | 4.621 | 524,044 | +50,418 | 0.04% | 2,421,579 |
| 2015-03-12 | 2015-03-10 | 4.634 | 473,626 | -418,624 | 0.04% | 2,194,800 |
| 2015-03-06 | 2015-03-04 | 4.804 | 892,250 | +50,418 | 0.07% | 4,286,559 |
| 2015-03-05 | 2015-03-03 | 4.843 | 841,832 | +137,504 | 0.07% | 4,077,400 |
| 2015-02-10 | 2015-02-06 | 4.529 | 704,328 | +96,253 | 0.06% | 3,190,121 |
| 2014-12-22 | 2014-12-18 | 6.205 | 608,075 | +190,979 | 0.05% | 3,773,042 |
| 2014-12-19 | 2014-12-17 | 6.126 | 417,096 | +58,057 | 0.03% | 2,555,277 |
| 2014-12-11 | 2014-12-09 | 6.375 | 359,039 | +142,088 | 0.03% | 2,288,900 |
| 2014-12-10 | 2014-12-08 | 6.349 | 216,951 | +61,113 | 0.02% | 1,377,398 |
| 2014-12-09 | 2014-12-05 | 6.244 | 155,838 | +76,391 | 0.01% | 973,079 |
| 2014-10-23 | 2014-10-21 | 7.645 | 79,447 | +76,391 | 0.01% | 607,360 |
| 2014-09-04 | 2014-09-02 | 8.168 | 3,056 | -15,278 | 0.00% | 24,963 |
| 2014-09-03 | 2014-09-01 | 8.168 | 18,334 | -6,111 | 0.00% | 149,761 |
| 2014-08-29 | 2014-08-27 | 7.867 | 24,445 | -1,528 | 0.00% | 192,318 |
| 2014-08-21 | 2014-08-19 | 7.540 | 25,973 | +22,917 | 0.00% | 195,840 |
| 2014-08-14 | 2014-08-12 | 7.684 | 3,056 | -7,639 | 0.00% | 23,483 |
| 2014-07-04 | 2014-07-02 | 7.147 | 10,695 | +7,639 | 0.00% | 76,442 |
| 2014-05-09 | 2014-05-07 | 6.545 | 3,056 | -229,174 | 0.00% | 20,002 |
| 2014-04-22 | 2014-04-16 | 6.624 | 232,230 | -76,391 | 0.02% | 1,538,243 |
| 2014-04-09 | 2014-04-07 | 7.030 | 308,621 | -38,195 | 0.02% | 2,169,481 |
| 2014-04-07 | 2014-04-03 | 6.977 | 346,816 | -76,392 | 0.03% | 2,419,817 |
| 2014-04-01 | 2014-03-28 | 5.956 | 423,208 | +76,392 | 0.03% | 2,520,701 |
| 2014-03-28 | 2014-03-26 | 5.027 | 346,816 | -7,640 | 0.03% | 1,743,358 |
| 2014-03-27 | 2014-03-25 | 5.118 | 354,456 | +76,392 | 0.03% | 1,814,242 |
| 2014-03-13 | 2014-03-11 | 5.825 | 278,064 | +9,167 | 0.02% | 1,619,798 |
| 2014-03-12 | 2014-03-10 | 5.563 | 268,897 | -7,639 | 0.02% | 1,495,998 |
| 2014-03-11 | 2014-03-07 | 5.943 | 276,536 | -7,640 | 0.02% | 1,643,477 |
| 2014-03-10 | 2014-03-06 | 6.139 | 284,176 | -53,474 | 0.02% | 1,744,682 |
| 2014-03-04 | 2014-02-28 | 6.297 | 337,650 | +6,112 | 0.03% | 2,126,023 |
| 2014-02-28 | 2014-02-26 | 6.231 | 331,538 | +7,639 | 0.03% | 2,065,839 |
| 2014-02-27 | 2014-02-25 | 6.100 | 323,899 | -13,369 | 0.03% | 1,975,840 |
| 2014-02-24 | 2014-02-20 | 6.126 | 337,268 | -4,583 | 0.03% | 2,066,223 |
| 2014-02-18 | 2014-02-14 | 6.179 | 341,851 | +15,278 | 0.03% | 2,112,200 |
| 2014-02-14 | 2014-02-12 | 6.074 | 326,573 | +53,474 | 0.03% | 1,983,601 |
| 2014-02-13 | 2014-02-11 | 6.179 | 273,099 | +229,174 | 0.02% | 1,687,401 |
| 2014-02-04 | 2014-01-28 | 5.184 | 43,925 | -15,278 | 0.00% | 227,700 |
| 2014-01-24 | 2014-01-22 | 4.830 | 59,203 | -56,530 | 0.00% | 285,974 |
| 2014-01-23 | 2014-01-21 | 4.843 | 115,733 | +15,278 | 0.01% | 560,551 |
| 2014-01-17 | 2014-01-15 | 4.765 | 100,455 | -153,317 | 0.01% | 478,662 |
| 2014-01-14 | 2014-01-10 | 4.281 | 253,772 | -22,917 | 0.02% | 1,086,295 |
| 2014-01-10 | 2014-01-08 | 4.163 | 276,689 | +6,111 | 0.02% | 1,151,795 |
| 2013-12-16 | 2013-12-12 | 4.032 | 270,578 | +16,806 | 0.02% | 1,090,936 |
| 2013-12-05 | 2013-12-03 | 4.268 | 253,772 | -19,862 | 0.02% | 1,082,973 |
| 2013-12-04 | 2013-12-02 | 4.202 | 273,634 | -33,612 | 0.02% | 1,149,824 |
| 2013-11-18 | 2013-11-14 | 4.254 | 307,246 | -7,639 | 0.02% | 1,307,151 |
| 2013-11-15 | 2013-11-13 | 4.163 | 314,885 | +18,334 | 0.03% | 1,310,796 |
| 2013-11-14 | 2013-11-12 | 4.333 | 296,551 | -38,196 | 0.02% | 1,284,942 |
| 2013-11-13 | 2013-11-11 | 4.307 | 334,747 | +56,530 | 0.03% | 1,441,680 |
| 2013-11-11 | 2013-11-07 | 4.189 | 278,217 | -1,528 | 0.02% | 1,165,440 |
| 2013-11-08 | 2013-11-06 | 4.281 | 279,745 | +10,695 | 0.02% | 1,197,474 |
| 2013-11-04 | 2013-10-31 | 4.281 | 269,050 | +10,695 | 0.02% | 1,151,693 |
| 2013-11-01 | 2013-10-30 | 4.268 | 258,355 | -13,751 | 0.02% | 1,102,531 |
| 2013-10-31 | 2013-10-29 | 4.202 | 272,106 | +21,390 | 0.02% | 1,143,403 |
| 2013-10-30 | 2013-10-28 | 4.359 | 250,716 | +22,917 | 0.02% | 1,092,905 |
| 2013-10-28 | 2013-10-24 | 4.490 | 227,799 | -22,917 | 0.02% | 1,022,827 |
| 2013-10-25 | 2013-10-23 | 4.241 | 250,716 | +22,917 | 0.02% | 1,063,367 |
| 2013-10-24 | 2013-10-22 | 4.372 | 227,799 | +15,278 | 0.02% | 995,989 |
| 2013-10-22 | 2013-10-18 | 4.084 | 212,521 | +12,223 | 0.02% | 867,986 |
| 2013-10-16 | 2013-10-11 | 4.137 | 200,298 | -7,639 | 0.02% | 828,552 |
| 2013-10-15 | 2013-10-10 | 4.124 | 207,937 | -4,584 | 0.02% | 857,430 |
| 2013-10-10 | 2013-10-08 | 4.084 | 212,521 | +4,584 | 0.02% | 867,986 |
| 2013-10-04 | 2013-10-02 | 3.652 | 207,937 | +25,973 | 0.02% | 759,438 |
| 2013-09-23 | 2013-09-18 | 3.574 | 181,964 | -105,420 | 0.01% | 650,286 |
| 2013-08-19 | 2013-08-15 | 3.822 | 287,384 | -519,461 | 0.02% | 1,098,504 |
| 2013-08-07 | 2013-08-05 | 3.953 | 806,845 | -13,750 | 0.06% | 3,189,725 |
| 2013-07-30 | 2013-07-26 | 4.084 | 820,595 | -15,279 | 0.07% | 3,351,503 |
| 2013-07-12 | 2013-07-10 | 3.390 | 835,874 | +15,279 | 0.07% | 2,833,980 |
| 2013-07-10 | 2013-07-08 | 3.417 | 820,595 | +45,835 | 0.07% | 2,803,661 |
| 2013-07-09 | 2013-07-05 | 3.482 | 774,760 | +91,669 | 0.06% | 2,697,770 |
| 2013-06-27 | 2013-06-25 | 3.495 | 683,091 | -135,976 | 0.05% | 2,387,514 |
| 2013-06-25 | 2013-06-21 | 3.652 | 819,067 | +7,639 | 0.07% | 2,991,436 |
| 2013-06-18 | 2013-06-14 | 3.652 | 811,428 | +13,750 | 0.07% | 2,963,537 |
| 2013-06-17 | 2013-06-13 | 3.731 | 797,678 | +36,668 | 0.06% | 2,975,971 |
| 2013-06-11 | 2013-06-07 | 3.574 | 761,010 | +76,391 | 0.06% | 2,719,626 |
| 2013-05-27 | 2013-05-23 | 3.875 | 684,619 | +88,614 | 0.06% | 2,652,753 |
| 2013-05-09 | 2013-05-07 | 4.137 | 596,005 | -4,583 | 0.05% | 2,465,433 |
| 2013-04-29 | 2013-04-25 | 3.901 | 600,588 | +352,927 | 0.05% | 2,342,875 |
| 2013-04-22 | 2013-04-18 | 3.993 | 247,661 | -7,639 | 0.02% | 988,812 |
| 2013-04-17 | 2013-04-15 | 4.359 | 255,300 | -18,334 | 0.02% | 1,112,887 |
| 2013-04-15 | 2013-04-11 | 4.398 | 273,634 | -7,639 | 0.02% | 1,203,554 |
| 2013-04-10 | 2013-04-08 | 4.281 | 281,273 | -7,639 | 0.02% | 1,204,015 |
| 2013-04-09 | 2013-04-05 | 4.215 | 288,912 | +7,639 | 0.02% | 1,217,805 |
| 2013-03-28 | 2013-03-26 | 4.503 | 281,273 | +22,918 | 0.02% | 1,266,609 |
| 2013-03-27 | 2013-03-25 | 4.569 | 258,355 | +7,639 | 0.02% | 1,180,316 |
| 2013-03-26 | 2013-03-22 | 4.608 | 250,716 | +30,556 | 0.02% | 1,155,263 |
| 2013-03-15 | 2013-03-13 | 4.713 | 220,160 | +38,196 | 0.02% | 1,037,521 |
| 2013-02-25 | 2013-02-21 | 4.922 | 181,964 | -15,278 | 0.01% | 895,632 |
| 2013-02-19 | 2013-02-15 | 4.739 | 197,242 | +15,278 | 0.02% | 934,683 |
| 2013-01-15 | 2013-01-11 | 5.197 | 181,964 | -53,474 | 0.01% | 945,654 |
| 2013-01-14 | 2013-01-10 | 5.433 | 235,438 | -33,612 | 0.02% | 1,279,030 |
| 2013-01-10 | 2013-01-08 | 5.184 | 269,050 | +6,111 | 0.02% | 1,394,711 |
| 2013-01-09 | 2013-01-07 | 5.367 | 262,939 | +19,862 | 0.02% | 1,411,221 |
| 2013-01-07 | 2013-01-03 | 5.210 | 243,077 | +25,973 | 0.02% | 1,266,436 |
| 2013-01-04 | 2013-01-02 | 5.066 | 217,104 | -30,557 | 0.02% | 1,099,854 |
| 2013-01-03 | 2012-12-31 | 4.857 | 247,661 | +30,557 | 0.02% | 1,202,784 |
| 2013-01-02 | 2012-12-27 | 4.948 | 217,104 | +7,639 | 0.02% | 1,074,276 |
| 2012-12-28 | 2012-12-24 | 4.961 | 209,465 | +42,779 | 0.02% | 1,039,218 |
| 2012-12-19 | 2012-12-17 | 5.079 | 166,686 | -16,806 | 0.01% | 846,617 |
| 2012-12-14 | 2012-12-12 | 5.197 | 183,492 | +10,695 | 0.01% | 953,595 |
| 2012-12-12 | 2012-12-10 | 5.236 | 172,797 | +21,389 | 0.01% | 904,799 |
| 2012-12-11 | 2012-12-07 | 5.171 | 151,408 | +30,557 | 0.01% | 782,892 |
| 2012-12-10 | 2012-12-06 | 5.236 | 120,851 | -7,639 | 0.01% | 632,800 |
| 2012-12-06 | 2012-12-04 | 4.974 | 128,490 | +15,278 | 0.01% | 639,159 |
| 2012-12-05 | 2012-12-03 | 5.027 | 113,212 | -15,278 | 0.01% | 569,089 |
| 2012-12-04 | 2012-11-30 | 5.014 | 128,490 | +22,917 | 0.01% | 644,205 |
| 2012-11-28 | 2012-11-26 | 5.040 | 105,573 | -7,639 | 0.01% | 532,071 |
| 2012-11-27 | 2012-11-23 | 4.987 | 113,212 | +22,917 | 0.01% | 564,643 |
| 2012-11-22 | 2012-11-20 | 5.053 | 90,295 | -15,278 | 0.01% | 456,254 |
| 2012-11-19 | 2012-11-15 | 5.001 | 105,573 | +15,278 | 0.01% | 527,925 |
| 2012-11-12 | 2012-11-08 | 5.341 | 90,295 | +7,640 | 0.01% | 482,259 |
| 2012-11-07 | 2012-11-05 | 5.498 | 82,655 | +7,639 | 0.01% | 454,438 |
| 2012-11-05 | 2012-11-01 | 5.537 | 75,016 | -7,639 | 0.01% | 415,385 |
| 2012-11-02 | 2012-10-31 | 5.419 | 82,655 | +7,639 | 0.01% | 447,946 |
| 2012-10-31 | 2012-10-29 | 5.629 | 75,016 | -76,392 | 0.01% | 422,259 |
| 2012-10-30 | 2012-10-26 | 5.367 | 151,408 | +15,279 | 0.01% | 812,622 |
| 2012-10-26 | 2012-10-24 | 5.707 | 136,129 | -4,584 | 0.01% | 776,950 |
| 2012-10-24 | 2012-10-19 | 5.747 | 140,713 | -15,278 | 0.01% | 808,639 |
| 2012-10-22 | 2012-10-18 | 5.433 | 155,991 | -7,639 | 0.01% | 847,430 |
| 2012-10-19 | 2012-10-17 | 5.406 | 163,630 | -7,639 | 0.01% | 884,645 |
| 2012-10-18 | 2012-10-16 | 5.433 | 171,269 | +30,556 | 0.01% | 930,429 |
| 2012-10-17 | 2012-10-15 | 5.380 | 140,713 | -3,055 | 0.01% | 757,063 |
| 2012-10-11 | 2012-10-09 | 4.883 | 143,768 | +29,028 | 0.01% | 701,984 |
| 2012-10-09 | 2012-10-05 | 4.974 | 114,740 | +28,647 | 0.01% | 570,761 |
| 2012-10-04 | 2012-09-28 | 4.870 | 86,093 | +6,111 | 0.01% | 419,244 |
| 2012-09-17 | 2012-09-13 | 4.987 | 79,982 | +15,279 | 0.01% | 398,909 |
| 2012-08-06 | 2012-08-02 | 4.739 | 64,703 | +1,527 | 0.01% | 306,612 |
| 2012-07-26 | 2012-07-24 | 4.752 | 63,176 | +1,528 | 0.01% | 300,203 |
| 2012-07-20 | 2012-07-18 | 4.778 | 61,648 | -7,639 | 0.00% | 294,556 |
| 2012-07-18 | 2012-07-16 | 4.752 | 69,287 | +7,639 | 0.01% | 329,241 |
| 2012-06-07 | 2012-06-05 | 4.189 | 61,648 | -6,111 | 0.00% | 258,241 |
| 2012-06-04 | 2012-05-31 | 4.490 | 67,759 | -36,668 | 0.01% | 304,241 |
| 2012-05-31 | 2012-05-29 | 4.176 | 104,427 | -44,307 | 0.01% | 436,073 |
| 2012-05-28 | 2012-05-24 | 4.189 | 148,734 | +36,668 | 0.01% | 623,041 |
| 2012-05-25 | 2012-05-23 | 4.058 | 112,066 | +6,111 | 0.01% | 454,770 |
| 2012-05-24 | 2012-05-22 | 4.228 | 105,955 | +4,584 | 0.01% | 448,002 |
| 2012-05-17 | 2012-05-15 | 3.836 | 101,371 | -7,639 | 0.01% | 388,810 |
| 2012-05-09 | 2012-05-07 | 3.940 | 109,010 | +54,008 | 0.01% | 429,526 |
| 2012-04-26 | 2012-04-24 | 3.940 | 55,002 | +1,528 | 0.01% | 216,721 |
| 2012-04-03 | 2012-03-30 | 5.507 | 53,474 | +4,409 | 0.01% | 294,479 |
| 2012-02-24 | 2012-02-22 | 8.018 | 49,065 | +21,028 | 0.01% | 393,399 |
| 2012-02-23 | 2012-02-21 | 7.790 | 28,037 | +21,028 | 0.00% | 218,398 |
| 2012-02-21 | 2012-02-17 | 8.061 | 7,009 | +7,009 | 0.00% | 56,498 |
| 2012-01-18 | 2012-01-16 | 6.591 | 0 | -4,206 | ||
| 2012-01-17 | 2012-01-13 | 6.877 | 4,206 | +4,206 | 0.00% | 28,923 |
| 2012-01-09 | 2012-01-05 | 6.377 | 0 | -4,206 | ||
| 2011-12-14 | 2011-12-12 | 6.320 | 4,206 | +4,206 | 0.00% | 26,583 |
| 2011-12-07 | 2011-12-05 | 6.491 | 0 | -7,009 | ||
| 2011-12-06 | 2011-12-02 | 6.463 | 7,009 | +7,009 | 0.00% | 45,298 |
| 2011-11-16 | 2011-11-14 | 7.062 | 0 | -14,019 | ||
| 2011-11-15 | 2011-11-11 | 7.062 | 14,019 | +14,019 | 0.00% | 99,003 |
| 2011-11-14 | 2011-11-10 | 7.019 | 0 | -12,617 | ||
| 2011-11-11 | 2011-11-09 | 7.633 | 12,617 | +12,617 | 0.00% | 96,302 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy