History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 202,000 | +0 | 0.01% | 2,775,480 |
| 2025-10-13 | 2025-10-09 | 14.140 | 202,000 | +0 | 0.01% | 2,856,280 |
| 2025-10-10 | 2025-10-08 | 14.710 | 202,000 | +0 | 0.01% | 2,971,420 |
| 2025-10-09 | 2025-10-06 | 14.570 | 202,000 | -28,000 | 0.01% | 2,943,140 |
| 2025-10-08 | 2025-10-03 | 14.820 | 230,000 | +12,000 | 0.01% | 3,408,600 |
| 2025-10-06 | 2025-10-02 | 14.950 | 218,000 | +6,000 | 0.01% | 3,259,100 |
| 2025-10-03 | 2025-09-30 | 15.020 | 212,000 | +2,000 | 0.01% | 3,184,240 |
| 2025-09-30 | 2025-09-26 | 14.820 | 210,000 | -46,000 | 0.01% | 3,112,200 |
| 2025-09-29 | 2025-09-25 | 14.840 | 256,000 | +26,000 | 0.01% | 3,799,040 |
| 2025-09-26 | 2025-09-24 | 15.417 | 230,000 | +22,000 | 0.01% | 3,545,934 |
| 2025-09-25 | 2025-09-23 | 15.579 | 208,000 | +2,389 | 0.01% | 3,240,424 |
| 2025-09-24 | 2025-09-22 | 15.832 | 205,611 | +31,633 | 0.01% | 3,255,206 |
| 2025-09-23 | 2025-09-19 | 16.004 | 173,978 | -5,931 | 0.01% | 2,784,317 |
| 2025-09-22 | 2025-09-18 | 15.984 | 179,909 | -7,908 | 0.01% | 2,875,596 |
| 2025-09-18 | 2025-09-16 | 16.065 | 187,817 | +13,839 | 0.01% | 3,017,194 |
| 2025-09-17 | 2025-09-15 | 17.228 | 173,978 | -13,839 | 0.01% | 2,997,277 |
| 2025-09-16 | 2025-09-12 | 16.591 | 187,817 | +5,931 | 0.01% | 3,115,994 |
| 2025-09-15 | 2025-09-11 | 16.935 | 181,886 | -13,839 | 0.01% | 3,080,155 |
| 2025-09-10 | 2025-09-08 | 17.855 | 195,725 | +32,620 | 0.01% | 3,494,692 |
| 2025-09-09 | 2025-09-05 | 17.987 | 163,105 | -9,885 | 0.01% | 2,933,708 |
| 2025-09-08 | 2025-09-04 | 16.854 | 172,990 | +1,977 | 0.01% | 2,915,505 |
| 2025-09-04 | 2025-09-02 | 16.631 | 171,013 | -23,724 | 0.01% | 2,844,126 |
| 2025-09-03 | 2025-09-01 | 16.854 | 194,737 | -1,977 | 0.01% | 3,282,021 |
| 2025-09-02 | 2025-08-29 | 15.518 | 196,714 | +21,747 | 0.01% | 3,052,660 |
| 2025-09-01 | 2025-08-28 | 15.104 | 174,967 | -5,931 | 0.01% | 2,642,614 |
| 2025-08-29 | 2025-08-27 | 15.862 | 180,898 | -15,816 | 0.01% | 2,869,443 |
| 2025-08-28 | 2025-08-26 | 16.611 | 196,714 | -5,931 | 0.01% | 3,267,580 |
| 2025-08-27 | 2025-08-25 | 17.015 | 202,645 | +3,954 | 0.01% | 3,448,099 |
| 2025-08-26 | 2025-08-22 | 16.935 | 198,691 | -1,977 | 0.01% | 3,364,740 |
| 2025-08-25 | 2025-08-21 | 17.056 | 200,668 | -7,908 | 0.01% | 3,422,579 |
| 2025-08-22 | 2025-08-20 | 17.208 | 208,576 | -17,793 | 0.01% | 3,589,108 |
| 2025-08-21 | 2025-08-19 | 17.198 | 226,369 | -3,954 | 0.01% | 3,892,994 |
| 2025-08-20 | 2025-08-18 | 16.449 | 230,323 | -1,977 | 0.01% | 3,788,573 |
| 2025-08-19 | 2025-08-15 | 16.166 | 232,300 | -1,977 | 0.01% | 3,755,293 |
| 2025-08-18 | 2025-08-14 | 15.781 | 234,277 | -3,955 | 0.01% | 3,697,193 |
| 2025-08-13 | 2025-08-11 | 15.528 | 238,232 | -3,954 | 0.01% | 3,699,358 |
| 2025-08-12 | 2025-08-08 | 15.306 | 242,186 | -1,977 | 0.01% | 3,706,857 |
| 2025-08-11 | 2025-08-07 | 14.749 | 244,163 | -3,954 | 0.01% | 3,601,266 |
| 2025-08-08 | 2025-08-06 | 14.881 | 248,117 | -7,908 | 0.01% | 3,692,216 |
| 2025-08-07 | 2025-08-05 | 15.012 | 256,025 | +5,931 | 0.01% | 3,843,564 |
| 2025-08-06 | 2025-08-04 | 14.861 | 250,094 | +1,977 | 0.01% | 3,716,575 |
| 2025-08-05 | 2025-08-01 | 14.729 | 248,117 | +5,931 | 0.01% | 3,654,565 |
| 2025-08-04 | 2025-07-31 | 14.952 | 242,186 | +7,909 | 0.01% | 3,621,107 |
| 2025-08-01 | 2025-07-30 | 15.417 | 234,277 | +31,632 | 0.01% | 3,611,873 |
| 2025-07-31 | 2025-07-29 | 15.984 | 202,645 | +7,908 | 0.01% | 3,238,999 |
| 2025-07-30 | 2025-07-28 | 15.862 | 194,737 | +35,586 | 0.01% | 3,088,961 |
| 2025-07-29 | 2025-07-25 | 16.085 | 159,151 | +9,886 | 0.01% | 2,559,908 |
| 2025-07-28 | 2025-07-24 | 16.449 | 149,265 | -50,415 | 0.01% | 2,455,254 |
| 2025-07-25 | 2025-07-23 | 16.348 | 199,680 | +43,495 | 0.01% | 3,264,328 |
| 2025-07-24 | 2025-07-22 | 16.591 | 156,185 | -17,793 | 0.01% | 2,591,201 |
| 2025-07-23 | 2025-07-21 | 15.599 | 173,978 | -45,472 | 0.01% | 2,713,917 |
| 2025-07-22 | 2025-07-18 | 14.749 | 219,450 | +75,127 | 0.01% | 3,236,763 |
| 2025-07-21 | 2025-07-17 | 15.559 | 144,323 | +1,977 | 0.01% | 2,245,483 |
| 2025-07-18 | 2025-07-16 | 15.255 | 142,346 | +7,908 | 0.01% | 2,171,523 |
| 2025-07-17 | 2025-07-15 | 14.830 | 134,438 | -17,793 | 0.01% | 1,993,765 |
| 2025-07-15 | 2025-07-11 | 14.385 | 152,231 | +13,839 | 0.01% | 2,189,881 |
| 2025-07-11 | 2025-07-09 | 14.426 | 138,392 | -1,977 | 0.01% | 1,996,404 |
| 2025-07-10 | 2025-07-08 | 14.426 | 140,369 | -3,954 | 0.01% | 2,024,923 |
| 2025-07-08 | 2025-07-04 | 16.401 | 144,323 | +8,042 | 0.01% | 2,366,971 |
| 2025-07-02 | 2025-06-27 | 15.484 | 136,281 | +3,839 | 0.01% | 2,110,118 |
| 2025-06-30 | 2025-06-26 | 15.629 | 132,442 | +7,678 | 0.01% | 2,069,997 |
| 2025-06-27 | 2025-06-25 | 15.900 | 124,764 | +21,114 | 0.01% | 1,983,794 |
| 2025-06-26 | 2025-06-24 | 16.838 | 103,650 | +17,275 | 0.01% | 1,745,273 |
| 2025-06-25 | 2025-06-23 | 16.692 | 86,375 | +1,919 | 0.00% | 1,441,794 |
| 2025-06-24 | 2025-06-20 | 16.692 | 84,456 | -3,839 | 0.00% | 1,409,762 |
| 2025-06-23 | 2025-06-19 | 16.234 | 88,295 | +1,920 | 0.01% | 1,433,363 |
| 2025-06-19 | 2025-06-17 | 16.692 | 86,375 | +3,839 | 0.00% | 1,441,794 |
| 2025-06-18 | 2025-06-16 | 17.547 | 82,536 | +15,355 | 0.00% | 1,448,232 |
| 2025-06-17 | 2025-06-13 | 18.047 | 67,181 | -5,758 | 0.00% | 1,212,403 |
| 2025-06-16 | 2025-06-12 | 17.901 | 72,939 | -15,356 | 0.00% | 1,305,677 |
| 2025-06-13 | 2025-06-11 | 16.651 | 88,295 | -3,839 | 0.01% | 1,470,163 |
| 2025-06-12 | 2025-06-10 | 16.692 | 92,134 | +15,356 | 0.01% | 1,537,925 |
| 2025-06-11 | 2025-06-09 | 16.713 | 76,778 | -5,758 | 0.00% | 1,283,199 |
| 2025-06-10 | 2025-06-06 | 15.984 | 82,536 | -5,759 | 0.00% | 1,319,233 |
| 2025-06-09 | 2025-06-05 | 15.504 | 88,295 | +1,920 | 0.01% | 1,368,963 |
| 2025-06-06 | 2025-06-04 | 16.130 | 86,375 | +1,919 | 0.00% | 1,393,194 |
| 2025-06-05 | 2025-06-03 | 15.984 | 84,456 | -1,919 | 0.00% | 1,349,922 |
| 2025-06-04 | 2025-06-02 | 14.858 | 86,375 | +13,436 | 0.00% | 1,283,395 |
| 2025-06-03 | 2025-05-30 | 15.234 | 72,939 | -3,839 | 0.00% | 1,111,117 |
| 2025-06-02 | 2025-05-29 | 14.546 | 76,778 | +1,919 | 0.00% | 1,116,799 |
| 2025-05-30 | 2025-05-28 | 14.358 | 74,859 | -3,839 | 0.00% | 1,074,845 |
| 2025-05-29 | 2025-05-27 | 14.525 | 78,698 | -9,597 | 0.00% | 1,143,087 |
| 2025-05-26 | 2025-05-22 | 13.587 | 88,295 | +13,436 | 0.01% | 1,199,683 |
| 2025-05-23 | 2025-05-21 | 14.254 | 74,859 | +1,920 | 0.00% | 1,067,045 |
| 2025-05-22 | 2025-05-20 | 14.087 | 72,939 | +19,194 | 0.00% | 1,027,517 |
| 2025-05-20 | 2025-05-16 | 13.754 | 53,745 | -11,516 | 0.00% | 739,205 |
| 2025-05-19 | 2025-05-15 | 13.483 | 65,261 | +1,919 | 0.00% | 879,915 |
| 2025-05-14 | 2025-05-12 | 13.316 | 63,342 | +9,597 | 0.00% | 843,481 |
| 2025-05-12 | 2025-05-08 | 13.733 | 53,745 | +3,839 | 0.00% | 738,085 |
| 2025-05-08 | 2025-05-06 | 14.337 | 49,906 | -1,919 | 0.00% | 715,523 |
| 2025-05-07 | 2025-05-02 | 14.525 | 51,825 | -1,920 | 0.00% | 752,757 |
| 2025-04-30 | 2025-04-28 | 14.108 | 53,745 | +1,920 | 0.00% | 758,245 |
| 2025-04-29 | 2025-04-25 | 14.400 | 51,825 | +3,839 | 0.00% | 746,277 |
| 2025-04-28 | 2025-04-24 | 14.587 | 47,986 | -1,920 | 0.00% | 699,996 |
| 2025-04-25 | 2025-04-23 | 14.254 | 49,906 | +7,678 | 0.00% | 711,363 |
| 2025-04-24 | 2025-04-22 | 14.046 | 42,228 | -1,919 | 0.00% | 593,121 |
| 2025-04-22 | 2025-04-16 | 13.337 | 44,147 | +1,919 | 0.00% | 588,795 |
| 2025-04-14 | 2025-04-10 | 12.795 | 42,228 | +1,920 | 0.00% | 540,321 |
| 2025-04-11 | 2025-04-09 | 12.774 | 40,308 | -1,920 | 0.00% | 514,914 |
| 2025-04-10 | 2025-04-08 | 12.587 | 42,228 | -5,758 | 0.00% | 531,521 |
| 2025-04-09 | 2025-04-07 | 11.712 | 47,986 | +7,678 | 0.00% | 561,996 |
| 2025-04-08 | 2025-04-03 | 14.796 | 40,308 | -3,839 | 0.00% | 596,393 |
| 2025-04-07 | 2025-04-02 | 14.858 | 44,147 | -1,920 | 0.00% | 655,954 |
| 2025-04-03 | 2025-04-01 | 15.629 | 46,067 | +9,597 | 0.00% | 720,002 |
| 2025-04-01 | 2025-03-28 | 14.900 | 36,470 | +1,920 | 0.00% | 543,406 |
| 2025-03-31 | 2025-03-27 | 15.754 | 34,550 | -3,839 | 0.00% | 544,318 |
| 2025-03-28 | 2025-03-26 | 14.442 | 38,389 | +1,919 | 0.00% | 554,399 |
| 2025-03-27 | 2025-03-25 | 15.296 | 36,470 | +7,678 | 0.00% | 557,846 |
| 2025-03-26 | 2025-03-24 | 17.338 | 28,792 | +1,920 | 0.00% | 499,204 |
| 2025-03-25 | 2025-03-21 | 16.296 | 26,872 | -24,953 | 0.00% | 437,915 |
| 2025-03-24 | 2025-03-20 | 17.192 | 51,825 | +11,517 | 0.00% | 890,996 |
| 2025-03-20 | 2025-03-18 | 16.150 | 40,308 | -1,920 | 0.00% | 650,992 |
| 2025-03-19 | 2025-03-17 | 15.817 | 42,228 | -21,114 | 0.00% | 667,921 |
| 2025-03-18 | 2025-03-14 | 16.546 | 63,342 | +5,758 | 0.00% | 1,048,081 |
| 2025-03-17 | 2025-03-13 | 15.650 | 57,584 | +11,517 | 0.00% | 901,207 |
| 2025-03-14 | 2025-03-12 | 15.525 | 46,067 | +1,920 | 0.00% | 715,202 |
| 2025-03-13 | 2025-03-11 | 14.921 | 44,147 | -1,920 | 0.00% | 658,714 |
| 2025-03-10 | 2025-03-06 | 15.129 | 46,067 | -1,919 | 0.00% | 696,962 |
| 2025-03-07 | 2025-03-05 | 14.337 | 47,986 | -9,598 | 0.00% | 687,996 |
| 2025-03-06 | 2025-03-04 | 13.587 | 57,584 | +1,920 | 0.00% | 782,406 |
| 2025-03-03 | 2025-02-27 | 14.379 | 55,664 | -5,758 | 0.00% | 800,398 |
| 2025-02-25 | 2025-02-21 | 13.796 | 61,422 | +1,919 | 0.00% | 847,353 |
| 2025-02-21 | 2025-02-19 | 13.316 | 59,503 | -1,919 | 0.00% | 792,360 |
| 2025-02-20 | 2025-02-18 | 13.295 | 61,422 | +11,516 | 0.00% | 816,634 |
| 2025-02-17 | 2025-02-13 | 12.941 | 49,906 | +3,839 | 0.00% | 645,843 |
| 2025-02-14 | 2025-02-12 | 13.400 | 46,067 | +1,920 | 0.00% | 617,282 |
| 2025-02-13 | 2025-02-11 | 13.796 | 44,147 | -1,920 | 0.00% | 609,034 |
| 2025-02-12 | 2025-02-10 | 13.712 | 46,067 | -3,839 | 0.00% | 631,682 |
| 2025-02-11 | 2025-02-07 | 13.525 | 49,906 | -72,939 | 0.00% | 674,963 |
| 2025-02-10 | 2025-02-06 | 14.025 | 122,845 | -55,664 | 0.01% | 1,722,881 |
| 2025-02-07 | 2025-02-05 | 12.253 | 178,509 | +1,919 | 0.01% | 2,187,359 |
| 2025-02-06 | 2025-02-04 | 12.087 | 176,590 | +1,920 | 0.01% | 2,134,405 |
| 2025-02-04 | 2025-01-28 | 12.024 | 174,670 | +38,389 | 0.01% | 2,100,278 |
| 2025-01-24 | 2025-01-22 | 11.878 | 136,281 | -1,920 | 0.01% | 1,618,799 |
| 2025-01-21 | 2025-01-17 | 11.482 | 138,201 | +1,920 | 0.01% | 1,586,885 |
| 2025-01-14 | 2025-01-10 | 11.691 | 136,281 | -1,920 | 0.01% | 1,593,239 |
| 2025-01-09 | 2025-01-07 | 12.191 | 138,201 | -3,838 | 0.01% | 1,684,805 |
| 2025-01-08 | 2025-01-06 | 12.379 | 142,039 | -3,839 | 0.01% | 1,758,234 |
| 2024-12-30 | 2024-12-24 | 12.816 | 145,878 | +1,919 | 0.01% | 1,869,595 |
| 2024-12-23 | 2024-12-19 | 11.795 | 143,959 | -1,919 | 0.01% | 1,698,001 |
| 2024-12-20 | 2024-12-18 | 11.941 | 145,878 | +1,919 | 0.01% | 1,741,916 |
| 2024-12-11 | 2024-12-09 | 12.233 | 143,959 | -9,597 | 0.01% | 1,761,001 |
| 2024-12-10 | 2024-12-06 | 11.733 | 153,556 | +3,839 | 0.01% | 1,801,598 |
| 2024-12-06 | 2024-12-04 | 11.378 | 149,717 | -5,759 | 0.01% | 1,703,517 |
| 2024-12-05 | 2024-12-03 | 11.232 | 155,476 | +3,839 | 0.01% | 1,746,364 |
| 2024-12-02 | 2024-11-28 | 10.857 | 151,637 | -1,919 | 0.01% | 1,646,363 |
| 2024-11-29 | 2024-11-27 | 10.857 | 153,556 | +67,181 | 0.01% | 1,667,198 |
| 2024-11-28 | 2024-11-26 | 10.753 | 86,375 | +28,791 | 0.00% | 928,796 |
| 2024-11-26 | 2024-11-22 | 10.263 | 57,584 | +3,839 | 0.00% | 591,004 |
| 2024-11-22 | 2024-11-20 | 10.482 | 53,745 | -7,677 | 0.00% | 563,364 |
| 2024-11-21 | 2024-11-19 | 10.378 | 61,422 | -9,598 | 0.00% | 637,435 |
| 2024-11-20 | 2024-11-18 | 10.253 | 71,020 | +1,920 | 0.00% | 728,163 |
| 2024-11-14 | 2024-11-12 | 10.566 | 69,100 | +5,758 | 0.00% | 730,077 |
| 2024-11-11 | 2024-11-07 | 11.212 | 63,342 | -406,924 | 0.00% | 710,161 |
| 2024-11-05 | 2024-11-01 | 11.170 | 470,266 | -1,919 | 0.03% | 5,252,802 |
| 2024-11-01 | 2024-10-30 | 11.128 | 472,185 | -3,839 | 0.03% | 5,254,557 |
| 2024-10-31 | 2024-10-29 | 11.587 | 476,024 | +3,839 | 0.03% | 5,515,518 |
| 2024-10-30 | 2024-10-28 | 11.566 | 472,185 | -38,389 | 0.03% | 5,461,197 |
| 2024-10-29 | 2024-10-25 | 11.670 | 510,574 | +38,389 | 0.03% | 5,958,397 |
| 2024-10-25 | 2024-10-23 | 11.503 | 472,185 | -1,920 | 0.03% | 5,431,677 |
| 2024-10-24 | 2024-10-22 | 11.253 | 474,105 | -42,228 | 0.03% | 5,335,203 |
| 2024-10-23 | 2024-10-21 | 11.107 | 516,333 | +46,067 | 0.03% | 5,735,084 |
| 2024-10-18 | 2024-10-16 | 10.586 | 470,266 | +1,920 | 0.03% | 4,978,402 |
| 2024-10-14 | 2024-10-09 | 11.086 | 468,346 | +3,839 | 0.03% | 5,192,316 |
| 2024-10-10 | 2024-10-08 | 11.107 | 464,507 | -19,195 | 0.03% | 5,159,435 |
| 2024-10-09 | 2024-10-07 | 11.858 | 483,702 | -1,919 | 0.03% | 5,735,520 |
| 2024-10-08 | 2024-10-04 | 11.441 | 485,621 | +272,562 | 0.03% | 5,555,875 |
| 2024-10-07 | 2024-10-03 | 10.774 | 213,059 | +138,200 | 0.01% | 2,295,478 |
| 2024-10-03 | 2024-09-30 | 10.524 | 74,859 | +11,517 | 0.00% | 787,804 |
| 2024-10-02 | 2024-09-27 | 10.149 | 63,342 | -3,839 | 0.00% | 642,841 |
| 2024-09-30 | 2024-09-26 | 9.763 | 67,181 | -11,517 | 0.00% | 655,902 |
| 2024-09-27 | 2024-09-25 | 9.263 | 78,698 | -53,744 | 0.00% | 728,984 |
| 2024-09-26 | 2024-09-24 | 9.430 | 132,442 | +57,583 | 0.01% | 1,248,898 |
| 2024-09-25 | 2024-09-23 | 8.919 | 74,859 | +1,920 | 0.00% | 667,683 |
| 2024-09-19 | 2024-09-16 | 9.297 | 72,939 | +1,492 | 0.00% | 678,108 |
| 2024-09-16 | 2024-09-12 | 9.308 | 71,447 | -3,761 | 0.00% | 664,997 |
| 2024-09-13 | 2024-09-11 | 9.329 | 75,208 | -7,520 | 0.00% | 701,603 |
| 2024-09-12 | 2024-09-10 | 9.308 | 82,728 | +13,161 | 0.00% | 769,996 |
| 2024-09-05 | 2024-09-03 | 9.797 | 69,567 | -3,760 | 0.00% | 681,539 |
| 2024-09-04 | 2024-09-02 | 9.520 | 73,327 | -1,881 | 0.00% | 698,096 |
| 2024-09-03 | 2024-08-30 | 9.499 | 75,208 | -31,963 | 0.00% | 714,403 |
| 2024-09-02 | 2024-08-29 | 9.467 | 107,171 | +30,083 | 0.01% | 1,014,601 |
| 2024-08-30 | 2024-08-28 | 9.297 | 77,088 | -3,760 | 0.00% | 716,681 |
| 2024-08-27 | 2024-08-23 | 8.967 | 80,848 | -1,880 | 0.00% | 724,978 |
| 2024-08-26 | 2024-08-22 | 9.127 | 82,728 | -1,881 | 0.00% | 755,036 |
| 2024-08-23 | 2024-08-21 | 9.552 | 84,609 | +9,401 | 0.00% | 808,204 |
| 2024-08-22 | 2024-08-20 | 9.680 | 75,208 | +1,881 | 0.00% | 728,003 |
| 2024-08-21 | 2024-08-19 | 9.733 | 73,327 | +24,442 | 0.00% | 713,695 |
| 2024-08-20 | 2024-08-16 | 10.105 | 48,885 | +1,880 | 0.00% | 494,000 |
| 2024-08-13 | 2024-08-09 | 9.105 | 47,005 | -1,880 | 0.00% | 428,002 |
| 2024-08-12 | 2024-08-08 | 8.935 | 48,885 | +1,880 | 0.00% | 436,800 |
| 2024-08-08 | 2024-08-06 | 9.180 | 47,005 | -5,640 | 0.00% | 431,502 |
| 2024-08-07 | 2024-08-05 | 8.850 | 52,645 | -1,881 | 0.00% | 465,917 |
| 2024-08-06 | 2024-08-02 | 9.308 | 54,526 | -31,963 | 0.00% | 507,504 |
| 2024-08-02 | 2024-07-31 | 9.573 | 86,489 | +26,323 | 0.01% | 828,002 |
| 2024-08-01 | 2024-07-30 | 9.244 | 60,166 | -33,844 | 0.00% | 556,159 |
| 2024-07-30 | 2024-07-26 | 9.403 | 94,010 | +33,844 | 0.01% | 884,004 |
| 2024-07-29 | 2024-07-25 | 9.169 | 60,166 | -20,682 | 0.00% | 551,679 |
| 2024-07-26 | 2024-07-24 | 9.276 | 80,848 | +11,281 | 0.00% | 749,918 |
| 2024-07-24 | 2024-07-22 | 9.020 | 69,567 | -3,760 | 0.00% | 627,519 |
| 2024-07-23 | 2024-07-19 | 8.616 | 73,327 | -22,563 | 0.00% | 631,796 |
| 2024-07-22 | 2024-07-18 | 8.946 | 95,890 | +31,963 | 0.01% | 857,822 |
| 2024-07-19 | 2024-07-17 | 8.712 | 63,927 | -1,880 | 0.00% | 556,924 |
| 2024-07-17 | 2024-07-15 | 8.723 | 65,807 | +1,880 | 0.00% | 574,003 |
| 2024-07-16 | 2024-07-12 | 8.829 | 63,927 | -50,765 | 0.00% | 564,404 |
| 2024-07-15 | 2024-07-11 | 8.808 | 114,692 | -7,520 | 0.01% | 1,010,163 |
| 2024-07-12 | 2024-07-10 | 8.457 | 122,212 | +1,880 | 0.01% | 1,033,496 |
| 2024-07-10 | 2024-07-08 | 8.574 | 120,332 | +1,880 | 0.01% | 1,031,678 |
| 2024-07-09 | 2024-07-05 | 8.765 | 118,452 | -1,880 | 0.01% | 1,038,239 |
| 2024-07-05 | 2024-07-03 | 8.776 | 120,332 | +1,880 | 0.01% | 1,055,998 |
| 2024-07-04 | 2024-07-02 | 8.542 | 118,452 | -5,641 | 0.01% | 1,011,779 |
| 2024-07-02 | 2024-06-27 | 9.281 | 124,093 | +13,731 | 0.01% | 1,151,677 |
| 2024-06-26 | 2024-06-24 | 9.528 | 110,362 | +48,061 | 0.01% | 1,051,523 |
| 2024-06-25 | 2024-06-21 | 9.798 | 62,301 | +5,340 | 0.00% | 610,400 |
| 2024-06-24 | 2024-06-20 | 9.730 | 56,961 | +7,120 | 0.00% | 554,241 |
| 2024-06-21 | 2024-06-19 | 9.820 | 49,841 | +3,560 | 0.00% | 489,442 |
| 2024-06-20 | 2024-06-18 | 9.640 | 46,281 | -7,120 | 0.00% | 446,163 |
| 2024-06-19 | 2024-06-17 | 9.775 | 53,401 | -1,780 | 0.00% | 522,002 |
| 2024-06-18 | 2024-06-14 | 10.247 | 55,181 | +1,780 | 0.00% | 565,442 |
| 2024-06-13 | 2024-06-11 | 9.640 | 53,401 | +7,120 | 0.00% | 514,802 |
| 2024-06-12 | 2024-06-07 | 9.977 | 46,281 | -10,680 | 0.00% | 461,763 |
| 2024-06-11 | 2024-06-06 | 10.000 | 56,961 | +7,120 | 0.00% | 569,601 |
| 2024-06-05 | 2024-06-03 | 10.213 | 49,841 | -10,680 | 0.00% | 509,042 |
| 2024-06-03 | 2024-05-30 | 10.281 | 60,521 | +1,780 | 0.00% | 622,201 |
| 2024-05-31 | 2024-05-29 | 10.348 | 58,741 | +3,560 | 0.00% | 607,861 |
| 2024-05-30 | 2024-05-28 | 10.449 | 55,181 | +1,780 | 0.00% | 576,602 |
| 2024-05-29 | 2024-05-27 | 10.371 | 53,401 | -3,560 | 0.00% | 553,802 |
| 2024-05-28 | 2024-05-24 | 10.157 | 56,961 | +3,560 | 0.00% | 578,561 |
| 2024-05-27 | 2024-05-23 | 10.168 | 53,401 | +3,560 | 0.00% | 543,002 |
| 2024-05-24 | 2024-05-22 | 10.652 | 49,841 | +5,340 | 0.00% | 530,883 |
| 2024-05-23 | 2024-05-21 | 10.966 | 44,501 | +10,680 | 0.00% | 488,004 |
| 2024-05-21 | 2024-05-17 | 11.348 | 33,821 | -1,780 | 0.00% | 383,805 |
| 2024-05-20 | 2024-05-16 | 11.483 | 35,601 | -8,900 | 0.00% | 408,805 |
| 2024-05-17 | 2024-05-14 | 11.573 | 44,501 | -1,780 | 0.00% | 515,004 |
| 2024-05-16 | 2024-05-13 | 11.663 | 46,281 | -12,460 | 0.00% | 539,763 |
| 2024-05-14 | 2024-05-10 | 11.887 | 58,741 | -5,340 | 0.00% | 698,281 |
| 2024-05-13 | 2024-05-09 | 11.640 | 64,081 | +1,780 | 0.00% | 745,920 |
| 2024-05-10 | 2024-05-08 | 11.685 | 62,301 | +30,261 | 0.00% | 728,001 |
| 2024-05-09 | 2024-05-07 | 11.393 | 32,040 | -24,921 | 0.00% | 365,034 |
| 2024-05-08 | 2024-05-06 | 11.438 | 56,961 | +17,800 | 0.00% | 651,521 |
| 2024-05-07 | 2024-05-03 | 10.786 | 39,161 | -5,340 | 0.00% | 422,404 |
| 2024-05-06 | 2024-05-02 | 10.674 | 44,501 | -26,700 | 0.00% | 475,003 |
| 2024-05-03 | 2024-04-30 | 10.371 | 71,201 | +1,780 | 0.00% | 738,399 |
| 2024-05-02 | 2024-04-29 | 10.348 | 69,421 | +7,120 | 0.00% | 718,379 |
| 2024-04-30 | 2024-04-26 | 10.652 | 62,301 | +1,780 | 0.00% | 663,601 |
| 2024-04-29 | 2024-04-25 | 10.977 | 60,521 | +17,800 | 0.00% | 664,361 |
| 2024-04-25 | 2024-04-23 | 10.539 | 42,721 | -8,900 | 0.00% | 450,244 |
| 2024-04-24 | 2024-04-22 | 10.494 | 51,621 | +12,460 | 0.00% | 541,722 |
| 2024-04-22 | 2024-04-18 | 10.753 | 39,161 | -7,120 | 0.00% | 421,084 |
| 2024-04-19 | 2024-04-17 | 10.775 | 46,281 | -7,120 | 0.00% | 498,683 |
| 2024-04-18 | 2024-04-16 | 10.854 | 53,401 | -8,900 | 0.00% | 579,602 |
| 2024-04-16 | 2024-04-12 | 10.921 | 62,301 | -26,700 | 0.00% | 680,401 |
| 2024-04-15 | 2024-04-11 | 11.135 | 89,001 | +33,820 | 0.01% | 990,996 |
| 2024-04-12 | 2024-04-10 | 10.595 | 55,181 | +1,780 | 0.00% | 584,662 |
| 2024-04-11 | 2024-04-09 | 10.685 | 53,401 | -1,780 | 0.00% | 570,602 |
| 2024-04-10 | 2024-04-08 | 10.696 | 55,181 | -3,560 | 0.00% | 590,242 |
| 2024-04-09 | 2024-04-05 | 10.337 | 58,741 | +7,120 | 0.00% | 607,201 |
| 2024-04-05 | 2024-04-02 | 10.753 | 51,621 | -3,560 | 0.00% | 555,062 |
| 2024-04-03 | 2024-03-28 | 10.067 | 55,181 | -12,460 | 0.00% | 555,522 |
| 2024-04-02 | 2024-03-27 | 10.382 | 67,641 | -28,480 | 0.00% | 702,240 |
| 2024-03-28 | 2024-03-26 | 10.910 | 96,121 | -7,121 | 0.01% | 1,048,675 |
| 2024-03-27 | 2024-03-25 | 10.820 | 103,242 | +39,161 | 0.01% | 1,117,085 |
| 2024-03-26 | 2024-03-22 | 10.910 | 64,081 | -30,260 | 0.00% | 699,120 |
| 2024-03-25 | 2024-03-21 | 10.719 | 94,341 | +30,260 | 0.01% | 1,011,235 |
| 2024-03-22 | 2024-03-20 | 10.730 | 64,081 | -1,780 | 0.00% | 687,600 |
| 2024-03-21 | 2024-03-19 | 10.663 | 65,861 | +1,780 | 0.00% | 702,260 |
| 2024-03-20 | 2024-03-18 | 10.809 | 64,081 | -12,460 | 0.00% | 692,640 |
| 2024-03-19 | 2024-03-15 | 10.427 | 76,541 | +10,680 | 0.00% | 798,078 |
| 2024-03-14 | 2024-03-12 | 9.483 | 65,861 | -7,120 | 0.00% | 624,560 |
| 2024-03-13 | 2024-03-11 | 9.337 | 72,981 | -3,560 | 0.00% | 681,419 |
| 2024-03-12 | 2024-03-08 | 9.404 | 76,541 | +12,460 | 0.00% | 719,818 |
| 2024-03-11 | 2024-03-07 | 9.573 | 64,081 | +3,560 | 0.00% | 613,440 |
| 2024-03-08 | 2024-03-06 | 9.562 | 60,521 | +1,780 | 0.00% | 578,681 |
| 2024-03-07 | 2024-03-05 | 9.573 | 58,741 | -8,900 | 0.00% | 562,321 |
| 2024-03-04 | 2024-02-29 | 9.550 | 67,641 | +7,120 | 0.00% | 646,000 |
| 2024-03-01 | 2024-02-28 | 9.371 | 60,521 | -1,780 | 0.00% | 567,121 |
| 2024-02-29 | 2024-02-27 | 9.449 | 62,301 | -3,560 | 0.00% | 588,700 |
| 2024-02-28 | 2024-02-26 | 9.180 | 65,861 | -3,560 | 0.00% | 604,580 |
| 2024-02-26 | 2024-02-22 | 9.123 | 69,421 | -1,780 | 0.00% | 633,359 |
| 2024-02-23 | 2024-02-21 | 8.989 | 71,201 | -8,900 | 0.00% | 639,999 |
| 2024-02-22 | 2024-02-20 | 8.989 | 80,101 | +1,780 | 0.00% | 719,998 |
| 2024-02-21 | 2024-02-19 | 8.753 | 78,321 | +8,900 | 0.00% | 685,518 |
| 2024-02-20 | 2024-02-16 | 8.696 | 69,421 | -5,340 | 0.00% | 603,719 |
| 2024-02-19 | 2024-02-15 | 7.989 | 74,761 | -1,780 | 0.00% | 597,239 |
| 2024-02-16 | 2024-02-14 | 8.067 | 76,541 | -1,780 | 0.00% | 617,479 |
| 2024-02-15 | 2024-02-09 | 8.034 | 78,321 | +14,240 | 0.00% | 629,198 |
| 2024-02-14 | 2024-02-07 | 8.337 | 64,081 | +1,780 | 0.00% | 534,240 |
| 2024-02-08 | 2024-02-06 | 8.135 | 62,301 | -10,680 | 0.00% | 506,800 |
| 2024-02-07 | 2024-02-05 | 7.741 | 72,981 | +3,560 | 0.00% | 564,979 |
| 2024-02-05 | 2024-02-01 | 7.944 | 69,421 | -10,680 | 0.00% | 551,460 |
| 2024-02-02 | 2024-01-31 | 7.584 | 80,101 | +1,780 | 0.00% | 607,498 |
| 2024-02-01 | 2024-01-30 | 7.562 | 78,321 | +5,340 | 0.00% | 592,239 |
| 2024-01-31 | 2024-01-29 | 7.944 | 72,981 | -3,560 | 0.00% | 579,739 |
| 2024-01-30 | 2024-01-26 | 7.764 | 76,541 | +10,680 | 0.00% | 594,259 |
| 2024-01-29 | 2024-01-25 | 8.090 | 65,861 | +1,780 | 0.00% | 532,800 |
| 2024-01-26 | 2024-01-24 | 7.944 | 64,081 | -5,340 | 0.00% | 509,040 |
| 2024-01-24 | 2024-01-22 | 7.438 | 69,421 | +3,560 | 0.00% | 516,360 |
| 2024-01-23 | 2024-01-19 | 7.831 | 65,861 | +1,780 | 0.00% | 515,780 |
| 2024-01-19 | 2024-01-17 | 7.876 | 64,081 | -7,120 | 0.00% | 504,720 |
| 2024-01-16 | 2024-01-12 | 8.123 | 71,201 | -7,120 | 0.00% | 578,399 |
| 2024-01-15 | 2024-01-11 | 8.247 | 78,321 | +8,900 | 0.00% | 645,918 |
| 2024-01-12 | 2024-01-10 | 8.461 | 69,421 | +5,340 | 0.00% | 587,339 |
| 2024-01-11 | 2024-01-09 | 8.359 | 64,081 | -1,780 | 0.00% | 535,680 |
| 2024-01-09 | 2024-01-05 | 8.090 | 65,861 | +1,780 | 0.00% | 532,800 |
| 2024-01-08 | 2024-01-04 | 8.314 | 64,081 | +3,560 | 0.00% | 532,800 |
| 2024-01-05 | 2024-01-03 | 8.067 | 60,521 | +1,780 | 0.00% | 488,241 |
| 2024-01-04 | 2024-01-02 | 8.079 | 58,741 | -1,780 | 0.00% | 474,541 |
| 2024-01-03 | 2023-12-29 | 7.876 | 60,521 | +7,120 | 0.00% | 476,681 |
| 2024-01-02 | 2023-12-28 | 7.708 | 53,401 | -8,900 | 0.00% | 411,601 |
| 2023-12-29 | 2023-12-27 | 7.528 | 62,301 | -5,340 | 0.00% | 469,000 |
| 2023-12-28 | 2023-12-22 | 7.382 | 67,641 | +5,340 | 0.00% | 499,320 |
| 2023-12-27 | 2023-12-21 | 7.550 | 62,301 | -5,340 | 0.00% | 470,400 |
| 2023-12-21 | 2023-12-19 | 7.607 | 67,641 | +1,780 | 0.00% | 514,520 |
| 2023-12-20 | 2023-12-18 | 7.730 | 65,861 | -3,560 | 0.00% | 509,120 |
| 2023-12-18 | 2023-12-14 | 7.775 | 69,421 | +8,900 | 0.00% | 539,760 |
| 2023-12-15 | 2023-12-13 | 7.831 | 60,521 | -8,900 | 0.00% | 473,961 |
| 2023-12-12 | 2023-12-08 | 7.888 | 69,421 | +1,780 | 0.00% | 547,560 |
| 2023-12-11 | 2023-12-07 | 7.932 | 67,641 | +1,780 | 0.00% | 536,560 |
| 2023-12-08 | 2023-12-06 | 8.202 | 65,861 | +3,560 | 0.00% | 540,200 |
| 2023-12-07 | 2023-12-05 | 8.685 | 62,301 | +1,780 | 0.00% | 541,100 |
| 2023-12-06 | 2023-12-04 | 8.663 | 60,521 | +8,900 | 0.00% | 524,281 |
| 2023-12-05 | 2023-12-01 | 8.977 | 51,621 | +1,780 | 0.00% | 463,422 |
| 2023-12-04 | 2023-11-30 | 8.989 | 49,841 | +8,900 | 0.00% | 448,002 |
| 2023-11-30 | 2023-11-28 | 8.899 | 40,941 | -5,340 | 0.00% | 364,323 |
| 2023-11-29 | 2023-11-27 | 8.888 | 46,281 | +1,780 | 0.00% | 411,323 |
| 2023-11-28 | 2023-11-24 | 9.056 | 44,501 | -3,560 | 0.00% | 403,003 |
| 2023-11-23 | 2023-11-21 | 9.011 | 48,061 | +7,120 | 0.00% | 433,082 |
| 2023-11-22 | 2023-11-20 | 8.730 | 40,941 | +1,780 | 0.00% | 357,423 |
| 2023-11-21 | 2023-11-17 | 8.708 | 39,161 | -1,780 | 0.00% | 341,003 |
| 2023-11-20 | 2023-11-16 | 8.472 | 40,941 | -8,900 | 0.00% | 346,843 |
| 2023-11-17 | 2023-11-15 | 8.416 | 49,841 | -7,120 | 0.00% | 419,442 |
| 2023-11-15 | 2023-11-13 | 8.371 | 56,961 | +8,900 | 0.00% | 476,801 |
| 2023-11-14 | 2023-11-10 | 8.730 | 48,061 | -8,900 | 0.00% | 419,582 |
| 2023-11-13 | 2023-11-09 | 8.786 | 56,961 | -19,580 | 0.00% | 500,481 |
| 2023-11-10 | 2023-11-08 | 9.168 | 76,541 | +1,780 | 0.00% | 701,758 |
| 2023-11-09 | 2023-11-07 | 9.247 | 74,761 | -3,560 | 0.00% | 691,319 |
| 2023-11-08 | 2023-11-06 | 9.359 | 78,321 | -40,941 | 0.00% | 733,038 |
| 2023-11-07 | 2023-11-03 | 8.989 | 119,262 | +10,680 | 0.01% | 1,072,002 |
| 2023-11-06 | 2023-11-02 | 8.989 | 108,582 | -7,120 | 0.01% | 976,003 |
| 2023-11-03 | 2023-11-01 | 8.955 | 115,702 | +5,340 | 0.01% | 1,036,102 |
| 2023-11-02 | 2023-10-31 | 8.977 | 110,362 | +10,680 | 0.01% | 990,763 |
| 2023-11-01 | 2023-10-30 | 9.314 | 99,682 | +8,901 | 0.01% | 928,484 |
| 2023-10-31 | 2023-10-27 | 9.067 | 90,781 | -74,762 | 0.01% | 823,136 |
| 2023-10-30 | 2023-10-26 | 8.517 | 165,543 | -23,140 | 0.01% | 1,409,884 |
| 2023-10-27 | 2023-10-25 | 8.539 | 188,683 | +97,902 | 0.01% | 1,611,201 |
| 2023-10-26 | 2023-10-24 | 9.348 | 90,781 | +1,780 | 0.01% | 848,636 |
| 2023-10-25 | 2023-10-20 | 9.079 | 89,001 | -8,900 | 0.01% | 807,997 |
| 2023-10-24 | 2023-10-19 | 9.348 | 97,901 | +1,780 | 0.01% | 915,195 |
| 2023-10-20 | 2023-10-18 | 9.539 | 96,121 | -16,021 | 0.01% | 916,916 |
| 2023-10-19 | 2023-10-17 | 9.843 | 112,142 | +19,581 | 0.01% | 1,103,763 |
| 2023-10-18 | 2023-10-16 | 10.034 | 92,561 | +8,900 | 0.01% | 928,716 |
| 2023-10-16 | 2023-10-12 | 9.416 | 83,661 | +3,560 | 0.01% | 787,717 |
| 2023-10-13 | 2023-10-11 | 9.067 | 80,101 | -7,120 | 0.00% | 726,298 |
| 2023-10-12 | 2023-10-10 | 8.416 | 87,221 | +3,560 | 0.01% | 734,017 |
| 2023-10-11 | 2023-10-09 | 8.876 | 83,661 | +5,340 | 0.01% | 742,598 |
| 2023-10-10 | 2023-10-06 | 8.719 | 78,321 | +7,120 | 0.00% | 682,878 |
| 2023-10-09 | 2023-10-05 | 8.461 | 71,201 | -10,680 | 0.00% | 602,399 |
| 2023-10-06 | 2023-10-04 | 8.337 | 81,881 | -3,560 | 0.01% | 682,638 |
| 2023-10-05 | 2023-10-03 | 8.550 | 85,441 | -3,560 | 0.01% | 730,557 |
| 2023-10-03 | 2023-09-28 | 8.932 | 89,001 | +10,680 | 0.01% | 794,997 |
| 2023-09-29 | 2023-09-27 | 8.966 | 78,321 | +10,680 | 0.00% | 702,238 |
| 2023-09-28 | 2023-09-26 | 8.258 | 67,641 | -55,181 | 0.00% | 558,600 |
| 2023-09-27 | 2023-09-25 | 7.865 | 122,822 | +3,560 | 0.01% | 966,001 |
| 2023-09-26 | 2023-09-22 | 7.584 | 119,262 | -7,120 | 0.01% | 904,501 |
| 2023-09-25 | 2023-09-21 | 7.573 | 126,382 | +14,240 | 0.01% | 957,081 |
| 2023-09-22 | 2023-09-20 | 7.921 | 112,142 | -1,780 | 0.01% | 888,302 |
| 2023-09-21 | 2023-09-19 | 7.831 | 113,922 | -72,981 | 0.01% | 892,162 |
| 2023-09-20 | 2023-09-18 | 9.135 | 186,903 | -19,580 | 0.01% | 1,707,301 |
| 2023-09-19 | 2023-09-15 | 9.146 | 206,483 | +110,362 | 0.01% | 1,888,479 |
| 2023-09-18 | 2023-09-14 | 8.427 | 96,121 | -5,341 | 0.01% | 809,996 |
| 2023-09-15 | 2023-09-13 | 8.554 | 101,462 | -7,120 | 0.01% | 867,893 |
| 2023-09-14 | 2023-09-12 | 8.531 | 108,582 | +45,621 | 0.01% | 926,313 |
| 2023-09-13 | 2023-09-11 | 8.337 | 62,961 | +3,498 | 0.00% | 524,880 |
| 2023-09-12 | 2023-09-07 | 8.279 | 59,463 | +6,996 | 0.00% | 492,319 |
| 2023-09-07 | 2023-09-05 | 8.199 | 52,467 | -1,749 | 0.00% | 430,196 |
| 2023-09-06 | 2023-09-04 | 8.245 | 54,216 | +1,749 | 0.00% | 447,017 |
| 2023-09-04 | 2023-08-30 | 8.074 | 52,467 | -10,494 | 0.00% | 423,596 |
| 2023-08-31 | 2023-08-29 | 8.405 | 62,961 | +3,498 | 0.00% | 529,200 |
| 2023-08-29 | 2023-08-25 | 7.982 | 59,463 | -6,996 | 0.00% | 474,639 |
| 2023-08-25 | 2023-08-23 | 7.628 | 66,459 | +6,996 | 0.00% | 506,922 |
| 2023-08-23 | 2023-08-21 | 7.776 | 59,463 | +1,749 | 0.00% | 462,399 |
| 2023-08-22 | 2023-08-18 | 7.856 | 57,714 | -1,749 | 0.00% | 453,418 |
| 2023-08-16 | 2023-08-14 | 7.090 | 59,463 | +3,498 | 0.00% | 421,599 |
| 2023-08-15 | 2023-08-11 | 6.850 | 55,965 | -1,749 | 0.00% | 383,358 |
| 2023-08-11 | 2023-08-09 | 7.296 | 57,714 | +3,498 | 0.00% | 421,079 |
| 2023-08-08 | 2023-08-04 | 7.136 | 54,216 | -1,749 | 0.00% | 386,877 |
| 2023-08-07 | 2023-08-03 | 6.919 | 55,965 | -5,247 | 0.00% | 387,198 |
| 2023-08-04 | 2023-08-02 | 6.919 | 61,212 | +5,247 | 0.00% | 423,500 |
| 2023-08-03 | 2023-08-01 | 7.010 | 55,965 | +3,498 | 0.00% | 392,318 |
| 2023-07-25 | 2023-07-21 | 7.136 | 52,467 | -3,498 | 0.00% | 374,397 |
| 2023-07-21 | 2023-07-19 | 7.044 | 55,965 | +3,498 | 0.00% | 394,238 |
| 2023-07-19 | 2023-07-14 | 6.953 | 52,467 | -1,749 | 0.00% | 364,797 |
| 2023-07-10 | 2023-07-06 | 6.747 | 54,216 | -3,498 | 0.00% | 365,798 |
| 2023-07-07 | 2023-07-05 | 7.262 | 57,714 | +1,749 | 0.00% | 419,099 |
| 2023-07-06 | 2023-07-04 | 7.467 | 55,965 | +1,749 | 0.00% | 417,918 |
| 2023-07-05 | 2023-07-03 | 7.704 | 54,216 | -1,749 | 0.00% | 417,660 |
| 2023-07-04 | 2023-06-30 | 7.739 | 55,965 | -26,851 | 0.00% | 433,120 |
| 2023-07-03 | 2023-06-29 | 7.751 | 82,816 | -1,690 | 0.01% | 641,904 |
| 2023-06-30 | 2023-06-28 | 8.059 | 84,506 | -1,690 | 0.01% | 681,003 |
| 2023-06-29 | 2023-06-27 | 8.414 | 86,196 | -11,831 | 0.01% | 725,222 |
| 2023-06-28 | 2023-06-26 | 8.189 | 98,027 | -5,070 | 0.01% | 802,724 |
| 2023-06-27 | 2023-06-23 | 8.130 | 103,097 | +27,042 | 0.01% | 838,141 |
| 2023-06-23 | 2023-06-20 | 8.887 | 76,055 | +3,380 | 0.00% | 675,899 |
| 2023-06-21 | 2023-06-19 | 8.851 | 72,675 | -18,591 | 0.00% | 643,281 |
| 2023-06-20 | 2023-06-16 | 8.556 | 91,266 | +3,380 | 0.01% | 780,839 |
| 2023-06-19 | 2023-06-15 | 8.615 | 87,886 | +1,690 | 0.01% | 757,121 |
| 2023-06-16 | 2023-06-14 | 8.544 | 86,196 | +10,141 | 0.01% | 736,442 |
| 2023-06-15 | 2023-06-13 | 8.437 | 76,055 | +3,380 | 0.00% | 641,699 |
| 2023-06-14 | 2023-06-12 | 8.224 | 72,675 | -18,591 | 0.00% | 597,701 |
| 2023-06-13 | 2023-06-09 | 8.449 | 91,266 | -1,690 | 0.01% | 771,119 |
| 2023-06-09 | 2023-06-07 | 8.863 | 92,956 | +15,211 | 0.01% | 823,898 |
| 2023-06-08 | 2023-06-06 | 8.485 | 77,745 | +10,140 | 0.01% | 659,638 |
| 2023-06-07 | 2023-06-05 | 8.390 | 67,605 | -6,760 | 0.00% | 567,204 |
| 2023-06-06 | 2023-06-02 | 8.165 | 74,365 | -25,352 | 0.00% | 607,200 |
| 2023-06-05 | 2023-06-01 | 8.272 | 99,717 | -6,760 | 0.01% | 824,823 |
| 2023-06-02 | 2023-05-31 | 8.165 | 106,477 | +21,971 | 0.01% | 869,399 |
| 2023-06-01 | 2023-05-30 | 8.295 | 84,506 | +6,761 | 0.01% | 701,003 |
| 2023-05-31 | 2023-05-29 | 8.141 | 77,745 | -8,451 | 0.01% | 632,958 |
| 2023-05-30 | 2023-05-25 | 8.011 | 86,196 | -1,690 | 0.01% | 690,542 |
| 2023-05-29 | 2023-05-24 | 7.834 | 87,886 | +3,380 | 0.01% | 688,481 |
| 2023-05-25 | 2023-05-23 | 7.798 | 84,506 | -5,070 | 0.01% | 659,003 |
| 2023-05-24 | 2023-05-22 | 7.692 | 89,576 | +5,070 | 0.01% | 689,000 |
| 2023-05-23 | 2023-05-19 | 7.562 | 84,506 | -6,760 | 0.01% | 639,003 |
| 2023-05-18 | 2023-05-16 | 7.786 | 91,266 | +21,971 | 0.01% | 710,639 |
| 2023-05-17 | 2023-05-15 | 8.224 | 69,295 | -8,450 | 0.00% | 569,903 |
| 2023-05-16 | 2023-05-12 | 8.047 | 77,745 | +8,450 | 0.01% | 625,598 |
| 2023-05-15 | 2023-05-11 | 8.272 | 69,295 | -3,380 | 0.00% | 573,183 |
| 2023-05-12 | 2023-05-10 | 8.035 | 72,675 | -6,760 | 0.00% | 583,941 |
| 2023-05-11 | 2023-05-09 | 8.283 | 79,435 | +1,690 | 0.01% | 657,998 |
| 2023-05-10 | 2023-05-08 | 8.260 | 77,745 | +3,380 | 0.01% | 642,158 |
| 2023-05-09 | 2023-05-05 | 7.692 | 74,365 | +1,690 | 0.00% | 572,000 |
| 2023-05-08 | 2023-05-04 | 7.609 | 72,675 | -5,070 | 0.00% | 552,981 |
| 2023-05-05 | 2023-05-03 | 7.408 | 77,745 | +8,450 | 0.01% | 575,919 |
| 2023-05-04 | 2023-05-02 | 7.597 | 69,295 | -8,450 | 0.00% | 526,443 |
| 2023-04-28 | 2023-04-26 | 7.384 | 77,745 | -3,380 | 0.01% | 574,079 |
| 2023-04-27 | 2023-04-25 | 7.349 | 81,125 | +3,380 | 0.01% | 596,157 |
| 2023-04-26 | 2023-04-24 | 7.467 | 77,745 | -5,071 | 0.01% | 580,519 |
| 2023-04-25 | 2023-04-21 | 7.408 | 82,816 | -11,830 | 0.01% | 613,484 |
| 2023-04-24 | 2023-04-20 | 7.502 | 94,646 | +5,070 | 0.01% | 710,078 |
| 2023-04-21 | 2023-04-19 | 6.863 | 89,576 | +8,451 | 0.01% | 614,800 |
| 2023-04-20 | 2023-04-18 | 6.840 | 81,125 | -8,451 | 0.01% | 554,877 |
| 2023-04-19 | 2023-04-17 | 6.745 | 89,576 | +8,451 | 0.01% | 604,200 |
| 2023-04-18 | 2023-04-14 | 6.804 | 81,125 | +1,690 | 0.01% | 551,997 |
| 2023-04-14 | 2023-04-12 | 6.745 | 79,435 | -8,451 | 0.01% | 535,798 |
| 2023-04-13 | 2023-04-11 | 6.662 | 87,886 | +8,451 | 0.01% | 585,521 |
| 2023-04-06 | 2023-04-03 | 6.579 | 79,435 | -10,141 | 0.01% | 522,638 |
| 2023-04-04 | 2023-03-31 | 6.461 | 89,576 | +5,070 | 0.01% | 578,760 |
| 2023-04-03 | 2023-03-30 | 6.615 | 84,506 | -8,450 | 0.01% | 559,002 |
| 2023-03-31 | 2023-03-29 | 6.698 | 92,956 | -6,761 | 0.01% | 622,599 |
| 2023-03-30 | 2023-03-28 | 6.698 | 99,717 | -13,521 | 0.01% | 667,882 |
| 2023-03-29 | 2023-03-27 | 6.402 | 113,238 | +8,451 | 0.01% | 724,943 |
| 2023-03-28 | 2023-03-24 | 6.236 | 104,787 | -11,831 | 0.01% | 653,480 |
| 2023-03-27 | 2023-03-23 | 5.976 | 116,618 | -1,690 | 0.01% | 696,901 |
| 2023-03-24 | 2023-03-22 | 5.751 | 118,308 | -3,380 | 0.01% | 680,401 |
| 2023-03-22 | 2023-03-20 | 5.763 | 121,688 | +5,070 | 0.01% | 701,279 |
| 2023-03-17 | 2023-03-15 | 5.798 | 116,618 | +5,071 | 0.01% | 676,201 |
| 2023-03-06 | 2023-03-02 | 5.716 | 111,547 | -1,691 | 0.01% | 637,557 |
| 2023-03-01 | 2023-02-27 | 5.621 | 113,238 | -1,690 | 0.01% | 636,502 |
| 2023-02-28 | 2023-02-24 | 5.763 | 114,928 | -16,901 | 0.01% | 662,322 |
| 2023-02-24 | 2023-02-22 | 5.846 | 131,829 | -15,211 | 0.01% | 770,641 |
| 2023-02-21 | 2023-02-17 | 5.834 | 147,040 | -10,140 | 0.01% | 857,821 |
| 2023-02-20 | 2023-02-16 | 5.704 | 157,180 | +10,140 | 0.01% | 896,517 |
| 2023-02-13 | 2023-02-09 | 5.976 | 147,040 | -5,070 | 0.01% | 878,701 |
| 2023-02-10 | 2023-02-08 | 5.881 | 152,110 | +3,380 | 0.01% | 894,599 |
| 2023-02-09 | 2023-02-07 | 5.858 | 148,730 | -3,380 | 0.01% | 871,200 |
| 2023-02-08 | 2023-02-06 | 5.917 | 152,110 | +18,591 | 0.01% | 899,999 |
| 2023-02-07 | 2023-02-03 | 6.189 | 133,519 | +18,591 | 0.01% | 826,341 |
| 2023-02-06 | 2023-02-02 | 6.213 | 114,928 | +3,381 | 0.01% | 714,002 |
| 2023-02-03 | 2023-02-01 | 6.248 | 111,547 | +5,070 | 0.01% | 696,957 |
| 2023-02-01 | 2023-01-30 | 6.023 | 106,477 | -1,690 | 0.01% | 641,339 |
| 2023-01-31 | 2023-01-27 | 6.035 | 108,167 | -6,761 | 0.01% | 652,799 |
| 2023-01-30 | 2023-01-26 | 6.011 | 114,928 | -10,140 | 0.01% | 690,882 |
| 2023-01-27 | 2023-01-20 | 5.940 | 125,068 | +5,070 | 0.01% | 742,958 |
| 2023-01-26 | 2023-01-19 | 6.130 | 119,998 | -5,070 | 0.01% | 735,560 |
| 2023-01-18 | 2023-01-16 | 6.000 | 125,068 | +6,760 | 0.01% | 750,358 |
| 2023-01-17 | 2023-01-13 | 6.390 | 118,308 | -3,380 | 0.01% | 756,001 |
| 2023-01-16 | 2023-01-12 | 6.153 | 121,688 | -1,690 | 0.01% | 748,799 |
| 2023-01-13 | 2023-01-11 | 6.260 | 123,378 | -1,690 | 0.01% | 772,339 |
| 2023-01-11 | 2023-01-09 | 6.201 | 125,068 | -1,690 | 0.01% | 775,518 |
| 2023-01-09 | 2023-01-05 | 6.023 | 126,758 | -5,071 | 0.01% | 763,497 |
| 2023-01-06 | 2023-01-04 | 6.142 | 131,829 | -1,690 | 0.01% | 809,641 |
| 2023-01-04 | 2022-12-30 | 5.798 | 133,519 | +8,451 | 0.01% | 774,201 |
| 2022-12-23 | 2022-12-21 | 5.491 | 125,068 | -5,071 | 0.01% | 686,718 |
| 2022-12-22 | 2022-12-20 | 5.526 | 130,139 | -8,450 | 0.01% | 719,182 |
| 2022-12-21 | 2022-12-19 | 5.514 | 138,589 | -1,690 | 0.01% | 764,239 |
| 2022-12-20 | 2022-12-16 | 5.893 | 140,279 | -3,381 | 0.01% | 826,678 |
| 2022-12-19 | 2022-12-15 | 5.846 | 143,660 | +6,761 | 0.01% | 839,802 |
| 2022-12-16 | 2022-12-14 | 5.869 | 136,899 | -3,380 | 0.01% | 803,519 |
| 2022-12-14 | 2022-12-12 | 6.023 | 140,279 | +18,591 | 0.01% | 844,938 |
| 2022-12-13 | 2022-12-09 | 5.633 | 121,688 | -18,591 | 0.01% | 685,439 |
| 2022-12-12 | 2022-12-08 | 5.692 | 140,279 | +20,281 | 0.01% | 798,458 |
| 2022-12-07 | 2022-12-05 | 5.633 | 119,998 | +1,690 | 0.01% | 675,920 |
| 2022-11-29 | 2022-11-25 | 4.651 | 118,308 | -8,450 | 0.01% | 550,200 |
| 2022-11-25 | 2022-11-23 | 4.568 | 126,758 | +3,380 | 0.01% | 578,998 |
| 2022-11-21 | 2022-11-17 | 4.769 | 123,378 | -8,451 | 0.01% | 588,379 |
| 2022-11-17 | 2022-11-15 | 4.828 | 131,829 | -3,380 | 0.01% | 636,481 |
| 2022-11-16 | 2022-11-14 | 4.793 | 135,209 | +3,380 | 0.01% | 648,000 |
| 2022-11-14 | 2022-11-10 | 4.319 | 131,829 | +16,901 | 0.01% | 569,401 |
| 2022-11-10 | 2022-11-08 | 4.461 | 114,928 | -16,901 | 0.01% | 512,721 |
| 2022-10-12 | 2022-10-10 | 3.881 | 131,829 | -3,380 | 0.01% | 511,681 |
| 2022-10-10 | 2022-10-06 | 3.952 | 135,209 | +3,380 | 0.01% | 534,400 |
| 2022-09-15 | 2022-09-13 | 4.483 | 131,829 | +2,022 | 0.01% | 590,942 |
| 2022-08-30 | 2022-08-26 | 4.555 | 129,807 | -8,321 | 0.01% | 591,239 |
| 2022-08-26 | 2022-08-24 | 4.435 | 138,128 | +6,656 | 0.01% | 612,539 |
| 2022-08-03 | 2022-08-01 | 4.831 | 131,472 | -1,664 | 0.01% | 635,162 |
| 2022-08-02 | 2022-07-29 | 4.975 | 133,136 | +11,650 | 0.01% | 662,401 |
| 2022-08-01 | 2022-07-28 | 5.156 | 121,486 | +1,664 | 0.01% | 626,338 |
| 2022-07-26 | 2022-07-22 | 5.516 | 119,822 | +4,992 | 0.01% | 660,959 |
| 2022-07-20 | 2022-07-18 | 5.023 | 114,830 | -3,328 | 0.01% | 576,842 |
| 2022-07-13 | 2022-07-11 | 5.264 | 118,158 | -6,657 | 0.01% | 621,960 |
| 2022-07-12 | 2022-07-08 | 5.612 | 124,815 | -4,992 | 0.01% | 700,501 |
| 2022-07-11 | 2022-07-07 | 5.444 | 129,807 | -1,665 | 0.01% | 706,678 |
| 2022-07-08 | 2022-07-06 | 5.468 | 131,472 | +3,329 | 0.01% | 718,903 |
| 2022-07-05 | 2022-06-30 | 5.733 | 128,143 | +1,616 | 0.01% | 734,666 |
| 2022-06-30 | 2022-06-28 | 5.746 | 126,527 | -1,622 | 0.01% | 726,961 |
| 2022-06-21 | 2022-06-17 | 5.943 | 128,149 | +1,622 | 0.01% | 761,561 |
| 2022-06-20 | 2022-06-16 | 5.869 | 126,527 | -1,622 | 0.01% | 742,562 |
| 2022-06-17 | 2022-06-15 | 5.807 | 128,149 | -3,244 | 0.01% | 744,181 |
| 2022-06-16 | 2022-06-14 | 5.573 | 131,393 | -21,088 | 0.01% | 732,239 |
| 2022-06-15 | 2022-06-13 | 5.277 | 152,481 | +3,244 | 0.01% | 804,640 |
| 2022-06-14 | 2022-06-10 | 5.030 | 149,237 | -1,622 | 0.01% | 750,722 |
| 2022-06-13 | 2022-06-09 | 4.969 | 150,859 | -4,866 | 0.01% | 749,581 |
| 2022-06-10 | 2022-06-08 | 4.944 | 155,725 | +3,244 | 0.01% | 769,919 |
| 2022-06-09 | 2022-06-07 | 4.821 | 152,481 | -1,622 | 0.01% | 735,080 |
| 2022-06-08 | 2022-06-06 | 4.611 | 154,103 | +8,111 | 0.01% | 710,600 |
| 2022-05-27 | 2022-05-25 | 4.562 | 145,992 | +11,355 | 0.01% | 665,998 |
| 2022-05-18 | 2022-05-16 | 4.574 | 134,637 | -9,733 | 0.01% | 615,858 |
| 2022-05-17 | 2022-05-13 | 4.476 | 144,370 | +1,622 | 0.01% | 646,139 |
| 2022-04-14 | 2022-04-12 | 5.067 | 142,748 | -1,622 | 0.01% | 723,359 |
| 2022-04-08 | 2022-04-06 | 5.166 | 144,370 | +1,622 | 0.01% | 745,819 |
| 2022-03-31 | 2022-03-29 | 5.092 | 142,748 | +3,244 | 0.01% | 726,879 |
| 2022-03-30 | 2022-03-28 | 5.055 | 139,504 | -1,622 | 0.01% | 705,201 |
| 2022-03-28 | 2022-03-24 | 5.104 | 141,126 | -1,622 | 0.01% | 720,360 |
| 2022-03-24 | 2022-03-22 | 5.043 | 142,748 | +1,622 | 0.01% | 719,839 |
| 2022-03-23 | 2022-03-21 | 4.895 | 141,126 | +3,244 | 0.01% | 690,780 |
| 2022-03-18 | 2022-03-16 | 4.661 | 137,882 | -4,866 | 0.01% | 642,601 |
| 2022-03-16 | 2022-03-14 | 4.562 | 142,748 | -1,622 | 0.01% | 651,199 |
| 2022-03-10 | 2022-03-08 | 4.870 | 144,370 | +1,622 | 0.01% | 703,099 |
| 2022-03-09 | 2022-03-07 | 4.969 | 142,748 | +3,244 | 0.01% | 709,279 |
| 2022-03-07 | 2022-03-03 | 5.289 | 139,504 | +4,867 | 0.01% | 737,881 |
| 2022-03-03 | 2022-03-01 | 5.376 | 134,637 | +3,244 | 0.01% | 723,758 |
| 2022-02-16 | 2022-02-14 | 5.622 | 131,393 | +1,622 | 0.01% | 738,719 |
| 2022-02-15 | 2022-02-11 | 5.696 | 129,771 | +8,111 | 0.01% | 739,200 |
| 2022-02-14 | 2022-02-10 | 5.795 | 121,660 | +3,244 | 0.01% | 704,998 |
| 2022-02-08 | 2022-02-04 | 5.635 | 118,416 | -9,733 | 0.01% | 667,220 |
| 2022-02-04 | 2022-01-27 | 5.499 | 128,149 | +9,733 | 0.01% | 704,681 |
| 2022-01-28 | 2022-01-26 | 5.524 | 118,416 | -40,553 | 0.01% | 654,080 |
| 2022-01-26 | 2022-01-24 | 5.844 | 158,969 | -11,355 | 0.01% | 929,037 |
| 2022-01-24 | 2022-01-20 | 5.906 | 170,324 | -3,245 | 0.01% | 1,005,897 |
| 2022-01-21 | 2022-01-19 | 5.856 | 173,569 | +55,153 | 0.01% | 1,016,502 |
| 2022-01-18 | 2022-01-14 | 5.770 | 118,416 | +9,733 | 0.01% | 683,280 |
| 2022-01-14 | 2022-01-12 | 5.610 | 108,683 | +8,110 | 0.01% | 609,699 |
| 2022-01-12 | 2022-01-10 | 5.548 | 100,573 | +17,844 | 0.01% | 558,003 |
| 2022-01-11 | 2022-01-07 | 5.536 | 82,729 | +3,244 | 0.01% | 457,980 |
| 2022-01-10 | 2022-01-06 | 5.548 | 79,485 | +4,867 | 0.01% | 441,001 |
| 2022-01-07 | 2022-01-05 | 5.585 | 74,618 | -1,622 | 0.01% | 416,758 |
| 2021-12-09 | 2021-12-07 | 5.807 | 76,240 | -19,466 | 0.01% | 442,737 |
| 2021-12-07 | 2021-12-03 | 5.733 | 95,706 | -1,622 | 0.01% | 548,699 |
| 2021-12-03 | 2021-12-01 | 5.499 | 97,328 | +19,465 | 0.01% | 535,199 |
| 2021-12-02 | 2021-11-30 | 5.499 | 77,863 | -19,465 | 0.01% | 428,162 |
| 2021-11-30 | 2021-11-26 | 6.510 | 97,328 | -6,489 | 0.01% | 633,598 |
| 2021-11-29 | 2021-11-25 | 6.781 | 103,817 | +1,622 | 0.01% | 704,001 |
| 2021-11-26 | 2021-11-24 | 6.387 | 102,195 | +1,622 | 0.01% | 652,682 |
| 2021-11-24 | 2021-11-22 | 6.313 | 100,573 | -17,843 | 0.01% | 634,883 |
| 2021-11-19 | 2021-11-17 | 6.313 | 118,416 | -3,244 | 0.01% | 747,520 |
| 2021-11-17 | 2021-11-15 | 6.362 | 121,660 | +6,488 | 0.01% | 773,998 |
| 2021-11-16 | 2021-11-12 | 6.313 | 115,172 | -4,866 | 0.01% | 727,041 |
| 2021-11-12 | 2021-11-10 | 6.461 | 120,038 | +1,622 | 0.01% | 775,519 |
| 2021-11-11 | 2021-11-09 | 6.251 | 118,416 | +17,843 | 0.01% | 740,220 |
| 2021-11-05 | 2021-11-03 | 5.943 | 100,573 | +6,489 | 0.01% | 597,683 |
| 2021-09-24 | 2021-09-21 | 6.350 | 94,084 | -1,622 | 0.01% | 597,400 |
| 2021-09-23 | 2021-09-20 | 6.350 | 95,706 | +1,622 | 0.01% | 607,699 |
| 2021-09-20 | 2021-09-16 | 6.683 | 94,084 | +1,622 | 0.01% | 628,720 |
| 2021-09-16 | 2021-09-14 | 7.113 | 92,462 | +5,612 | 0.01% | 657,680 |
| 2021-09-15 | 2021-09-13 | 7.300 | 86,850 | +17,692 | 0.01% | 633,962 |
| 2021-09-14 | 2021-09-10 | 7.013 | 69,158 | +1,608 | 0.00% | 485,039 |
| 2021-09-09 | 2021-09-07 | 6.902 | 67,550 | +3,217 | 0.00% | 466,202 |
| 2021-09-08 | 2021-09-06 | 7.001 | 64,333 | -1,608 | 0.00% | 450,399 |
| 2021-08-24 | 2021-08-20 | 6.752 | 65,941 | -4,825 | 0.00% | 445,257 |
| 2021-08-23 | 2021-08-19 | 7.063 | 70,766 | +3,216 | 0.00% | 499,837 |
| 2021-08-17 | 2021-08-13 | 6.678 | 67,550 | -6,433 | 0.00% | 451,082 |
| 2021-08-16 | 2021-08-12 | 6.690 | 73,983 | +9,650 | 0.00% | 494,960 |
| 2021-08-09 | 2021-08-05 | 6.964 | 64,333 | -14,475 | 0.00% | 447,999 |
| 2021-08-02 | 2021-07-29 | 7.038 | 78,808 | +14,475 | 0.01% | 554,680 |
| 2021-07-29 | 2021-07-27 | 6.392 | 64,333 | +3,217 | 0.00% | 411,199 |
| 2021-07-27 | 2021-07-23 | 7.275 | 61,116 | +3,216 | 0.00% | 444,597 |
| 2021-07-15 | 2021-07-13 | 7.561 | 57,900 | -4,825 | 0.00% | 437,762 |
| 2021-07-12 | 2021-07-08 | 7.001 | 62,725 | -3,216 | 0.00% | 439,142 |
| 2021-07-06 | 2021-07-02 | 7.733 | 65,941 | -14,782 | 0.00% | 509,928 |
| 2021-06-28 | 2021-06-24 | 8.188 | 80,723 | +11,079 | 0.01% | 660,958 |
| 2021-06-25 | 2021-06-23 | 8.264 | 69,644 | +15,829 | 0.00% | 575,524 |
| 2021-06-24 | 2021-06-22 | 8.213 | 53,815 | +3,165 | 0.00% | 441,996 |
| 2021-06-21 | 2021-06-17 | 8.074 | 50,650 | +6,331 | 0.00% | 408,961 |
| 2021-06-18 | 2021-06-16 | 8.100 | 44,319 | -12,662 | 0.00% | 358,963 |
| 2021-06-17 | 2021-06-15 | 8.618 | 56,981 | +1,583 | 0.00% | 491,039 |
| 2021-06-15 | 2021-06-10 | 8.820 | 55,398 | -3,166 | 0.00% | 488,598 |
| 2021-06-10 | 2021-06-08 | 8.656 | 58,564 | -4,748 | 0.00% | 506,901 |
| 2021-06-09 | 2021-06-07 | 8.832 | 63,312 | +1,582 | 0.00% | 559,197 |
| 2021-06-08 | 2021-06-04 | 8.820 | 61,730 | +14,246 | 0.00% | 544,444 |
| 2021-06-07 | 2021-06-03 | 9.313 | 47,484 | -18,994 | 0.00% | 442,198 |
| 2021-06-04 | 2021-06-02 | 9.136 | 66,478 | +6,331 | 0.00% | 607,321 |
| 2021-06-03 | 2021-06-01 | 9.249 | 60,147 | +4,749 | 0.00% | 556,323 |
| 2021-06-02 | 2021-05-31 | 9.161 | 55,398 | -6,332 | 0.00% | 507,497 |
| 2021-06-01 | 2021-05-28 | 8.933 | 61,730 | +11,080 | 0.00% | 551,464 |
| 2021-05-31 | 2021-05-27 | 9.452 | 50,650 | -6,331 | 0.00% | 478,721 |
| 2021-05-28 | 2021-05-26 | 9.224 | 56,981 | +6,331 | 0.00% | 525,599 |
| 2021-05-27 | 2021-05-25 | 9.211 | 50,650 | -1,583 | 0.00% | 466,561 |
| 2021-05-25 | 2021-05-21 | 8.959 | 52,233 | +7,914 | 0.00% | 467,943 |
| 2021-05-24 | 2021-05-20 | 9.098 | 44,319 | +1,583 | 0.00% | 403,203 |
| 2021-05-21 | 2021-05-18 | 9.262 | 42,736 | -12,662 | 0.00% | 395,822 |
| 2021-05-20 | 2021-05-17 | 8.542 | 55,398 | +6,331 | 0.00% | 473,198 |
| 2021-05-18 | 2021-05-14 | 8.453 | 49,067 | -3,166 | 0.00% | 414,780 |
| 2021-05-17 | 2021-05-13 | 8.466 | 52,233 | +3,166 | 0.00% | 442,203 |
| 2021-05-14 | 2021-05-12 | 8.466 | 49,067 | +3,166 | 0.00% | 415,400 |
| 2021-05-11 | 2021-05-07 | 8.049 | 45,901 | +1,582 | 0.00% | 369,457 |
| 2021-05-10 | 2021-05-06 | 8.112 | 44,319 | -4,748 | 0.00% | 359,523 |
| 2021-05-03 | 2021-04-29 | 8.188 | 49,067 | +11,080 | 0.00% | 401,760 |
| 2021-04-30 | 2021-04-28 | 8.276 | 37,987 | -9,497 | 0.00% | 314,397 |
| 2021-04-29 | 2021-04-27 | 8.276 | 47,484 | +1,583 | 0.00% | 392,998 |
| 2021-04-28 | 2021-04-26 | 8.340 | 45,901 | -11,080 | 0.00% | 382,796 |
| 2021-04-26 | 2021-04-22 | 7.973 | 56,981 | -6,331 | 0.00% | 454,319 |
| 2021-04-21 | 2021-04-19 | 7.771 | 63,312 | -1,583 | 0.00% | 491,998 |
| 2021-04-20 | 2021-04-16 | 7.708 | 64,895 | +3,165 | 0.00% | 500,199 |
| 2021-04-19 | 2021-04-15 | 7.683 | 61,730 | +3,166 | 0.00% | 474,244 |
| 2021-04-16 | 2021-04-14 | 8.011 | 58,564 | -7,914 | 0.00% | 469,161 |
| 2021-04-14 | 2021-04-12 | 7.796 | 66,478 | -4,748 | 0.00% | 518,281 |
| 2021-04-13 | 2021-04-09 | 8.024 | 71,226 | -1,583 | 0.00% | 571,497 |
| 2021-04-12 | 2021-04-08 | 8.024 | 72,809 | +28,490 | 0.00% | 584,199 |
| 2021-04-09 | 2021-04-07 | 7.645 | 44,319 | -1,582 | 0.00% | 338,803 |
| 2021-04-07 | 2021-03-31 | 7.253 | 45,901 | +6,331 | 0.00% | 332,917 |
| 2021-04-01 | 2021-03-30 | 7.645 | 39,570 | -7,914 | 0.00% | 302,498 |
| 2021-03-30 | 2021-03-26 | 7.392 | 47,484 | +1,583 | 0.00% | 350,998 |
| 2021-03-26 | 2021-03-24 | 7.266 | 45,901 | -17,411 | 0.00% | 333,497 |
| 2021-03-24 | 2021-03-22 | 7.569 | 63,312 | -7,914 | 0.00% | 479,198 |
| 2021-03-23 | 2021-03-19 | 7.607 | 71,226 | +9,496 | 0.00% | 541,797 |
| 2021-03-22 | 2021-03-18 | 7.872 | 61,730 | +7,915 | 0.00% | 485,944 |
| 2021-03-19 | 2021-03-17 | 8.213 | 53,815 | +6,331 | 0.00% | 441,996 |
| 2021-03-16 | 2021-03-12 | 7.720 | 47,484 | +9,497 | 0.00% | 366,598 |
| 2021-03-10 | 2021-03-08 | 6.811 | 37,987 | -12,663 | 0.00% | 258,717 |
| 2021-03-05 | 2021-03-03 | 7.720 | 50,650 | +4,749 | 0.00% | 391,041 |
| 2021-03-04 | 2021-03-02 | 7.556 | 45,901 | +7,914 | 0.00% | 346,837 |
| 2021-03-02 | 2021-02-26 | 7.127 | 37,987 | -1,583 | 0.00% | 270,717 |
| 2021-03-01 | 2021-02-25 | 7.329 | 39,570 | -15,828 | 0.00% | 289,999 |
| 2021-02-26 | 2021-02-24 | 7.405 | 55,398 | +15,828 | 0.00% | 410,198 |
| 2021-02-23 | 2021-02-19 | 7.910 | 39,570 | -4,749 | 0.00% | 312,998 |
| 2021-02-22 | 2021-02-18 | 7.581 | 44,319 | +6,332 | 0.00% | 336,003 |
| 2021-02-18 | 2021-02-16 | 7.556 | 37,987 | -1,583 | 0.00% | 287,037 |
| 2021-02-17 | 2021-02-11 | 7.291 | 39,570 | -12,663 | 0.00% | 288,499 |
| 2021-02-16 | 2021-02-09 | 7.240 | 52,233 | +9,497 | 0.00% | 378,182 |
| 2021-02-10 | 2021-02-08 | 7.746 | 42,736 | -1,583 | 0.00% | 331,021 |
| 2021-02-08 | 2021-02-04 | 7.619 | 44,319 | -3,165 | 0.00% | 337,683 |
| 2021-02-05 | 2021-02-03 | 7.771 | 47,484 | +11,079 | 0.00% | 368,998 |
| 2021-02-04 | 2021-02-02 | 7.392 | 36,405 | +3,166 | 0.00% | 269,103 |
| 2021-02-01 | 2021-01-28 | 6.924 | 33,239 | -4,748 | 0.00% | 230,160 |
| 2021-01-26 | 2021-01-22 | 7.518 | 37,987 | +3,165 | 0.00% | 285,597 |
| 2021-01-25 | 2021-01-21 | 7.961 | 34,822 | -1,583 | 0.00% | 277,202 |
| 2021-01-22 | 2021-01-20 | 8.062 | 36,405 | -3,165 | 0.00% | 293,483 |
| 2021-01-21 | 2021-01-19 | 7.506 | 39,570 | -1,583 | 0.00% | 296,999 |
| 2021-01-20 | 2021-01-18 | 6.684 | 41,153 | +7,914 | 0.00% | 275,080 |
| 2021-01-19 | 2021-01-15 | 6.659 | 33,239 | -4,748 | 0.00% | 221,340 |
| 2021-01-18 | 2021-01-14 | 6.672 | 37,987 | -3,166 | 0.00% | 253,437 |
| 2021-01-15 | 2021-01-13 | 6.571 | 41,153 | -7,914 | 0.00% | 270,400 |
| 2021-01-13 | 2021-01-11 | 6.470 | 49,067 | -4,748 | 0.00% | 317,440 |
| 2021-01-12 | 2021-01-08 | 6.899 | 53,815 | +7,914 | 0.00% | 371,277 |
| 2021-01-11 | 2021-01-07 | 6.823 | 45,901 | +3,165 | 0.00% | 313,197 |
| 2021-01-08 | 2021-01-06 | 7.114 | 42,736 | +4,749 | 0.00% | 304,021 |
| 2021-01-07 | 2021-01-05 | 7.076 | 37,987 | +3,165 | 0.00% | 268,797 |
| 2021-01-06 | 2021-01-04 | 6.748 | 34,822 | -1,583 | 0.00% | 234,962 |
| 2021-01-04 | 2020-12-29 | 7.139 | 36,405 | -11,079 | 0.00% | 259,903 |
| 2020-12-30 | 2020-12-28 | 6.545 | 47,484 | -14,246 | 0.00% | 310,798 |
| 2020-12-29 | 2020-12-24 | 6.823 | 61,730 | +28,491 | 0.00% | 421,203 |
| 2020-12-23 | 2020-12-21 | 7.442 | 33,239 | -18,994 | 0.00% | 247,380 |
| 2020-12-22 | 2020-12-18 | 7.442 | 52,233 | +18,994 | 0.00% | 388,743 |
| 2020-12-21 | 2020-12-17 | 7.430 | 33,239 | -1,583 | 0.00% | 246,960 |
| 2020-12-18 | 2020-12-16 | 7.139 | 34,822 | +3,166 | 0.00% | 248,602 |
| 2020-12-17 | 2020-12-15 | 7.266 | 31,656 | -7,914 | 0.00% | 229,999 |
| 2020-12-16 | 2020-12-14 | 7.164 | 39,570 | +4,748 | 0.00% | 283,499 |
| 2020-12-15 | 2020-12-11 | 7.341 | 34,822 | -1,583 | 0.00% | 255,642 |
| 2020-12-11 | 2020-12-09 | 7.202 | 36,405 | -3,165 | 0.00% | 262,203 |
| 2020-12-08 | 2020-12-04 | 7.367 | 39,570 | -12,663 | 0.00% | 291,499 |
| 2020-12-07 | 2020-12-03 | 7.303 | 52,233 | +12,663 | 0.00% | 381,482 |
| 2020-12-03 | 2020-12-01 | 7.480 | 39,570 | -3,166 | 0.00% | 295,999 |
| 2020-12-02 | 2020-11-30 | 7.341 | 42,736 | +6,331 | 0.00% | 313,741 |
| 2020-12-01 | 2020-11-27 | 7.518 | 36,405 | -3,165 | 0.00% | 273,703 |
| 2020-11-30 | 2020-11-26 | 7.303 | 39,570 | +4,748 | 0.00% | 288,999 |
| 2020-11-27 | 2020-11-25 | 7.733 | 34,822 | -1,583 | 0.00% | 269,282 |
| 2020-11-26 | 2020-11-24 | 7.796 | 36,405 | -1,582 | 0.00% | 283,823 |
| 2020-11-25 | 2020-11-23 | 8.087 | 37,987 | +1,582 | 0.00% | 307,197 |
| 2020-11-17 | 2020-11-13 | 8.352 | 36,405 | -1,582 | 0.00% | 304,063 |
| 2020-11-16 | 2020-11-12 | 8.137 | 37,987 | -1,583 | 0.00% | 309,117 |
| 2020-11-13 | 2020-11-11 | 8.112 | 39,570 | +3,165 | 0.00% | 320,998 |
| 2020-11-06 | 2020-11-04 | 8.668 | 36,405 | +1,583 | 0.00% | 315,564 |
| 2020-11-03 | 2020-10-30 | 8.390 | 34,822 | +4,749 | 0.00% | 292,162 |
| 2020-11-02 | 2020-10-29 | 8.719 | 30,073 | -3,166 | 0.00% | 262,197 |
| 2020-10-30 | 2020-10-28 | 8.479 | 33,239 | +1,583 | 0.00% | 281,820 |
| 2020-10-29 | 2020-10-27 | 8.693 | 31,656 | -1,583 | 0.00% | 275,199 |
| 2020-10-27 | 2020-10-22 | 8.908 | 33,239 | +1,583 | 0.00% | 296,100 |
| 2020-10-21 | 2020-10-19 | 8.618 | 31,656 | +3,165 | 0.00% | 272,799 |
| 2020-10-20 | 2020-10-16 | 9.060 | 28,491 | +6,332 | 0.00% | 258,124 |
| 2020-10-14 | 2020-10-09 | 9.881 | 22,159 | +1,582 | 0.00% | 218,957 |
| 2020-10-09 | 2020-10-07 | 10.197 | 20,577 | -3,165 | 0.00% | 209,825 |
| 2020-10-08 | 2020-10-06 | 10.349 | 23,742 | +3,165 | 0.00% | 245,699 |
| 2020-10-06 | 2020-09-30 | 10.083 | 20,577 | +1,583 | 0.00% | 207,485 |
| 2020-09-29 | 2020-09-25 | 10.323 | 18,994 | -7,914 | 0.00% | 196,083 |
| 2020-09-25 | 2020-09-23 | 10.601 | 26,908 | -4,748 | 0.00% | 285,263 |
| 2020-09-23 | 2020-09-21 | 10.677 | 31,656 | -4,749 | 0.00% | 337,998 |
| 2020-09-22 | 2020-09-18 | 10.968 | 36,405 | +1,583 | 0.00% | 399,285 |
| 2020-09-18 | 2020-09-16 | 10.980 | 34,822 | +4,749 | 0.00% | 382,362 |
| 2020-09-17 | 2020-09-15 | 11.056 | 30,073 | +3,165 | 0.00% | 332,496 |
| 2020-09-15 | 2020-09-11 | 11.334 | 26,908 | +7,914 | 0.00% | 304,983 |
| 2020-09-14 | 2020-09-10 | 10.816 | 18,994 | +7,914 | 0.00% | 205,443 |
| 2020-09-09 | 2020-09-07 | 11.233 | 11,080 | -7,914 | 0.00% | 124,464 |
| 2020-09-08 | 2020-09-04 | 11.473 | 18,994 | -15,828 | 0.00% | 217,923 |
| 2020-09-04 | 2020-09-02 | 11.865 | 34,822 | +1,583 | 0.00% | 413,163 |
| 2020-09-03 | 2020-09-01 | 11.562 | 33,239 | -1,583 | 0.00% | 384,300 |
| 2020-08-28 | 2020-08-26 | 10.943 | 34,822 | -1,583 | 0.00% | 381,042 |
| 2020-08-27 | 2020-08-25 | 10.665 | 36,405 | -1,582 | 0.00% | 388,244 |
| 2020-08-26 | 2020-08-24 | 10.147 | 37,987 | +3,165 | 0.00% | 385,436 |
| 2020-08-24 | 2020-08-20 | 10.361 | 34,822 | +1,583 | 0.00% | 360,802 |
| 2020-08-21 | 2020-08-19 | 10.222 | 33,239 | +1,583 | 0.00% | 339,780 |
| 2020-08-20 | 2020-08-18 | 10.336 | 31,656 | +14,245 | 0.00% | 327,198 |
| 2020-08-19 | 2020-08-17 | 9.982 | 17,411 | +4,749 | 0.00% | 173,801 |
| 2020-08-13 | 2020-08-11 | 9.805 | 12,662 | +1,582 | 0.00% | 124,155 |
| 2020-08-12 | 2020-08-10 | 9.944 | 11,080 | -14,245 | 0.00% | 110,183 |
| 2020-08-11 | 2020-08-07 | 10.008 | 25,325 | -9,497 | 0.00% | 253,441 |
| 2020-08-10 | 2020-08-06 | 9.527 | 34,822 | -3,165 | 0.00% | 331,762 |
| 2020-08-07 | 2020-08-05 | 9.363 | 37,987 | +3,165 | 0.00% | 355,676 |
| 2020-08-04 | 2020-07-31 | 9.123 | 34,822 | +3,166 | 0.00% | 317,682 |
| 2020-08-03 | 2020-07-30 | 9.313 | 31,656 | +7,914 | 0.00% | 294,799 |
| 2020-07-29 | 2020-07-27 | 9.009 | 23,742 | -1,583 | 0.00% | 213,899 |
| 2020-07-27 | 2020-07-23 | 10.172 | 25,325 | -14,245 | 0.00% | 257,601 |
| 2020-07-24 | 2020-07-22 | 9.439 | 39,570 | -9,497 | 0.00% | 373,498 |
| 2020-07-23 | 2020-07-21 | 8.794 | 49,067 | -11,080 | 0.00% | 431,520 |
| 2020-07-20 | 2020-07-16 | 8.365 | 60,147 | -1,583 | 0.00% | 503,123 |
| 2020-07-16 | 2020-07-14 | 8.997 | 61,730 | -9,496 | 0.00% | 555,364 |
| 2020-07-15 | 2020-07-13 | 9.161 | 71,226 | +17,411 | 0.00% | 652,497 |
| 2020-07-13 | 2020-07-09 | 8.971 | 53,815 | +1,582 | 0.00% | 482,796 |
| 2020-07-10 | 2020-07-08 | 8.997 | 52,233 | +9,497 | 0.00% | 469,923 |
| 2020-07-09 | 2020-07-07 | 8.656 | 42,736 | +1,583 | 0.00% | 369,902 |
| 2020-07-08 | 2020-07-06 | 8.867 | 41,153 | -7,914 | 0.00% | 364,910 |
| 2020-07-07 | 2020-07-03 | 8.752 | 49,067 | +542 | 0.00% | 429,443 |
| 2020-07-06 | 2020-07-02 | 8.688 | 48,525 | -4,696 | 0.00% | 421,599 |
| 2020-07-03 | 2020-06-30 | 8.561 | 53,221 | +4,696 | 0.00% | 455,599 |
| 2020-07-02 | 2020-06-29 | 8.446 | 48,525 | -1,565 | 0.00% | 409,819 |
| 2020-06-29 | 2020-06-24 | 9.135 | 50,090 | +1,565 | 0.00% | 457,596 |
| 2020-06-26 | 2020-06-23 | 9.110 | 48,525 | +9,392 | 0.00% | 442,059 |
| 2020-06-24 | 2020-06-22 | 9.838 | 39,133 | +3,130 | 0.00% | 384,998 |
| 2020-06-23 | 2020-06-19 | 10.503 | 36,003 | -1,565 | 0.00% | 378,125 |
| 2020-06-22 | 2020-06-18 | 10.733 | 37,568 | -7,826 | 0.00% | 403,202 |
| 2020-06-19 | 2020-06-17 | 10.988 | 45,394 | +9,391 | 0.00% | 498,795 |
| 2020-06-18 | 2020-06-16 | 10.477 | 36,003 | -31,306 | 0.00% | 377,205 |
| 2020-06-17 | 2020-06-15 | 10.285 | 67,309 | +17,219 | 0.00% | 692,300 |
| 2020-06-16 | 2020-06-12 | 10.273 | 50,090 | +4,696 | 0.00% | 514,555 |
| 2020-06-15 | 2020-06-11 | 10.285 | 45,394 | +9,391 | 0.00% | 466,895 |
| 2020-06-12 | 2020-06-10 | 10.183 | 36,003 | -59,482 | 0.00% | 366,625 |
| 2020-06-11 | 2020-06-09 | 10.055 | 95,485 | +75,136 | 0.01% | 960,141 |
| 2020-06-10 | 2020-06-08 | 8.957 | 20,349 | +1,565 | 0.00% | 182,258 |
| 2020-06-09 | 2020-06-05 | 9.084 | 18,784 | -7,827 | 0.00% | 170,641 |
| 2020-06-08 | 2020-06-04 | 9.199 | 26,611 | -3,130 | 0.00% | 244,804 |
| 2020-06-05 | 2020-06-03 | 9.059 | 29,741 | -1,566 | 0.00% | 269,418 |
| 2020-06-03 | 2020-06-01 | 8.969 | 31,307 | +1,566 | 0.00% | 280,804 |
| 2020-06-02 | 2020-05-29 | 8.816 | 29,741 | +4,696 | 0.00% | 262,198 |
| 2020-05-26 | 2020-05-22 | 8.241 | 25,045 | -1,566 | 0.00% | 206,398 |
| 2020-05-22 | 2020-05-20 | 8.905 | 26,611 | -4,696 | 0.00% | 236,984 |
| 2020-05-21 | 2020-05-19 | 8.880 | 31,307 | -1,565 | 0.00% | 278,004 |
| 2020-05-20 | 2020-05-18 | 9.046 | 32,872 | +7,827 | 0.00% | 297,361 |
| 2020-05-19 | 2020-05-15 | 8.905 | 25,045 | -32,872 | 0.00% | 223,038 |
| 2020-05-18 | 2020-05-14 | 9.148 | 57,917 | +1,565 | 0.00% | 529,839 |
| 2020-05-15 | 2020-05-13 | 9.365 | 56,352 | +3,131 | 0.00% | 527,762 |
| 2020-05-14 | 2020-05-12 | 9.135 | 53,221 | -4,696 | 0.00% | 486,199 |
| 2020-05-13 | 2020-05-11 | 8.944 | 57,917 | -4,696 | 0.00% | 517,999 |
| 2020-05-12 | 2020-05-08 | 8.931 | 62,613 | +3,131 | 0.00% | 559,200 |
| 2020-05-08 | 2020-05-06 | 8.816 | 59,482 | -3,131 | 0.00% | 524,396 |
| 2020-05-07 | 2020-05-05 | 8.816 | 62,613 | +1,565 | 0.00% | 552,000 |
| 2020-05-06 | 2020-05-04 | 8.637 | 61,048 | -21,914 | 0.00% | 527,282 |
| 2020-05-05 | 2020-04-29 | 8.612 | 82,962 | +20,349 | 0.01% | 714,437 |
| 2020-05-04 | 2020-04-28 | 8.969 | 62,613 | +31,306 | 0.00% | 561,600 |
| 2020-04-29 | 2020-04-27 | 8.739 | 31,307 | +6,262 | 0.00% | 273,604 |
| 2020-04-28 | 2020-04-24 | 8.854 | 25,045 | -18,784 | 0.00% | 221,758 |
| 2020-04-27 | 2020-04-23 | 9.225 | 43,829 | +29,741 | 0.00% | 404,319 |
| 2020-04-23 | 2020-04-21 | 8.688 | 14,088 | +7,827 | 0.00% | 122,401 |
| 2020-04-20 | 2020-04-16 | 9.135 | 6,261 | -4,696 | 0.00% | 57,197 |
| 2020-04-14 | 2020-04-08 | 8.944 | 10,957 | -3,131 | 0.00% | 97,997 |
| 2020-04-07 | 2020-04-03 | 8.663 | 14,088 | +3,131 | 0.00% | 122,041 |
| 2020-04-01 | 2020-03-30 | 7.283 | 10,957 | -6,262 | 0.00% | 79,798 |
| 2020-03-30 | 2020-03-26 | 6.836 | 17,219 | +6,262 | 0.00% | 117,703 |
| 2020-03-12 | 2020-03-10 | 7.372 | 10,957 | -6,262 | 0.00% | 80,778 |
| 2020-03-11 | 2020-03-09 | 7.308 | 17,219 | +6,262 | 0.00% | 125,843 |
| 2020-03-09 | 2020-03-05 | 7.474 | 10,957 | -1,566 | 0.00% | 81,898 |
| 2020-03-05 | 2020-03-03 | 7.002 | 12,523 | -1,565 | 0.00% | 87,683 |
| 2020-02-28 | 2020-02-26 | 6.989 | 14,088 | -6,261 | 0.00% | 98,460 |
| 2020-02-27 | 2020-02-25 | 7.130 | 20,349 | -7,827 | 0.00% | 145,078 |
| 2020-02-26 | 2020-02-24 | 6.887 | 28,176 | +4,696 | 0.00% | 194,041 |
| 2020-02-25 | 2020-02-21 | 7.219 | 23,480 | -4,696 | 0.00% | 169,501 |
| 2020-02-21 | 2020-02-19 | 7.104 | 28,176 | +3,131 | 0.00% | 200,161 |
| 2020-02-20 | 2020-02-18 | 7.091 | 25,045 | -6,262 | 0.00% | 177,598 |
| 2020-02-18 | 2020-02-14 | 6.759 | 31,307 | +7,827 | 0.00% | 211,603 |
| 2020-02-17 | 2020-02-13 | 6.836 | 23,480 | -1,565 | 0.00% | 160,501 |
| 2020-02-12 | 2020-02-10 | 7.078 | 25,045 | -1,566 | 0.00% | 177,278 |
| 2020-02-10 | 2020-02-06 | 6.900 | 26,611 | +3,131 | 0.00% | 183,603 |
| 2020-02-03 | 2020-01-30 | 6.618 | 23,480 | +1,565 | 0.00% | 155,401 |
| 2020-01-31 | 2020-01-29 | 6.797 | 21,915 | +1,566 | 0.00% | 148,963 |
| 2020-01-30 | 2020-01-24 | 7.321 | 20,349 | -1,566 | 0.00% | 148,978 |
| 2020-01-29 | 2020-01-22 | 7.308 | 21,915 | -4,696 | 0.00% | 160,163 |
| 2020-01-23 | 2020-01-21 | 7.130 | 26,611 | +1,566 | 0.00% | 189,723 |
| 2020-01-22 | 2020-01-20 | 7.359 | 25,045 | +6,261 | 0.00% | 184,318 |
| 2020-01-21 | 2020-01-17 | 7.487 | 18,784 | -1,565 | 0.00% | 140,641 |
| 2020-01-16 | 2020-01-14 | 7.193 | 20,349 | -3,131 | 0.00% | 146,378 |
| 2020-01-14 | 2020-01-10 | 6.938 | 23,480 | +4,696 | 0.00% | 162,901 |
| 2020-01-09 | 2020-01-07 | 7.104 | 18,784 | -1,565 | 0.00% | 133,441 |
| 2020-01-08 | 2020-01-06 | 7.078 | 20,349 | +1,565 | 0.00% | 144,038 |
| 2020-01-03 | 2019-12-31 | 7.257 | 18,784 | -1,565 | 0.00% | 136,321 |
| 2019-12-27 | 2019-12-20 | 7.219 | 20,349 | +1,565 | 0.00% | 146,898 |
| 2019-12-23 | 2019-12-19 | 7.155 | 18,784 | -1,565 | 0.00% | 134,401 |
| 2019-12-17 | 2019-12-13 | 6.440 | 20,349 | -3,131 | 0.00% | 131,038 |
| 2019-12-16 | 2019-12-12 | 6.082 | 23,480 | +1,565 | 0.00% | 142,801 |
| 2019-12-13 | 2019-12-11 | 6.069 | 21,915 | -7,826 | 0.00% | 133,003 |
| 2019-11-06 | 2019-11-04 | 5.967 | 29,741 | -1,566 | 0.00% | 177,459 |
| 2019-11-04 | 2019-10-31 | 5.762 | 31,307 | +1,566 | 0.00% | 180,403 |
| 2019-10-23 | 2019-10-21 | 5.622 | 29,741 | -3,131 | 0.00% | 167,199 |
| 2019-10-21 | 2019-10-17 | 5.635 | 32,872 | -1,565 | 0.00% | 185,221 |
| 2019-10-18 | 2019-10-16 | 5.558 | 34,437 | +3,130 | 0.00% | 191,399 |
| 2019-10-03 | 2019-09-30 | 5.264 | 31,307 | +1,566 | 0.00% | 164,802 |
| 2019-09-26 | 2019-09-24 | 5.584 | 29,741 | -4,696 | 0.00% | 166,059 |
| 2019-09-25 | 2019-09-23 | 5.609 | 34,437 | -1,566 | 0.00% | 193,159 |
| 2019-09-24 | 2019-09-20 | 5.788 | 36,003 | +4,696 | 0.00% | 208,383 |
| 2019-09-23 | 2019-09-19 | 5.941 | 31,307 | -6,261 | 0.00% | 186,003 |
| 2019-09-19 | 2019-09-17 | 5.813 | 37,568 | +7,827 | 0.00% | 218,401 |
| 2019-09-18 | 2019-09-16 | 5.954 | 29,741 | -1,566 | 0.00% | 177,079 |
| 2019-09-13 | 2019-09-11 | 5.941 | 31,307 | +1,566 | 0.00% | 186,003 |
| 2019-09-11 | 2019-09-09 | 6.082 | 29,741 | +1,565 | 0.00% | 180,879 |
| 2019-09-09 | 2019-09-05 | 6.056 | 28,176 | -10,957 | 0.00% | 170,641 |
| 2019-09-06 | 2019-09-04 | 5.916 | 39,133 | +1,565 | 0.00% | 231,499 |
| 2019-09-05 | 2019-09-03 | 5.801 | 37,568 | +10,957 | 0.00% | 217,921 |
| 2019-09-04 | 2019-09-02 | 6.005 | 26,611 | -4,696 | 0.00% | 159,803 |
| 2019-09-02 | 2019-08-29 | 5.762 | 31,307 | +1,566 | 0.00% | 180,403 |
| 2019-08-29 | 2019-08-27 | 5.941 | 29,741 | +3,130 | 0.00% | 176,699 |
| 2019-08-28 | 2019-08-26 | 5.609 | 26,611 | +7,827 | 0.00% | 149,263 |
| 2019-08-26 | 2019-08-22 | 5.354 | 18,784 | +1,565 | 0.00% | 100,560 |
| 2019-08-20 | 2019-08-16 | 5.034 | 17,219 | -3,130 | 0.00% | 86,682 |
| 2019-08-13 | 2019-08-09 | 4.881 | 20,349 | +3,130 | 0.00% | 99,319 |
| 2019-07-04 | 2019-07-02 | 5.494 | 17,219 | -7,826 | 0.00% | 94,602 |
| 2019-06-17 | 2019-06-13 | 5.265 | 25,045 | +428 | 0.00% | 131,855 |
| 2019-05-14 | 2019-05-09 | 5.642 | 24,617 | -4,615 | 0.00% | 138,882 |
| 2019-04-30 | 2019-04-26 | 5.954 | 29,232 | +1,538 | 0.00% | 174,038 |
| 2019-04-16 | 2019-04-12 | 6.422 | 27,694 | +1,539 | 0.00% | 177,841 |
| 2019-04-15 | 2019-04-11 | 6.396 | 26,155 | -1,539 | 0.00% | 167,279 |
| 2019-04-12 | 2019-04-10 | 6.604 | 27,694 | +1,539 | 0.00% | 182,881 |
| 2019-04-11 | 2019-04-09 | 6.721 | 26,155 | -1,539 | 0.00% | 175,778 |
| 2019-04-10 | 2019-04-08 | 6.903 | 27,694 | +6,154 | 0.00% | 191,162 |
| 2019-04-02 | 2019-03-29 | 6.032 | 21,540 | +7,693 | 0.00% | 129,922 |
| 2019-03-28 | 2019-03-26 | 5.759 | 13,847 | -15,385 | 0.00% | 79,741 |
| 2019-03-26 | 2019-03-22 | 6.214 | 29,232 | +7,692 | 0.00% | 181,638 |
| 2019-03-13 | 2019-03-11 | 6.032 | 21,540 | +3,077 | 0.00% | 129,922 |
| 2019-03-11 | 2019-03-07 | 6.162 | 18,463 | +7,693 | 0.00% | 113,763 |
| 2019-03-05 | 2019-03-01 | 6.110 | 10,770 | -3,077 | 0.00% | 65,801 |
| 2019-02-28 | 2019-02-26 | 6.344 | 13,847 | -1,538 | 0.00% | 87,841 |
| 2019-02-27 | 2019-02-25 | 6.175 | 15,385 | +1,538 | 0.00% | 94,997 |
| 2019-02-25 | 2019-02-21 | 6.071 | 13,847 | +1,539 | 0.00% | 84,061 |
| 2019-02-21 | 2019-02-19 | 6.071 | 12,308 | +1,538 | 0.00% | 74,718 |
| 2019-02-20 | 2019-02-18 | 6.214 | 10,770 | -4,615 | 0.00% | 66,921 |
| 2019-02-15 | 2019-02-13 | 6.188 | 15,385 | +4,615 | 0.00% | 95,197 |
| 2018-08-13 | 2018-08-09 | 9.775 | 10,770 | +1,539 | 0.00% | 105,282 |
| 2018-07-24 | 2018-07-20 | 10.269 | 9,231 | +1,538 | 0.00% | 94,797 |
| 2018-06-12 | 2018-06-08 | 11.651 | 7,693 | +54 | 0.00% | 89,628 |
| 2018-03-08 | 2018-03-06 | 10.577 | 7,639 | -6,111 | 0.00% | 80,799 |
| 2018-03-06 | 2018-03-02 | 10.328 | 13,750 | +6,111 | 0.00% | 142,016 |
| 2018-02-28 | 2018-02-26 | 10.368 | 7,639 | +7,639 | 0.00% | 79,199 |
| 2018-02-08 | 2018-02-06 | 9.190 | 0 | -15,278 | ||
| 2018-01-22 | 2018-01-18 | 8.823 | 15,278 | +7,639 | 0.00% | 134,798 |
| 2018-01-16 | 2018-01-12 | 9.569 | 7,639 | +7,639 | 0.00% | 73,099 |
| 2015-04-08 | 2015-04-01 | 5.433 | 0 | -13,750 | ||
| 2015-04-02 | 2015-03-31 | 4.752 | 13,750 | +13,750 | 0.00% | 65,338 |
| 2011-11-16 | 2011-11-14 | 7.062 | 0 | -7,009 | ||
| 2011-11-14 | 2011-11-10 | 7.019 | 7,009 | +7,009 | 0.00% | 49,198 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy