History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 7,668,000 | +0 | 0.39% | 105,358,320 |
| 2025-10-13 | 2025-10-09 | 14.140 | 7,668,000 | +0 | 0.39% | 108,425,520 |
| 2025-10-10 | 2025-10-08 | 14.710 | 7,668,000 | +0 | 0.39% | 112,796,280 |
| 2025-10-09 | 2025-10-06 | 14.570 | 7,668,000 | +0 | 0.39% | 111,722,760 |
| 2025-10-08 | 2025-10-03 | 14.820 | 7,668,000 | +0 | 0.39% | 113,639,760 |
| 2025-10-06 | 2025-10-02 | 14.950 | 7,668,000 | +4,000 | 0.39% | 114,636,600 |
| 2025-10-03 | 2025-09-30 | 15.020 | 7,664,000 | +20,000 | 0.39% | 115,113,280 |
| 2025-09-29 | 2025-09-25 | 14.840 | 7,644,000 | +112,000 | 0.39% | 113,436,960 |
| 2025-09-26 | 2025-09-24 | 15.417 | 7,532,000 | +12,000 | 0.38% | 116,121,631 |
| 2025-09-25 | 2025-09-23 | 15.579 | 7,520,000 | +84,409 | 0.38% | 117,153,808 |
| 2025-09-24 | 2025-09-22 | 15.832 | 7,435,591 | +3,954 | 0.38% | 117,719,304 |
| 2025-09-23 | 2025-09-19 | 16.004 | 7,431,637 | -13,839 | 0.38% | 118,934,764 |
| 2025-09-18 | 2025-09-16 | 16.065 | 7,445,476 | +106,759 | 0.38% | 119,608,162 |
| 2025-09-16 | 2025-09-12 | 16.591 | 7,338,717 | -1,977 | 0.38% | 121,753,607 |
| 2025-09-12 | 2025-09-10 | 17.289 | 7,340,694 | +1,977 | 0.38% | 126,910,347 |
| 2025-09-11 | 2025-09-09 | 17.177 | 7,338,717 | +1,977 | 0.38% | 126,059,528 |
| 2025-09-10 | 2025-09-08 | 17.855 | 7,336,740 | +215,496 | 0.38% | 130,998,308 |
| 2025-09-09 | 2025-09-05 | 17.987 | 7,121,244 | -19,770 | 0.37% | 128,087,123 |
| 2025-09-08 | 2025-09-04 | 16.854 | 7,141,014 | -25,701 | 0.37% | 120,351,839 |
| 2025-09-05 | 2025-09-03 | 17.673 | 7,166,715 | -7,908 | 0.37% | 126,657,493 |
| 2025-09-03 | 2025-09-01 | 16.854 | 7,174,623 | -130,484 | 0.37% | 120,918,272 |
| 2025-09-02 | 2025-08-29 | 15.518 | 7,305,107 | +39,540 | 0.37% | 113,362,598 |
| 2025-08-28 | 2025-08-26 | 16.611 | 7,265,567 | +3,954 | 0.37% | 120,687,006 |
| 2025-08-25 | 2025-08-21 | 17.056 | 7,261,613 | +31,633 | 0.37% | 123,853,567 |
| 2025-08-21 | 2025-08-19 | 17.198 | 7,229,980 | -23,724 | 0.37% | 124,337,997 |
| 2025-08-20 | 2025-08-18 | 16.449 | 7,253,704 | -15,817 | 0.37% | 119,315,872 |
| 2025-08-18 | 2025-08-14 | 15.781 | 7,269,521 | -3,954 | 0.37% | 114,722,405 |
| 2025-08-15 | 2025-08-13 | 15.397 | 7,273,475 | -1,977 | 0.37% | 111,988,764 |
| 2025-08-14 | 2025-08-12 | 15.043 | 7,275,452 | +5,931 | 0.37% | 109,443,204 |
| 2025-08-13 | 2025-08-11 | 15.528 | 7,269,521 | -3,954 | 0.37% | 112,883,905 |
| 2025-08-12 | 2025-08-08 | 15.306 | 7,273,475 | -7,908 | 0.37% | 111,326,544 |
| 2025-08-11 | 2025-08-07 | 14.749 | 7,281,383 | +1,977 | 0.37% | 107,396,282 |
| 2025-08-08 | 2025-08-06 | 14.881 | 7,279,406 | +11,862 | 0.37% | 108,324,443 |
| 2025-08-07 | 2025-08-05 | 15.012 | 7,267,544 | -1,977 | 0.37% | 109,103,685 |
| 2025-08-06 | 2025-08-04 | 14.861 | 7,269,521 | +1,977 | 0.37% | 108,030,265 |
| 2025-08-04 | 2025-07-31 | 14.952 | 7,267,544 | -15,816 | 0.37% | 108,662,565 |
| 2025-08-01 | 2025-07-30 | 15.417 | 7,283,360 | -3,954 | 0.37% | 112,288,322 |
| 2025-07-30 | 2025-07-28 | 15.862 | 7,287,314 | +11,862 | 0.37% | 115,592,961 |
| 2025-07-29 | 2025-07-25 | 16.085 | 7,275,452 | -330,163 | 0.37% | 117,024,004 |
| 2025-07-28 | 2025-07-24 | 16.449 | 7,605,615 | +19,770 | 0.39% | 125,104,441 |
| 2025-07-25 | 2025-07-23 | 16.348 | 7,585,845 | +207,588 | 0.39% | 124,011,845 |
| 2025-07-24 | 2025-07-22 | 16.591 | 7,378,257 | -33,609 | 0.41% | 122,409,599 |
| 2025-07-23 | 2025-07-21 | 15.599 | 7,411,866 | -3,955 | 0.41% | 115,619,153 |
| 2025-07-22 | 2025-07-18 | 14.749 | 7,415,821 | +235,266 | 0.41% | 109,379,167 |
| 2025-07-21 | 2025-07-17 | 15.559 | 7,180,555 | +152,231 | 0.40% | 111,720,327 |
| 2025-07-18 | 2025-07-16 | 15.255 | 7,028,324 | +701,844 | 0.39% | 107,218,805 |
| 2025-07-17 | 2025-07-15 | 14.830 | 6,326,480 | +53,380 | 0.35% | 93,824,003 |
| 2025-07-16 | 2025-07-14 | 14.547 | 6,273,100 | +197,702 | 0.35% | 91,255,478 |
| 2025-07-15 | 2025-07-11 | 14.385 | 6,075,398 | -17,793 | 0.34% | 87,396,125 |
| 2025-07-14 | 2025-07-10 | 14.304 | 6,093,191 | +15,816 | 0.34% | 87,158,962 |
| 2025-07-10 | 2025-07-08 | 14.426 | 6,077,375 | +7,908 | 0.34% | 87,670,485 |
| 2025-07-09 | 2025-07-07 | 15.671 | 6,069,467 | +219,450 | 0.34% | 95,115,452 |
| 2025-07-08 | 2025-07-04 | 16.401 | 5,850,017 | +166,519 | 0.33% | 95,943,276 |
| 2025-07-07 | 2025-07-03 | 16.171 | 5,683,498 | +76,778 | 0.33% | 91,909,439 |
| 2025-07-04 | 2025-07-02 | 15.880 | 5,606,720 | +3,839 | 0.32% | 89,032,080 |
| 2025-07-03 | 2025-06-30 | 15.650 | 5,602,881 | +3,839 | 0.32% | 87,686,759 |
| 2025-07-02 | 2025-06-27 | 15.484 | 5,599,042 | +5,758 | 0.32% | 86,693,237 |
| 2025-06-30 | 2025-06-26 | 15.629 | 5,593,284 | +15,356 | 0.32% | 87,420,003 |
| 2025-06-27 | 2025-06-25 | 15.900 | 5,577,928 | +47,986 | 0.32% | 88,691,117 |
| 2025-06-25 | 2025-06-23 | 16.692 | 5,529,942 | -34,550 | 0.32% | 92,307,242 |
| 2025-06-23 | 2025-06-19 | 16.234 | 5,564,492 | +483,702 | 0.32% | 90,332,840 |
| 2025-06-20 | 2025-06-18 | 16.963 | 5,080,790 | +40,308 | 0.29% | 86,186,319 |
| 2025-06-19 | 2025-06-17 | 16.692 | 5,040,482 | -13,436 | 0.29% | 84,137,047 |
| 2025-06-16 | 2025-06-12 | 17.901 | 5,053,918 | +38,389 | 0.29% | 90,469,885 |
| 2025-06-13 | 2025-06-11 | 16.651 | 5,015,529 | -188,106 | 0.29% | 83,511,485 |
| 2025-06-11 | 2025-06-09 | 16.713 | 5,203,635 | -5,758 | 0.30% | 86,968,880 |
| 2025-06-10 | 2025-06-06 | 15.984 | 5,209,393 | -3,839 | 0.30% | 83,265,514 |
| 2025-06-09 | 2025-06-05 | 15.504 | 5,213,232 | +3,839 | 0.30% | 80,828,156 |
| 2025-06-06 | 2025-06-04 | 16.130 | 5,209,393 | +26,872 | 0.30% | 84,025,434 |
| 2025-06-05 | 2025-06-03 | 15.984 | 5,182,521 | -11,517 | 0.30% | 82,836,000 |
| 2025-06-04 | 2025-06-02 | 14.858 | 5,194,038 | +195,784 | 0.30% | 77,175,124 |
| 2025-06-03 | 2025-05-30 | 15.234 | 4,998,254 | +1,051,860 | 0.29% | 76,140,966 |
| 2025-05-26 | 2025-05-22 | 13.587 | 3,946,394 | +3,839 | 0.23% | 53,620,483 |
| 2025-05-22 | 2025-05-20 | 14.087 | 3,942,555 | +13,436 | 0.23% | 55,540,162 |
| 2025-05-20 | 2025-05-16 | 13.754 | 3,929,119 | -3,839 | 0.23% | 54,040,804 |
| 2025-05-19 | 2025-05-15 | 13.483 | 3,932,958 | +28,792 | 0.23% | 53,028,125 |
| 2025-05-14 | 2025-05-12 | 13.316 | 3,904,166 | +5,759 | 0.22% | 51,989,042 |
| 2025-04-29 | 2025-04-25 | 14.400 | 3,898,407 | +13,436 | 0.22% | 56,136,833 |
| 2025-04-17 | 2025-04-15 | 13.941 | 3,884,971 | +5,758 | 0.22% | 54,162,236 |
| 2025-04-16 | 2025-04-14 | 13.879 | 3,879,213 | -1,919 | 0.22% | 53,839,441 |
| 2025-04-14 | 2025-04-10 | 12.795 | 3,881,132 | +7,677 | 0.22% | 49,660,315 |
| 2025-04-11 | 2025-04-09 | 12.774 | 3,873,455 | -1,919 | 0.22% | 49,481,365 |
| 2025-04-09 | 2025-04-07 | 11.712 | 3,875,374 | +13,436 | 0.22% | 45,387,119 |
| 2025-04-07 | 2025-04-02 | 14.858 | 3,861,938 | +7,678 | 0.22% | 57,382,242 |
| 2025-04-02 | 2025-03-31 | 15.234 | 3,854,260 | -3,839 | 0.22% | 58,713,919 |
| 2025-04-01 | 2025-03-28 | 14.900 | 3,858,099 | +3,839 | 0.22% | 57,486,000 |
| 2025-03-31 | 2025-03-27 | 15.754 | 3,854,260 | -3,839 | 0.22% | 60,721,919 |
| 2025-03-28 | 2025-03-26 | 14.442 | 3,858,099 | +3,839 | 0.22% | 55,717,200 |
| 2025-03-27 | 2025-03-25 | 15.296 | 3,854,260 | -11,517 | 0.22% | 58,954,879 |
| 2025-03-26 | 2025-03-24 | 17.338 | 3,865,777 | -47,986 | 0.22% | 67,025,924 |
| 2025-03-25 | 2025-03-21 | 16.296 | 3,913,763 | +3,839 | 0.22% | 63,779,918 |
| 2025-03-24 | 2025-03-20 | 17.192 | 3,909,924 | +24,953 | 0.22% | 67,220,997 |
| 2025-03-21 | 2025-03-19 | 16.255 | 3,884,971 | +9,597 | 0.22% | 63,148,795 |
| 2025-03-10 | 2025-03-06 | 15.129 | 3,875,374 | -3,839 | 0.22% | 58,631,759 |
| 2025-03-07 | 2025-03-05 | 14.337 | 3,879,213 | -3,839 | 0.22% | 55,617,921 |
| 2025-03-05 | 2025-03-03 | 13.566 | 3,883,052 | +11,517 | 0.22% | 52,678,922 |
| 2025-03-03 | 2025-02-27 | 14.379 | 3,871,535 | -3,839 | 0.22% | 55,669,198 |
| 2025-02-17 | 2025-02-13 | 12.941 | 3,875,374 | +3,839 | 0.22% | 50,151,959 |
| 2025-02-10 | 2025-02-06 | 14.025 | 3,871,535 | -7,678 | 0.22% | 54,297,638 |
| 2025-02-05 | 2025-02-03 | 11.774 | 3,879,213 | +3,839 | 0.22% | 45,674,600 |
| 2025-01-23 | 2025-01-21 | 12.108 | 3,875,374 | -3,839 | 0.22% | 46,921,559 |
| 2025-01-22 | 2025-01-20 | 11.587 | 3,879,213 | +15,356 | 0.22% | 44,947,040 |
| 2025-01-17 | 2025-01-15 | 11.232 | 3,863,857 | +3,839 | 0.22% | 43,400,276 |
| 2025-01-07 | 2025-01-03 | 12.608 | 3,860,018 | +3,838 | 0.22% | 48,666,194 |
| 2024-12-30 | 2024-12-24 | 12.816 | 3,856,180 | -7,677 | 0.22% | 49,421,406 |
| 2024-12-18 | 2024-12-16 | 12.108 | 3,863,857 | +3,839 | 0.22% | 46,782,116 |
| 2024-12-16 | 2024-12-12 | 12.483 | 3,860,018 | -3,839 | 0.22% | 48,183,554 |
| 2024-12-10 | 2024-12-06 | 11.733 | 3,863,857 | -3,839 | 0.22% | 45,332,756 |
| 2024-11-26 | 2024-11-22 | 10.263 | 3,867,696 | +3,839 | 0.22% | 39,695,497 |
| 2024-11-22 | 2024-11-20 | 10.482 | 3,863,857 | -7,678 | 0.22% | 40,501,556 |
| 2024-11-14 | 2024-11-12 | 10.566 | 3,871,535 | -55,664 | 0.22% | 40,904,758 |
| 2024-10-10 | 2024-10-08 | 11.107 | 3,927,199 | +136,281 | 0.23% | 43,620,717 |
| 2024-10-09 | 2024-10-07 | 11.858 | 3,790,918 | -1,920 | 0.22% | 44,950,998 |
| 2024-10-08 | 2024-10-04 | 11.441 | 3,792,838 | +1,920 | 0.22% | 43,392,964 |
| 2024-10-04 | 2024-10-02 | 11.003 | 3,790,918 | -5,759 | 0.22% | 41,711,998 |
| 2024-10-03 | 2024-09-30 | 10.524 | 3,796,677 | +3,839 | 0.22% | 39,955,605 |
| 2024-10-02 | 2024-09-27 | 10.149 | 3,792,838 | +3,839 | 0.22% | 38,492,484 |
| 2024-09-30 | 2024-09-26 | 9.763 | 3,788,999 | -3,839 | 0.22% | 36,992,763 |
| 2024-09-19 | 2024-09-16 | 9.297 | 3,792,838 | +77,580 | 0.22% | 35,261,733 |
| 2024-08-21 | 2024-08-19 | 9.733 | 3,715,258 | +9,401 | 0.22% | 36,160,798 |
| 2024-08-20 | 2024-08-16 | 10.105 | 3,705,857 | -15,042 | 0.22% | 37,448,997 |
| 2024-08-12 | 2024-08-08 | 8.935 | 3,720,899 | +5,641 | 0.22% | 33,247,202 |
| 2024-08-08 | 2024-08-06 | 9.180 | 3,715,258 | -9,401 | 0.22% | 34,105,758 |
| 2024-08-07 | 2024-08-05 | 8.850 | 3,724,659 | -9,401 | 0.22% | 32,963,838 |
| 2024-08-02 | 2024-07-31 | 9.573 | 3,734,060 | -18,802 | 0.22% | 35,747,998 |
| 2024-07-31 | 2024-07-29 | 9.446 | 3,752,862 | -5,641 | 0.22% | 35,448,959 |
| 2024-07-26 | 2024-07-24 | 9.276 | 3,758,503 | -5,640 | 0.22% | 34,862,563 |
| 2024-07-24 | 2024-07-22 | 9.020 | 3,764,143 | +5,640 | 0.22% | 33,953,918 |
| 2024-07-19 | 2024-07-17 | 8.712 | 3,758,503 | +18,802 | 0.22% | 32,743,623 |
| 2024-07-18 | 2024-07-16 | 8.637 | 3,739,701 | -20,682 | 0.22% | 32,301,362 |
| 2024-07-15 | 2024-07-11 | 8.808 | 3,760,383 | -3,760 | 0.22% | 33,120,001 |
| 2024-07-12 | 2024-07-10 | 8.457 | 3,764,143 | +3,760 | 0.22% | 31,831,798 |
| 2024-07-11 | 2024-07-09 | 8.648 | 3,760,383 | +5,641 | 0.22% | 32,520,001 |
| 2024-07-09 | 2024-07-05 | 8.765 | 3,754,742 | +3,760 | 0.22% | 32,910,558 |
| 2024-07-02 | 2024-06-27 | 9.281 | 3,750,982 | +199,828 | 0.22% | 34,811,953 |
| 2024-06-26 | 2024-06-24 | 9.528 | 3,551,154 | +5,340 | 0.22% | 33,835,198 |
| 2024-06-20 | 2024-06-18 | 9.640 | 3,545,814 | +1,780 | 0.22% | 34,182,718 |
| 2024-06-17 | 2024-06-13 | 9.989 | 3,544,034 | +1,780 | 0.22% | 35,399,979 |
| 2024-06-13 | 2024-06-11 | 9.640 | 3,542,254 | +5,340 | 0.22% | 34,148,399 |
| 2024-06-05 | 2024-06-03 | 10.213 | 3,536,914 | +3,560 | 0.22% | 36,123,660 |
| 2024-05-27 | 2024-05-23 | 10.168 | 3,533,354 | +5,340 | 0.22% | 35,928,500 |
| 2024-05-24 | 2024-05-22 | 10.652 | 3,528,014 | +7,120 | 0.22% | 37,578,721 |
| 2024-05-22 | 2024-05-20 | 11.438 | 3,520,894 | +1,780 | 0.22% | 40,272,083 |
| 2024-03-28 | 2024-03-26 | 10.910 | 3,519,114 | -8,900 | 0.22% | 38,393,343 |
| 2024-03-26 | 2024-03-22 | 10.910 | 3,528,014 | -8,900 | 0.22% | 38,490,441 |
| 2024-03-20 | 2024-03-18 | 10.809 | 3,536,914 | -1,780 | 0.22% | 38,229,880 |
| 2024-03-19 | 2024-03-15 | 10.427 | 3,538,694 | -3,560 | 0.22% | 36,897,279 |
| 2024-03-12 | 2024-03-08 | 9.404 | 3,542,254 | +1,780 | 0.22% | 33,312,599 |
| 2024-03-08 | 2024-03-06 | 9.562 | 3,540,474 | +3,560 | 0.22% | 33,852,779 |
| 2024-02-06 | 2024-02-02 | 7.764 | 3,536,914 | -8,900 | 0.22% | 27,460,340 |
| 2024-01-30 | 2024-01-26 | 7.764 | 3,545,814 | +3,560 | 0.22% | 27,529,439 |
| 2024-01-26 | 2024-01-24 | 7.944 | 3,542,254 | -5,340 | 0.22% | 28,138,599 |
| 2024-01-24 | 2024-01-22 | 7.438 | 3,547,594 | +3,560 | 0.22% | 26,387,319 |
| 2024-01-19 | 2024-01-17 | 7.876 | 3,544,034 | +3,560 | 0.22% | 27,913,819 |
| 2024-01-17 | 2024-01-15 | 8.168 | 3,540,474 | +3,560 | 0.22% | 28,920,059 |
| 2024-01-11 | 2024-01-09 | 8.359 | 3,536,914 | -178,003 | 0.22% | 29,566,560 |
| 2024-01-05 | 2024-01-03 | 8.067 | 3,714,917 | +3,294,831 | 0.23% | 29,969,322 |
| 2023-11-23 | 2023-11-21 | 9.011 | 420,086 | -44,501 | 0.03% | 3,785,436 |
| 2023-11-14 | 2023-11-10 | 8.730 | 464,587 | -192,243 | 0.03% | 4,055,939 |
| 2023-11-13 | 2023-11-09 | 8.786 | 656,830 | +5,340 | 0.04% | 5,771,160 |
| 2023-11-07 | 2023-11-03 | 8.989 | 651,490 | -7,120 | 0.04% | 5,856,000 |
| 2023-11-01 | 2023-10-30 | 9.314 | 658,610 | -10,680 | 0.04% | 6,134,599 |
| 2023-10-31 | 2023-10-27 | 9.067 | 669,290 | +33,820 | 0.04% | 6,068,638 |
| 2023-10-27 | 2023-10-25 | 8.539 | 635,470 | +174,443 | 0.04% | 5,426,403 |
| 2023-10-26 | 2023-10-24 | 9.348 | 461,027 | -8,900 | 0.03% | 4,309,760 |
| 2023-10-25 | 2023-10-20 | 9.079 | 469,927 | -14,240 | 0.03% | 4,266,238 |
| 2023-10-24 | 2023-10-19 | 9.348 | 484,167 | -110,362 | 0.03% | 4,526,076 |
| 2023-10-20 | 2023-10-18 | 9.539 | 594,529 | -3,560 | 0.04% | 5,671,319 |
| 2023-10-19 | 2023-10-17 | 9.843 | 598,089 | +24,920 | 0.04% | 5,886,719 |
| 2023-10-17 | 2023-10-13 | 9.820 | 573,169 | +115,702 | 0.04% | 5,628,562 |
| 2023-10-16 | 2023-10-12 | 9.416 | 457,467 | +44,501 | 0.03% | 4,307,320 |
| 2023-10-13 | 2023-10-11 | 9.067 | 412,966 | -28,481 | 0.03% | 3,744,477 |
| 2023-10-12 | 2023-10-10 | 8.416 | 441,447 | +7,120 | 0.03% | 3,715,042 |
| 2023-10-11 | 2023-10-09 | 8.876 | 434,327 | -19,580 | 0.03% | 3,855,203 |
| 2023-10-10 | 2023-10-06 | 8.719 | 453,907 | +3,560 | 0.03% | 3,957,601 |
| 2023-10-09 | 2023-10-05 | 8.461 | 450,347 | +5,340 | 0.03% | 3,810,181 |
| 2023-10-06 | 2023-10-04 | 8.337 | 445,007 | +8,900 | 0.03% | 3,710,002 |
| 2023-10-05 | 2023-10-03 | 8.550 | 436,107 | +8,900 | 0.03% | 3,728,903 |
| 2023-10-04 | 2023-09-29 | 8.910 | 427,207 | +8,901 | 0.03% | 3,806,404 |
| 2023-10-03 | 2023-09-28 | 8.932 | 418,306 | +5,340 | 0.03% | 3,736,497 |
| 2023-09-29 | 2023-09-27 | 8.966 | 412,966 | -10,680 | 0.03% | 3,702,717 |
| 2023-09-28 | 2023-09-26 | 8.258 | 423,646 | -12,461 | 0.03% | 3,498,596 |
| 2023-09-27 | 2023-09-25 | 7.865 | 436,107 | +35,601 | 0.03% | 3,430,003 |
| 2023-09-26 | 2023-09-22 | 7.584 | 400,506 | -8,900 | 0.02% | 3,037,499 |
| 2023-09-25 | 2023-09-21 | 7.573 | 409,406 | +8,900 | 0.03% | 3,100,398 |
| 2023-09-22 | 2023-09-20 | 7.921 | 400,506 | -53,401 | 0.02% | 3,172,499 |
| 2023-09-21 | 2023-09-19 | 7.831 | 453,907 | -596,309 | 0.03% | 3,554,701 |
| 2023-09-20 | 2023-09-18 | 9.135 | 1,050,216 | +5,340 | 0.06% | 9,593,400 |
| 2023-09-19 | 2023-09-15 | 9.146 | 1,044,876 | -3,560 | 0.06% | 9,556,360 |
| 2023-09-18 | 2023-09-14 | 8.427 | 1,048,436 | -7,120 | 0.06% | 8,835,000 |
| 2023-09-15 | 2023-09-13 | 8.554 | 1,055,556 | +8,900 | 0.07% | 9,029,094 |
| 2023-09-14 | 2023-09-12 | 8.531 | 1,046,656 | +25,290 | 0.06% | 8,929,026 |
| 2023-09-11 | 2023-09-06 | 8.188 | 1,021,366 | -108,433 | 0.06% | 8,362,877 |
| 2023-09-05 | 2023-08-31 | 8.016 | 1,129,799 | -113,680 | 0.07% | 9,056,919 |
| 2023-09-04 | 2023-08-30 | 8.074 | 1,243,479 | -87,445 | 0.08% | 10,039,323 |
| 2023-08-31 | 2023-08-29 | 8.405 | 1,330,924 | -15,741 | 0.08% | 11,186,697 |
| 2023-08-30 | 2023-08-28 | 7.994 | 1,346,665 | -82,199 | 0.08% | 10,764,603 |
| 2023-08-29 | 2023-08-25 | 7.982 | 1,428,864 | -59,463 | 0.09% | 11,405,323 |
| 2023-08-28 | 2023-08-24 | 7.765 | 1,488,327 | -146,909 | 0.09% | 11,556,582 |
| 2023-08-25 | 2023-08-23 | 7.628 | 1,635,236 | +13,992 | 0.10% | 12,472,903 |
| 2023-08-24 | 2023-08-22 | 7.662 | 1,621,244 | -34,979 | 0.10% | 12,421,798 |
| 2023-08-23 | 2023-08-21 | 7.776 | 1,656,223 | -92,692 | 0.10% | 12,879,204 |
| 2023-08-22 | 2023-08-18 | 7.856 | 1,748,915 | -55,965 | 0.11% | 13,740,000 |
| 2023-08-21 | 2023-08-17 | 8.268 | 1,804,880 | -68,208 | 0.11% | 14,922,717 |
| 2023-07-04 | 2023-06-30 | 7.739 | 1,873,088 | +62,977 | 0.12% | 14,496,069 |
| 2023-06-08 | 2023-06-06 | 8.485 | 1,810,111 | -5,070 | 0.12% | 15,358,142 |
| 2023-05-12 | 2023-05-10 | 8.035 | 1,815,181 | -16,901 | 0.12% | 14,584,919 |
| 2023-04-24 | 2023-04-20 | 7.502 | 1,832,082 | -3,380 | 0.12% | 13,745,118 |
| 2023-04-21 | 2023-04-19 | 6.863 | 1,835,462 | -2,536 | 0.12% | 12,597,597 |
| 2023-03-31 | 2023-03-29 | 6.698 | 1,837,998 | -25,351 | 0.12% | 12,310,502 |
| 2023-03-27 | 2023-03-23 | 5.976 | 1,863,349 | -8,451 | 0.12% | 11,135,248 |
| 2023-03-24 | 2023-03-22 | 5.751 | 1,871,800 | -27,042 | 0.12% | 10,764,900 |
| 2023-03-07 | 2023-03-03 | 5.798 | 1,898,842 | +5,071 | 0.12% | 11,010,302 |
| 2023-02-06 | 2023-02-02 | 6.213 | 1,893,771 | -18,592 | 0.12% | 11,765,248 |
| 2023-01-31 | 2023-01-27 | 6.035 | 1,912,363 | +35,493 | 0.12% | 11,541,302 |
| 2023-01-30 | 2023-01-26 | 6.011 | 1,876,870 | -11,831 | 0.12% | 11,282,678 |
| 2023-01-20 | 2023-01-18 | 6.023 | 1,888,701 | -8,451 | 0.12% | 11,376,150 |
| 2023-01-11 | 2023-01-09 | 6.201 | 1,897,152 | +6,761 | 0.12% | 11,763,802 |
| 2023-01-05 | 2023-01-03 | 6.082 | 1,890,391 | +10,141 | 0.12% | 11,498,179 |
| 2022-12-16 | 2022-12-14 | 5.869 | 1,880,250 | -25,352 | 0.12% | 11,035,997 |
| 2022-12-14 | 2022-12-12 | 6.023 | 1,905,602 | +16,901 | 0.12% | 11,477,949 |
| 2022-12-13 | 2022-12-09 | 5.633 | 1,888,701 | -8,451 | 0.12% | 10,638,600 |
| 2022-12-09 | 2022-12-07 | 5.491 | 1,897,152 | -16,901 | 0.12% | 10,416,802 |
| 2022-12-07 | 2022-12-05 | 5.633 | 1,914,053 | +16,901 | 0.12% | 10,781,401 |
| 2022-12-06 | 2022-12-02 | 4.923 | 1,897,152 | +16,902 | 0.12% | 9,339,202 |
| 2022-12-05 | 2022-12-01 | 4.982 | 1,880,250 | +838,295 | 0.12% | 9,367,248 |
| 2022-11-01 | 2022-10-28 | 4.000 | 1,041,955 | -5,070 | 0.07% | 4,167,542 |
| 2022-09-15 | 2022-09-13 | 4.483 | 1,047,025 | +16,055 | 0.07% | 4,693,440 |
| 2022-09-14 | 2022-09-09 | 4.471 | 1,030,970 | -83,210 | 0.07% | 4,609,081 |
| 2022-08-24 | 2022-08-22 | 4.927 | 1,114,180 | -11,649 | 0.07% | 5,489,902 |
| 2022-08-09 | 2022-08-05 | 4.927 | 1,125,829 | +4,993 | 0.07% | 5,547,300 |
| 2022-07-20 | 2022-07-18 | 5.023 | 1,120,836 | +16,642 | 0.07% | 5,630,458 |
| 2022-07-11 | 2022-07-07 | 5.444 | 1,104,194 | -19,971 | 0.07% | 6,011,308 |
| 2022-07-05 | 2022-06-30 | 5.733 | 1,124,165 | +28,411 | 0.07% | 6,445,035 |
| 2022-06-20 | 2022-06-16 | 5.869 | 1,095,754 | -8,111 | 0.07% | 6,430,760 |
| 2022-06-16 | 2022-06-14 | 5.573 | 1,103,865 | -17,843 | 0.07% | 6,151,722 |
| 2022-04-27 | 2022-04-25 | 4.513 | 1,121,708 | +9,733 | 0.08% | 5,061,779 |
| 2022-04-12 | 2022-04-08 | 5.080 | 1,111,975 | -32,443 | 0.08% | 5,648,518 |
| 2022-03-25 | 2022-03-23 | 5.141 | 1,144,418 | -16,222 | 0.08% | 5,883,869 |
| 2022-02-28 | 2022-02-24 | 5.326 | 1,160,640 | -1,622 | 0.08% | 6,181,922 |
| 2022-02-24 | 2022-02-22 | 5.524 | 1,162,262 | -19,465 | 0.08% | 6,419,842 |
| 2022-02-23 | 2022-02-21 | 5.696 | 1,181,727 | -1,622 | 0.08% | 6,731,338 |
| 2022-02-14 | 2022-02-10 | 5.795 | 1,183,349 | -1,623 | 0.08% | 6,857,297 |
| 2022-02-11 | 2022-02-09 | 5.807 | 1,184,972 | -1,622 | 0.08% | 6,881,312 |
| 2022-01-25 | 2022-01-21 | 5.943 | 1,186,594 | -3,244 | 0.08% | 7,051,661 |
| 2022-01-21 | 2022-01-19 | 5.856 | 1,189,838 | -32,443 | 0.08% | 6,968,250 |
| 2022-01-18 | 2022-01-14 | 5.770 | 1,222,281 | -17,843 | 0.08% | 7,052,761 |
| 2022-01-14 | 2022-01-12 | 5.610 | 1,240,124 | +8,110 | 0.08% | 6,956,948 |
| 2022-01-13 | 2022-01-11 | 5.647 | 1,232,014 | -40,553 | 0.08% | 6,957,022 |
| 2022-01-12 | 2022-01-10 | 5.548 | 1,272,567 | +40,553 | 0.09% | 7,060,500 |
| 2022-01-06 | 2022-01-04 | 5.770 | 1,232,014 | -24,332 | 0.08% | 7,108,922 |
| 2022-01-05 | 2022-01-03 | 5.635 | 1,256,346 | -425,000 | 0.08% | 7,078,932 |
| 2022-01-04 | 2021-12-31 | 5.376 | 1,681,346 | +369,848 | 0.11% | 9,038,281 |
| 2022-01-03 | 2021-12-29 | 5.376 | 1,311,498 | -84,352 | 0.09% | 7,050,118 |
| 2021-12-30 | 2021-12-28 | 5.659 | 1,395,850 | -32,442 | 0.09% | 7,899,393 |
| 2021-12-22 | 2021-12-20 | 5.672 | 1,428,292 | -1,622 | 0.10% | 8,100,598 |
| 2021-12-21 | 2021-12-17 | 5.733 | 1,429,914 | -3,245 | 0.10% | 8,197,948 |
| 2021-12-20 | 2021-12-16 | 5.869 | 1,433,159 | -3,244 | 0.10% | 8,410,922 |
| 2021-12-17 | 2021-12-15 | 5.573 | 1,436,403 | -11,355 | 0.10% | 8,004,920 |
| 2021-12-16 | 2021-12-14 | 5.573 | 1,447,758 | +22,710 | 0.10% | 8,068,200 |
| 2021-12-07 | 2021-12-03 | 5.733 | 1,425,048 | -8,111 | 0.10% | 8,170,050 |
| 2021-11-05 | 2021-11-03 | 5.943 | 1,433,159 | -11,355 | 0.10% | 8,516,942 |
| 2021-10-20 | 2021-10-18 | 6.411 | 1,444,514 | -4,866 | 0.10% | 9,261,202 |
| 2021-10-18 | 2021-10-12 | 6.300 | 1,449,380 | +3,244 | 0.10% | 9,131,570 |
| 2021-10-12 | 2021-10-08 | 6.276 | 1,446,136 | +81,107 | 0.10% | 9,075,471 |
| 2021-10-07 | 2021-10-05 | 6.276 | 1,365,029 | +1,622 | 0.09% | 8,566,471 |
| 2021-10-04 | 2021-09-29 | 6.239 | 1,363,407 | +1,622 | 0.09% | 8,505,861 |
| 2021-09-16 | 2021-09-14 | 7.113 | 1,361,785 | +11,594 | 0.09% | 9,686,350 |
| 2021-09-15 | 2021-09-13 | 7.300 | 1,350,191 | +284,674 | 0.09% | 9,855,732 |
| 2021-09-01 | 2021-08-30 | 6.727 | 1,065,517 | -41,816 | 0.07% | 7,168,251 |
| 2021-08-20 | 2021-08-18 | 7.038 | 1,107,333 | -16,084 | 0.07% | 7,793,818 |
| 2021-08-19 | 2021-08-17 | 6.951 | 1,123,417 | +16,084 | 0.08% | 7,809,233 |
| 2021-08-03 | 2021-07-30 | 6.777 | 1,107,333 | +1,608 | 0.07% | 7,504,648 |
| 2021-07-13 | 2021-07-09 | 7.586 | 1,105,725 | -80,416 | 0.07% | 8,387,500 |
| 2021-07-06 | 2021-07-02 | 7.733 | 1,186,141 | +18,820 | 0.08% | 9,172,538 |
| 2021-06-25 | 2021-06-23 | 8.264 | 1,167,321 | +7,914 | 0.08% | 9,646,501 |
| 2021-06-11 | 2021-06-09 | 8.668 | 1,159,407 | -376,708 | 0.08% | 10,049,902 |
| 2021-06-04 | 2021-06-02 | 9.136 | 1,536,115 | +376,708 | 0.11% | 14,033,429 |
| 2021-06-02 | 2021-05-31 | 9.161 | 1,159,407 | -79,140 | 0.08% | 10,621,252 |
| 2021-05-25 | 2021-05-21 | 8.959 | 1,238,547 | -39,570 | 0.09% | 11,095,848 |
| 2021-05-24 | 2021-05-20 | 9.098 | 1,278,117 | -7,914 | 0.09% | 11,627,996 |
| 2021-05-21 | 2021-05-18 | 9.262 | 1,286,031 | +39,570 | 0.09% | 11,911,246 |
| 2021-05-11 | 2021-05-07 | 8.049 | 1,246,461 | +9,497 | 0.09% | 10,032,748 |
| 2021-04-30 | 2021-04-28 | 8.276 | 1,236,964 | -310,231 | 0.08% | 10,237,647 |
| 2021-04-29 | 2021-04-27 | 8.276 | 1,547,195 | -156,698 | 0.11% | 12,805,252 |
| 2021-04-28 | 2021-04-26 | 8.340 | 1,703,893 | +308,648 | 0.12% | 14,209,802 |
| 2021-04-12 | 2021-04-08 | 8.024 | 1,395,245 | -15,828 | 0.10% | 11,195,049 |
| 2021-04-01 | 2021-03-30 | 7.645 | 1,411,073 | +98,134 | 0.10% | 10,787,148 |
| 2021-03-29 | 2021-03-25 | 7.164 | 1,312,939 | +15,828 | 0.09% | 9,406,529 |
| 2021-03-25 | 2021-03-23 | 7.354 | 1,297,111 | +3,166 | 0.09% | 9,538,979 |
| 2021-03-16 | 2021-03-12 | 7.720 | 1,293,945 | +553,982 | 0.09% | 9,989,846 |
| 2021-03-15 | 2021-03-11 | 7.683 | 739,963 | -28,490 | 0.05% | 5,684,802 |
| 2021-03-12 | 2021-03-10 | 7.405 | 768,453 | -39,570 | 0.05% | 5,690,058 |
| 2021-03-09 | 2021-03-05 | 7.316 | 808,023 | -629,958 | 0.06% | 5,911,587 |
| 2021-03-02 | 2021-02-26 | 7.127 | 1,437,981 | -11,080 | 0.10% | 10,247,880 |
| 2021-02-24 | 2021-02-22 | 7.619 | 1,449,061 | +6,332 | 0.10% | 11,040,933 |
| 2021-02-22 | 2021-02-18 | 7.581 | 1,442,729 | -26,908 | 0.10% | 10,937,997 |
| 2021-02-16 | 2021-02-09 | 7.240 | 1,469,637 | +15,828 | 0.10% | 10,640,609 |
| 2021-02-10 | 2021-02-08 | 7.746 | 1,453,809 | -182,023 | 0.10% | 11,260,809 |
| 2021-02-04 | 2021-02-02 | 7.392 | 1,635,832 | -9,497 | 0.11% | 12,091,950 |
| 2021-02-03 | 2021-02-01 | 7.177 | 1,645,329 | +12,663 | 0.11% | 11,808,721 |
| 2021-02-01 | 2021-01-28 | 6.924 | 1,632,666 | +224,758 | 0.11% | 11,305,237 |
| 2021-01-25 | 2021-01-21 | 7.961 | 1,407,908 | -20,576 | 0.10% | 11,207,703 |
| 2021-01-22 | 2021-01-20 | 8.062 | 1,428,484 | +326,058 | 0.10% | 11,515,899 |
| 2021-01-21 | 2021-01-19 | 7.506 | 1,102,426 | +53,816 | 0.08% | 8,274,422 |
| 2021-01-15 | 2021-01-13 | 6.571 | 1,048,610 | +197,851 | 0.07% | 6,889,998 |
| 2021-01-14 | 2021-01-12 | 6.684 | 850,759 | +191,520 | 0.06% | 5,686,748 |
| 2021-01-05 | 2020-12-31 | 6.950 | 659,239 | -14,246 | 0.05% | 4,581,497 |
| 2020-12-29 | 2020-12-24 | 6.823 | 673,485 | -50,650 | 0.05% | 4,595,402 |
| 2020-12-16 | 2020-12-14 | 7.164 | 724,135 | -15,828 | 0.05% | 5,188,053 |
| 2020-12-15 | 2020-12-11 | 7.341 | 739,963 | +7,914 | 0.05% | 5,432,352 |
| 2020-12-14 | 2020-12-10 | 7.405 | 732,049 | +31,656 | 0.05% | 5,420,502 |
| 2020-12-07 | 2020-12-03 | 7.303 | 700,393 | +39,571 | 0.05% | 5,115,304 |
| 2020-12-04 | 2020-12-02 | 7.442 | 660,822 | -1,583 | 0.05% | 4,918,148 |
| 2020-12-03 | 2020-12-01 | 7.480 | 662,405 | +1,583 | 0.05% | 4,955,039 |
| 2020-12-02 | 2020-11-30 | 7.341 | 660,822 | -4,749 | 0.05% | 4,851,348 |
| 2020-11-30 | 2020-11-26 | 7.303 | 665,571 | -98,134 | 0.05% | 4,860,982 |
| 2020-11-27 | 2020-11-25 | 7.733 | 763,705 | -185,188 | 0.05% | 5,905,801 |
| 2020-11-25 | 2020-11-23 | 8.087 | 948,893 | +23,742 | 0.07% | 7,673,597 |
| 2020-11-24 | 2020-11-20 | 8.289 | 925,151 | +7,914 | 0.06% | 7,668,638 |
| 2020-11-23 | 2020-11-19 | 8.390 | 917,237 | +39,570 | 0.06% | 7,695,758 |
| 2020-11-20 | 2020-11-18 | 8.428 | 877,667 | +45,901 | 0.06% | 7,397,030 |
| 2020-11-18 | 2020-11-16 | 8.453 | 831,766 | +4,749 | 0.06% | 7,031,194 |
| 2020-11-17 | 2020-11-13 | 8.352 | 827,017 | -3,166 | 0.06% | 6,907,449 |
| 2020-11-16 | 2020-11-12 | 8.137 | 830,183 | +7,914 | 0.06% | 6,755,562 |
| 2020-11-13 | 2020-11-11 | 8.112 | 822,269 | +47,485 | 0.06% | 6,670,382 |
| 2020-11-12 | 2020-11-10 | 8.441 | 774,784 | +39,570 | 0.05% | 6,539,716 |
| 2020-11-11 | 2020-11-09 | 8.946 | 735,214 | +6,331 | 0.05% | 6,577,317 |
| 2020-11-10 | 2020-11-06 | 8.668 | 728,883 | +7,914 | 0.05% | 6,318,060 |
| 2020-11-09 | 2020-11-05 | 8.820 | 720,969 | +20,576 | 0.05% | 6,358,780 |
| 2020-11-06 | 2020-11-04 | 8.668 | 700,393 | +17,411 | 0.05% | 6,071,104 |
| 2020-11-05 | 2020-11-03 | 8.529 | 682,982 | +1,583 | 0.05% | 5,825,253 |
| 2020-11-04 | 2020-11-02 | 8.314 | 681,399 | +7,914 | 0.05% | 5,665,382 |
| 2020-11-03 | 2020-10-30 | 8.390 | 673,485 | +7,914 | 0.05% | 5,650,642 |
| 2020-11-02 | 2020-10-29 | 8.719 | 665,571 | +30,074 | 0.05% | 5,802,902 |
| 2020-10-30 | 2020-10-28 | 8.479 | 635,497 | +7,914 | 0.04% | 5,388,127 |
| 2020-10-29 | 2020-10-27 | 8.693 | 627,583 | -196,269 | 0.04% | 5,455,837 |
| 2020-10-28 | 2020-10-23 | 8.643 | 823,852 | -28,490 | 0.06% | 7,120,444 |
| 2020-10-27 | 2020-10-22 | 8.908 | 852,342 | +1,583 | 0.06% | 7,592,849 |
| 2020-10-23 | 2020-10-21 | 8.769 | 850,759 | +7,914 | 0.06% | 7,460,498 |
| 2020-10-22 | 2020-10-20 | 9.047 | 842,845 | +34,822 | 0.06% | 7,625,398 |
| 2020-10-21 | 2020-10-19 | 8.618 | 808,023 | -213,680 | 0.06% | 6,963,216 |
| 2020-10-20 | 2020-10-16 | 9.060 | 1,021,703 | -7,914 | 0.07% | 9,256,474 |
| 2020-10-19 | 2020-10-15 | 9.654 | 1,029,617 | +79,141 | 0.07% | 9,939,644 |
| 2020-10-16 | 2020-10-14 | 10.083 | 950,476 | +60,147 | 0.07% | 9,583,978 |
| 2020-10-15 | 2020-10-12 | 9.654 | 890,329 | -77,558 | 0.06% | 8,594,996 |
| 2020-10-06 | 2020-09-30 | 10.083 | 967,887 | -23,742 | 0.07% | 9,759,540 |
| 2020-10-05 | 2020-09-29 | 10.172 | 991,629 | -7,914 | 0.07% | 10,086,648 |
| 2020-09-30 | 2020-09-28 | 10.248 | 999,543 | -52,233 | 0.07% | 10,242,928 |
| 2020-09-29 | 2020-09-25 | 10.323 | 1,051,776 | -61,729 | 0.07% | 10,857,931 |
| 2020-09-28 | 2020-09-24 | 10.437 | 1,113,505 | +15,828 | 0.08% | 11,621,816 |
| 2020-09-23 | 2020-09-21 | 10.677 | 1,097,677 | +39,570 | 0.08% | 11,720,147 |
| 2020-09-22 | 2020-09-18 | 10.968 | 1,058,107 | +3,166 | 0.07% | 11,605,159 |
| 2020-09-21 | 2020-09-17 | 10.905 | 1,054,941 | -4,749 | 0.07% | 11,503,785 |
| 2020-09-18 | 2020-09-16 | 10.980 | 1,059,690 | -53,815 | 0.07% | 11,635,911 |
| 2020-09-17 | 2020-09-15 | 11.056 | 1,113,505 | +7,914 | 0.08% | 12,311,246 |
| 2020-09-16 | 2020-09-14 | 11.157 | 1,105,591 | +31,656 | 0.08% | 12,335,506 |
| 2020-09-15 | 2020-09-11 | 11.334 | 1,073,935 | +4,748 | 0.07% | 12,172,288 |
| 2020-09-11 | 2020-09-09 | 11.006 | 1,069,187 | -20,576 | 0.07% | 11,767,213 |
| 2020-09-10 | 2020-09-08 | 10.879 | 1,089,763 | +17,411 | 0.07% | 11,855,967 |
| 2020-09-09 | 2020-09-07 | 11.233 | 1,072,352 | +15,828 | 0.07% | 12,045,946 |
| 2020-09-08 | 2020-09-04 | 11.473 | 1,056,524 | +30,073 | 0.07% | 12,121,797 |
| 2020-09-01 | 2020-08-28 | 11.486 | 1,026,451 | +4,748 | 0.07% | 11,789,731 |
| 2020-08-31 | 2020-08-27 | 11.296 | 1,021,703 | +30,074 | 0.07% | 11,541,545 |
| 2020-08-28 | 2020-08-26 | 10.943 | 991,629 | -20,577 | 0.07% | 10,850,978 |
| 2020-08-25 | 2020-08-21 | 10.475 | 1,012,206 | -25,325 | 0.07% | 10,602,913 |
| 2020-08-24 | 2020-08-20 | 10.361 | 1,037,531 | -18,993 | 0.07% | 10,750,204 |
| 2020-08-21 | 2020-08-19 | 10.222 | 1,056,524 | -1,583 | 0.07% | 10,800,147 |
| 2020-08-20 | 2020-08-18 | 10.336 | 1,058,107 | -6,331 | 0.07% | 10,936,659 |
| 2020-08-19 | 2020-08-17 | 9.982 | 1,064,438 | +31,656 | 0.07% | 10,625,497 |
| 2020-08-18 | 2020-08-14 | 9.755 | 1,032,782 | +4,748 | 0.07% | 10,074,598 |
| 2020-08-13 | 2020-08-11 | 9.805 | 1,028,034 | +4,749 | 0.07% | 10,080,242 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,023,285 | +15,828 | 0.07% | 10,175,907 |
| 2020-08-11 | 2020-08-07 | 10.008 | 1,007,457 | -15,828 | 0.07% | 10,082,158 |
| 2020-08-10 | 2020-08-06 | 9.527 | 1,023,285 | -3,166 | 0.07% | 9,749,217 |
| 2020-08-06 | 2020-08-04 | 9.199 | 1,026,451 | +3,166 | 0.07% | 9,442,161 |
| 2020-08-03 | 2020-07-30 | 9.313 | 1,023,285 | -1,583 | 0.07% | 9,529,407 |
| 2020-07-29 | 2020-07-27 | 9.009 | 1,024,868 | +39,570 | 0.07% | 9,233,349 |
| 2020-07-28 | 2020-07-24 | 9.464 | 985,298 | -55,398 | 0.07% | 9,325,051 |
| 2020-07-27 | 2020-07-23 | 10.172 | 1,040,696 | +158,281 | 0.07% | 10,585,748 |
| 2020-07-24 | 2020-07-22 | 9.439 | 882,415 | +63,312 | 0.06% | 8,329,046 |
| 2020-07-23 | 2020-07-21 | 8.794 | 819,103 | +4,748 | 0.06% | 7,203,599 |
| 2020-07-22 | 2020-07-20 | 8.832 | 814,355 | +7,914 | 0.06% | 7,192,713 |
| 2020-07-21 | 2020-07-17 | 8.883 | 806,441 | -58,564 | 0.06% | 7,163,573 |
| 2020-07-20 | 2020-07-16 | 8.365 | 865,005 | +71,227 | 0.06% | 7,235,664 |
| 2020-07-17 | 2020-07-15 | 8.971 | 793,778 | +31,656 | 0.06% | 7,121,298 |
| 2020-07-16 | 2020-07-14 | 8.997 | 762,122 | +79,140 | 0.05% | 6,856,560 |
| 2020-07-14 | 2020-07-10 | 8.908 | 682,982 | +7,914 | 0.05% | 6,084,153 |
| 2020-07-13 | 2020-07-09 | 8.971 | 675,068 | -546,068 | 0.05% | 6,056,304 |
| 2020-07-09 | 2020-07-07 | 8.656 | 1,221,136 | +75,974 | 0.08% | 10,569,547 |
| 2020-07-08 | 2020-07-06 | 8.867 | 1,145,162 | +129,791 | 0.08% | 10,154,335 |
| 2020-07-07 | 2020-07-03 | 8.752 | 1,015,371 | +34,694 | 0.07% | 8,886,698 |
| 2020-07-06 | 2020-07-02 | 8.688 | 980,677 | +7,827 | 0.07% | 8,520,400 |
| 2020-07-02 | 2020-06-29 | 8.446 | 972,850 | +62,613 | 0.07% | 8,216,227 |
| 2020-06-29 | 2020-06-24 | 9.135 | 910,237 | +9,392 | 0.06% | 8,315,448 |
| 2020-06-26 | 2020-06-23 | 9.110 | 900,845 | +148,706 | 0.06% | 8,206,627 |
| 2020-06-24 | 2020-06-22 | 9.838 | 752,139 | +20,349 | 0.05% | 7,399,697 |
| 2020-06-19 | 2020-06-17 | 10.988 | 731,790 | +4,696 | 0.05% | 8,040,999 |
| 2020-06-15 | 2020-06-11 | 10.285 | 727,094 | +10,957 | 0.05% | 7,478,449 |
| 2020-06-11 | 2020-06-09 | 10.055 | 716,137 | -10,957 | 0.05% | 7,201,052 |
| 2020-06-09 | 2020-06-05 | 9.084 | 727,094 | +6,261 | 0.05% | 6,605,189 |
| 2020-05-20 | 2020-05-18 | 9.046 | 720,833 | -3,130 | 0.05% | 6,520,682 |
| 2020-05-19 | 2020-05-15 | 8.905 | 723,963 | -17,219 | 0.05% | 6,447,246 |
| 2020-05-15 | 2020-05-13 | 9.365 | 741,182 | +10,957 | 0.05% | 6,941,510 |
| 2020-05-05 | 2020-04-29 | 8.612 | 730,225 | +17,219 | 0.05% | 6,288,422 |
| 2020-05-04 | 2020-04-28 | 8.969 | 713,006 | -23,480 | 0.05% | 6,395,219 |
| 2020-04-29 | 2020-04-27 | 8.739 | 736,486 | -86,093 | 0.05% | 6,436,440 |
| 2020-04-27 | 2020-04-23 | 9.225 | 822,579 | -46,960 | 0.06% | 7,588,220 |
| 2020-04-23 | 2020-04-21 | 8.688 | 869,539 | +46,960 | 0.06% | 7,554,802 |
| 2020-04-21 | 2020-04-17 | 9.020 | 822,579 | +313,065 | 0.06% | 7,420,060 |
| 2020-04-20 | 2020-04-16 | 9.135 | 509,514 | +234,799 | 0.04% | 4,654,653 |
| 2020-04-09 | 2020-04-07 | 9.135 | 274,715 | -7,826 | 0.02% | 2,509,652 |
| 2020-04-07 | 2020-04-03 | 8.663 | 282,541 | -15,654 | 0.02% | 2,447,577 |
| 2020-04-06 | 2020-04-02 | 8.113 | 298,195 | +7,827 | 0.02% | 2,419,353 |
| 2020-04-03 | 2020-04-01 | 7.998 | 290,368 | -9,392 | 0.02% | 2,322,460 |
| 2020-04-02 | 2020-03-31 | 7.986 | 299,760 | -3,131 | 0.02% | 2,393,750 |
| 2020-04-01 | 2020-03-30 | 7.283 | 302,891 | -3,130 | 0.02% | 2,205,903 |
| 2020-03-25 | 2020-03-23 | 6.427 | 306,021 | +14,088 | 0.02% | 1,966,728 |
| 2020-03-16 | 2020-03-12 | 7.321 | 291,933 | -28,176 | 0.02% | 2,137,287 |
| 2020-03-13 | 2020-03-11 | 7.666 | 320,109 | -28,176 | 0.02% | 2,453,998 |
| 2020-03-12 | 2020-03-10 | 7.372 | 348,285 | -15,653 | 0.03% | 2,567,649 |
| 2020-03-11 | 2020-03-09 | 7.308 | 363,938 | +7,826 | 0.03% | 2,659,797 |
| 2020-03-10 | 2020-03-06 | 7.615 | 356,112 | -7,826 | 0.03% | 2,711,802 |
| 2020-03-09 | 2020-03-05 | 7.474 | 363,938 | -12,523 | 0.03% | 2,720,247 |
| 2020-03-03 | 2020-02-28 | 6.644 | 376,461 | +20,349 | 0.03% | 2,501,200 |
| 2020-02-19 | 2020-02-17 | 7.027 | 356,112 | -17,218 | 0.03% | 2,502,502 |
| 2020-02-18 | 2020-02-14 | 6.759 | 373,330 | +18,784 | 0.03% | 2,523,328 |
| 2020-02-13 | 2020-02-11 | 7.015 | 354,546 | +28,175 | 0.03% | 2,486,967 |
| 2020-02-10 | 2020-02-06 | 6.900 | 326,371 | -15,653 | 0.03% | 2,251,803 |
| 2020-02-07 | 2020-02-05 | 6.887 | 342,024 | -7,826 | 0.03% | 2,355,431 |
| 2020-02-06 | 2020-02-04 | 6.900 | 349,850 | -15,654 | 0.03% | 2,413,797 |
| 2020-02-04 | 2020-01-31 | 6.555 | 365,504 | +23,480 | 0.03% | 2,395,712 |
| 2020-01-30 | 2020-01-24 | 7.321 | 342,024 | +15,653 | 0.03% | 2,504,011 |
| 2020-01-21 | 2020-01-17 | 7.487 | 326,371 | -6,261 | 0.03% | 2,443,623 |
| 2020-01-20 | 2020-01-16 | 7.411 | 332,632 | +6,261 | 0.03% | 2,465,001 |
| 2019-12-17 | 2019-12-13 | 6.440 | 326,371 | -46,959 | 0.03% | 2,101,683 |
| 2019-12-11 | 2019-12-09 | 5.890 | 373,330 | +17,218 | 0.03% | 2,198,968 |
| 2019-12-10 | 2019-12-06 | 6.095 | 356,112 | -14,088 | 0.03% | 2,170,352 |
| 2019-12-03 | 2019-11-29 | 6.133 | 370,200 | +23,480 | 0.03% | 2,270,402 |
| 2019-11-12 | 2019-11-08 | 6.388 | 346,720 | -54,786 | 0.03% | 2,215,001 |
| 2019-10-11 | 2019-10-09 | 5.264 | 401,506 | +15,653 | 0.03% | 2,113,559 |
| 2019-10-03 | 2019-09-30 | 5.264 | 385,853 | +4,696 | 0.03% | 2,031,160 |
| 2019-09-24 | 2019-09-20 | 5.788 | 381,157 | -425,769 | 0.03% | 2,206,110 |
| 2019-09-20 | 2019-09-18 | 5.877 | 806,926 | +4,696 | 0.06% | 4,742,602 |
| 2019-09-19 | 2019-09-17 | 5.813 | 802,230 | +15,654 | 0.06% | 4,663,751 |
| 2019-09-16 | 2019-09-12 | 6.018 | 786,576 | -39,134 | 0.06% | 4,733,547 |
| 2019-09-13 | 2019-09-11 | 5.941 | 825,710 | +23,480 | 0.06% | 4,905,752 |
| 2019-09-11 | 2019-09-09 | 6.082 | 802,230 | -7,826 | 0.06% | 4,879,002 |
| 2019-09-10 | 2019-09-06 | 6.069 | 810,056 | -31,307 | 0.06% | 4,916,248 |
| 2019-09-09 | 2019-09-05 | 6.056 | 841,363 | +4,696 | 0.07% | 5,095,501 |
| 2019-08-28 | 2019-08-26 | 5.609 | 836,667 | +23,480 | 0.07% | 4,692,910 |
| 2019-07-29 | 2019-07-25 | 5.647 | 813,187 | +6,261 | 0.06% | 4,592,380 |
| 2019-07-26 | 2019-07-24 | 5.571 | 806,926 | +68,875 | 0.06% | 4,495,162 |
| 2019-07-25 | 2019-07-23 | 5.571 | 738,051 | +45,394 | 0.06% | 4,111,478 |
| 2019-07-17 | 2019-07-15 | 5.443 | 692,657 | +3,131 | 0.05% | 3,770,101 |
| 2019-07-09 | 2019-07-05 | 5.494 | 689,526 | +7,826 | 0.05% | 3,788,299 |
| 2019-07-04 | 2019-07-02 | 5.494 | 681,700 | +3,131 | 0.05% | 3,745,302 |
| 2019-06-17 | 2019-06-13 | 5.265 | 678,569 | +11,611 | 0.05% | 3,572,476 |
| 2019-05-27 | 2019-05-23 | 5.603 | 666,958 | -38,464 | 0.05% | 3,736,767 |
| 2019-05-22 | 2019-05-20 | 5.616 | 705,422 | -21,540 | 0.06% | 3,961,440 |
| 2019-05-21 | 2019-05-17 | 5.733 | 726,962 | -15,385 | 0.06% | 4,167,452 |
| 2019-04-26 | 2019-04-24 | 6.019 | 742,347 | +7,693 | 0.06% | 4,467,950 |
| 2019-04-25 | 2019-04-23 | 6.071 | 734,654 | +16,924 | 0.06% | 4,459,848 |
| 2019-04-24 | 2019-04-18 | 6.110 | 717,730 | +13,847 | 0.06% | 4,385,098 |
| 2019-04-23 | 2019-04-17 | 6.305 | 703,883 | +13,846 | 0.06% | 4,437,747 |
| 2019-04-18 | 2019-04-16 | 6.253 | 690,037 | +6,155 | 0.05% | 4,314,572 |
| 2019-04-17 | 2019-04-15 | 6.214 | 683,882 | +20,001 | 0.05% | 4,249,417 |
| 2019-04-12 | 2019-04-10 | 6.604 | 663,881 | +76,927 | 0.05% | 4,384,038 |
| 2019-04-08 | 2019-04-03 | 6.123 | 586,954 | +10,770 | 0.05% | 3,593,729 |
| 2019-04-04 | 2019-04-02 | 6.019 | 576,184 | -9,232 | 0.05% | 3,467,867 |
| 2019-03-26 | 2019-03-22 | 6.214 | 585,416 | +9,232 | 0.05% | 3,637,582 |
| 2019-03-12 | 2019-03-08 | 5.954 | 576,184 | +93,851 | 0.05% | 3,430,418 |
| 2019-02-19 | 2019-02-15 | 5.915 | 482,333 | +1,538 | 0.04% | 2,852,848 |
| 2019-01-23 | 2019-01-21 | 6.058 | 480,795 | +52,311 | 0.04% | 2,912,502 |
| 2018-12-07 | 2018-12-05 | 6.916 | 428,484 | +3,077 | 0.03% | 2,963,238 |
| 2018-12-05 | 2018-12-03 | 7.007 | 425,407 | +6,154 | 0.03% | 2,980,669 |
| 2018-11-30 | 2018-11-28 | 7.020 | 419,253 | -7,693 | 0.03% | 2,943,000 |
| 2018-10-02 | 2018-09-27 | 8.788 | 426,946 | +16,924 | 0.03% | 3,751,802 |
| 2018-09-13 | 2018-09-11 | 9.165 | 410,022 | -15,385 | 0.03% | 3,757,652 |
| 2018-09-05 | 2018-09-03 | 9.489 | 425,407 | +15,385 | 0.03% | 4,036,898 |
| 2018-09-04 | 2018-08-31 | 9.230 | 410,022 | +40,002 | 0.03% | 3,784,302 |
| 2018-08-09 | 2018-08-07 | 9.139 | 370,020 | -147,700 | 0.03% | 3,381,433 |
| 2018-07-26 | 2018-07-24 | 10.074 | 517,720 | +4,616 | 0.04% | 5,215,752 |
| 2018-07-25 | 2018-07-23 | 10.061 | 513,104 | -15,386 | 0.04% | 5,162,579 |
| 2018-07-19 | 2018-07-17 | 10.399 | 528,490 | +9,232 | 0.04% | 5,496,004 |
| 2018-07-17 | 2018-07-13 | 10.750 | 519,258 | +9,231 | 0.04% | 5,582,247 |
| 2018-07-05 | 2018-07-03 | 10.074 | 510,027 | +6,154 | 0.04% | 5,138,249 |
| 2018-07-04 | 2018-06-29 | 10.620 | 503,873 | -4,616 | 0.04% | 5,351,351 |
| 2018-06-29 | 2018-06-27 | 10.009 | 508,489 | -15,385 | 0.04% | 5,089,705 |
| 2018-06-21 | 2018-06-19 | 10.594 | 523,874 | +36,925 | 0.04% | 5,550,151 |
| 2018-06-15 | 2018-06-13 | 11.452 | 486,949 | +69,235 | 0.04% | 5,576,731 |
| 2018-06-14 | 2018-06-12 | 11.829 | 417,714 | +9,231 | 0.03% | 4,941,294 |
| 2018-06-13 | 2018-06-11 | 11.520 | 408,483 | +15,385 | 0.03% | 4,705,576 |
| 2018-06-12 | 2018-06-08 | 11.651 | 393,098 | +2,739 | 0.03% | 4,579,805 |
| 2018-06-06 | 2018-06-04 | 12.083 | 390,359 | -76,392 | 0.03% | 4,716,524 |
| 2018-06-04 | 2018-05-31 | 11.939 | 466,751 | -87,086 | 0.04% | 5,572,323 |
| 2018-05-29 | 2018-05-25 | 11.925 | 553,837 | +1,528 | 0.04% | 6,604,752 |
| 2018-05-21 | 2018-05-17 | 12.213 | 552,309 | +7,639 | 0.04% | 6,745,590 |
| 2018-05-10 | 2018-05-08 | 12.567 | 544,670 | +79,447 | 0.04% | 6,844,801 |
| 2018-05-09 | 2018-05-07 | 12.122 | 465,223 | -119,170 | 0.04% | 5,639,340 |
| 2018-04-16 | 2018-04-12 | 10.996 | 584,393 | +9,167 | 0.05% | 6,425,996 |
| 2018-03-05 | 2018-03-01 | 10.368 | 575,226 | -10,695 | 0.05% | 5,963,756 |
| 2018-03-02 | 2018-02-28 | 10.603 | 585,921 | -4,584 | 0.05% | 6,212,698 |
| 2018-02-26 | 2018-02-22 | 10.080 | 590,505 | -6,111 | 0.05% | 5,952,103 |
| 2018-02-09 | 2018-02-07 | 9.229 | 596,616 | +6,111 | 0.05% | 5,506,050 |
| 2018-02-08 | 2018-02-06 | 9.190 | 590,505 | -76,391 | 0.05% | 5,426,463 |
| 2018-01-19 | 2018-01-17 | 8.954 | 666,896 | -15,278 | 0.05% | 5,971,320 |
| 2018-01-17 | 2018-01-15 | 9.347 | 682,174 | -1,528 | 0.05% | 6,376,018 |
| 2018-01-16 | 2018-01-12 | 9.569 | 683,702 | -9,167 | 0.06% | 6,542,449 |
| 2018-01-15 | 2018-01-11 | 9.425 | 692,869 | -1,528 | 0.06% | 6,530,400 |
| 2018-01-12 | 2018-01-10 | 8.483 | 694,397 | +7,639 | 0.06% | 5,890,321 |
| 2018-01-11 | 2018-01-09 | 8.247 | 686,758 | -1,528 | 0.06% | 5,663,702 |
| 2018-01-10 | 2018-01-08 | 8.208 | 688,286 | +3,056 | 0.06% | 5,649,274 |
| 2018-01-08 | 2018-01-04 | 8.522 | 685,230 | +15,278 | 0.06% | 5,839,471 |
| 2018-01-04 | 2018-01-02 | 8.352 | 669,952 | +7,640 | 0.05% | 5,595,263 |
| 2017-12-22 | 2017-12-20 | 7.946 | 662,312 | +6,111 | 0.05% | 5,262,686 |
| 2017-12-20 | 2017-12-18 | 8.024 | 656,201 | -76,391 | 0.05% | 5,265,668 |
| 2017-12-15 | 2017-12-13 | 7.998 | 732,592 | +7,639 | 0.06% | 5,859,486 |
| 2017-12-04 | 2017-11-30 | 8.247 | 724,953 | +9,167 | 0.06% | 5,978,697 |
| 2017-11-24 | 2017-11-22 | 8.574 | 715,786 | -76,392 | 0.06% | 6,137,347 |
| 2017-11-22 | 2017-11-20 | 8.509 | 792,178 | -7,639 | 0.06% | 6,740,503 |
| 2017-10-17 | 2017-10-13 | 8.509 | 799,817 | -6,111 | 0.06% | 6,805,502 |
| 2017-10-13 | 2017-10-11 | 8.666 | 805,928 | -45,835 | 0.06% | 6,984,099 |
| 2017-10-12 | 2017-10-10 | 8.718 | 851,763 | +7,639 | 0.07% | 7,425,901 |
| 2017-10-09 | 2017-10-04 | 7.750 | 844,124 | -152,782 | 0.07% | 6,541,602 |
| 2017-09-25 | 2017-09-21 | 7.488 | 996,906 | -76,392 | 0.08% | 7,464,597 |
| 2017-09-08 | 2017-09-06 | 7.998 | 1,073,298 | -53,474 | 0.09% | 8,584,553 |
| 2017-09-07 | 2017-09-05 | 7.907 | 1,126,772 | -22,917 | 0.09% | 8,909,004 |
| 2017-09-01 | 2017-08-30 | 7.880 | 1,149,689 | +36,668 | 0.09% | 9,060,101 |
| 2017-08-30 | 2017-08-28 | 7.527 | 1,113,021 | -45,835 | 0.09% | 8,377,749 |
| 2017-08-29 | 2017-08-25 | 7.553 | 1,158,856 | +39,724 | 0.09% | 8,753,091 |
| 2017-08-25 | 2017-08-22 | 8.051 | 1,119,132 | +259,730 | 0.09% | 9,009,747 |
| 2017-08-16 | 2017-08-14 | 7.894 | 859,402 | -15,278 | 0.07% | 6,783,750 |
| 2017-08-15 | 2017-08-11 | 7.854 | 874,680 | -29,029 | 0.07% | 6,869,998 |
| 2017-08-14 | 2017-08-10 | 8.051 | 903,709 | -45,835 | 0.07% | 7,275,450 |
| 2017-08-11 | 2017-08-09 | 8.129 | 949,544 | -68,752 | 0.08% | 7,719,032 |
| 2017-08-10 | 2017-08-08 | 7.383 | 1,018,296 | -13,750 | 0.08% | 7,518,121 |
| 2017-08-07 | 2017-08-03 | 6.938 | 1,032,046 | -7,639 | 0.08% | 7,160,298 |
| 2017-06-27 | 2017-06-23 | 6.624 | 1,039,685 | -1,146 | 0.08% | 6,886,657 |
| 2017-06-26 | 2017-06-22 | 6.532 | 1,040,831 | +1,527 | 0.08% | 6,798,873 |
| 2017-06-08 | 2017-06-06 | 6.873 | 1,039,304 | -13,750 | 0.08% | 7,142,628 |
| 2017-06-06 | 2017-06-02 | 6.977 | 1,053,054 | -1,528 | 0.08% | 7,347,405 |
| 2017-05-19 | 2017-05-17 | 6.218 | 1,054,582 | +21,390 | 0.08% | 6,557,376 |
| 2017-05-16 | 2017-05-12 | 5.995 | 1,033,192 | +44,307 | 0.08% | 6,194,449 |
| 2017-04-28 | 2017-04-26 | 6.441 | 988,885 | -38,196 | 0.08% | 6,368,938 |
| 2017-03-29 | 2017-03-27 | 6.977 | 1,027,081 | +1,528 | 0.08% | 7,166,186 |
| 2017-03-24 | 2017-03-22 | 6.545 | 1,025,553 | -42,779 | 0.08% | 6,712,499 |
| 2017-03-20 | 2017-03-16 | 6.676 | 1,068,332 | -21,390 | 0.09% | 7,132,349 |
| 2017-03-16 | 2017-03-14 | 6.493 | 1,089,722 | -27,501 | 0.09% | 7,075,442 |
| 2017-03-09 | 2017-03-07 | 6.558 | 1,117,223 | -7,639 | 0.09% | 7,327,127 |
| 2017-03-07 | 2017-03-03 | 6.598 | 1,124,862 | -3,055 | 0.09% | 7,421,402 |
| 2017-02-22 | 2017-02-20 | 6.270 | 1,127,917 | +1,527 | 0.09% | 7,072,432 |
| 2017-02-20 | 2017-02-16 | 6.401 | 1,126,390 | +76,392 | 0.09% | 7,210,308 |
| 2017-02-14 | 2017-02-10 | 6.663 | 1,049,998 | +24,445 | 0.08% | 6,996,203 |
| 2017-02-10 | 2017-02-08 | 6.545 | 1,025,553 | +1,528 | 0.08% | 6,712,499 |
| 2017-02-08 | 2017-02-06 | 6.336 | 1,024,025 | +15,278 | 0.08% | 6,488,018 |
| 2017-01-20 | 2017-01-18 | 6.585 | 1,008,747 | -45,835 | 0.08% | 6,642,115 |
| 2017-01-17 | 2017-01-13 | 6.637 | 1,054,582 | +152,783 | 0.08% | 6,999,137 |
| 2017-01-11 | 2017-01-09 | 6.611 | 901,799 | -21,390 | 0.07% | 5,961,524 |
| 2017-01-09 | 2017-01-05 | 6.846 | 923,189 | -99,308 | 0.07% | 6,320,457 |
| 2016-12-30 | 2016-12-28 | 6.532 | 1,022,497 | +45,834 | 0.08% | 6,679,112 |
| 2016-12-29 | 2016-12-23 | 6.205 | 976,663 | +7,639 | 0.08% | 6,060,092 |
| 2016-12-23 | 2016-12-21 | 6.493 | 969,024 | +15,279 | 0.08% | 6,291,763 |
| 2016-12-22 | 2016-12-20 | 6.401 | 953,745 | +70,280 | 0.08% | 6,105,163 |
| 2016-12-21 | 2016-12-19 | 6.532 | 883,465 | +119,170 | 0.07% | 5,770,933 |
| 2016-12-20 | 2016-12-16 | 6.336 | 764,295 | +61,113 | 0.06% | 4,842,421 |
| 2016-12-13 | 2016-12-09 | 5.642 | 703,182 | +3,056 | 0.06% | 3,967,356 |
| 2016-12-09 | 2016-12-07 | 5.838 | 700,126 | -76,391 | 0.06% | 4,087,589 |
| 2016-12-08 | 2016-12-06 | 5.851 | 776,517 | +76,391 | 0.06% | 4,543,752 |
| 2016-11-25 | 2016-11-23 | 5.406 | 700,126 | -226,118 | 0.06% | 3,785,144 |
| 2016-11-24 | 2016-11-22 | 5.419 | 926,244 | +70,280 | 0.07% | 5,019,748 |
| 2016-11-23 | 2016-11-21 | 6.100 | 855,964 | +110,003 | 0.07% | 5,221,527 |
| 2016-11-17 | 2016-11-15 | 5.799 | 745,961 | -36,668 | 0.06% | 4,325,895 |
| 2016-11-10 | 2016-11-08 | 5.642 | 782,629 | -10,695 | 0.06% | 4,415,596 |
| 2016-11-01 | 2016-10-28 | 5.655 | 793,324 | -45,834 | 0.06% | 4,486,323 |
| 2016-10-31 | 2016-10-27 | 5.760 | 839,158 | -48,891 | 0.07% | 4,833,398 |
| 2016-10-19 | 2016-10-17 | 5.721 | 888,049 | -76,391 | 0.07% | 5,080,126 |
| 2016-10-18 | 2016-10-14 | 5.786 | 964,440 | -38,196 | 0.08% | 5,580,250 |
| 2016-10-13 | 2016-10-11 | 5.865 | 1,002,636 | +7,639 | 0.08% | 5,880,002 |
| 2016-09-28 | 2016-09-26 | 5.603 | 994,997 | -91,669 | 0.08% | 5,574,702 |
| 2016-09-27 | 2016-09-23 | 5.289 | 1,086,666 | -76,391 | 0.09% | 5,746,899 |
| 2016-09-26 | 2016-09-22 | 5.603 | 1,163,057 | -152,783 | 0.09% | 6,516,298 |
| 2016-09-23 | 2016-09-21 | 5.629 | 1,315,840 | -71,808 | 0.11% | 7,406,750 |
| 2016-09-13 | 2016-09-09 | 5.171 | 1,387,648 | +175,700 | 0.11% | 7,175,176 |
| 2016-09-09 | 2016-09-07 | 5.092 | 1,211,948 | +119,171 | 0.10% | 6,171,486 |
| 2016-09-07 | 2016-09-05 | 5.092 | 1,092,777 | +22,917 | 0.09% | 5,564,643 |
| 2016-08-31 | 2016-08-29 | 4.254 | 1,069,860 | -585,157 | 0.09% | 4,551,625 |
| 2016-08-30 | 2016-08-26 | 4.228 | 1,655,017 | -15,279 | 0.13% | 6,997,794 |
| 2016-08-24 | 2016-08-22 | 3.901 | 1,670,296 | +29,029 | 0.13% | 6,515,772 |
| 2016-08-22 | 2016-08-18 | 3.901 | 1,641,267 | +1,528 | 0.13% | 6,402,530 |
| 2016-07-12 | 2016-07-08 | 3.966 | 1,639,739 | +84,030 | 0.13% | 6,503,895 |
| 2016-06-27 | 2016-06-23 | 3.966 | 1,555,709 | +79,447 | 0.13% | 6,170,596 |
| 2016-05-19 | 2016-05-17 | 3.953 | 1,476,262 | +10,695 | 0.12% | 5,836,151 |
| 2016-03-23 | 2016-03-21 | 3.875 | 1,465,567 | -58,057 | 0.12% | 5,678,760 |
| 2016-03-22 | 2016-03-18 | 3.862 | 1,523,624 | -48,891 | 0.12% | 5,883,774 |
| 2016-03-21 | 2016-03-17 | 3.822 | 1,572,515 | +30,557 | 0.13% | 6,010,821 |
| 2016-03-18 | 2016-03-16 | 3.744 | 1,541,958 | -30,557 | 0.12% | 5,772,909 |
| 2016-03-10 | 2016-03-08 | 4.006 | 1,572,515 | +15,279 | 0.13% | 6,299,011 |
| 2016-03-04 | 2016-03-02 | 3.849 | 1,557,236 | +114,586 | 0.13% | 5,993,188 |
| 2016-02-11 | 2016-02-04 | 4.006 | 1,442,650 | +45,835 | 0.12% | 5,778,812 |
| 2016-02-05 | 2016-02-03 | 3.993 | 1,396,815 | -76,391 | 0.11% | 5,576,926 |
| 2016-02-04 | 2016-02-02 | 4.097 | 1,473,206 | +38,196 | 0.12% | 6,036,205 |
| 2016-02-03 | 2016-02-01 | 4.032 | 1,435,010 | -22,918 | 0.12% | 5,785,778 |
| 2016-02-02 | 2016-01-29 | 3.822 | 1,457,928 | +30,557 | 0.12% | 5,572,821 |
| 2016-01-19 | 2016-01-15 | 4.045 | 1,427,371 | +24,445 | 0.11% | 5,773,664 |
| 2016-01-12 | 2016-01-08 | 4.699 | 1,402,926 | +38,196 | 0.11% | 6,593,035 |
| 2015-11-16 | 2015-11-12 | 5.930 | 1,364,730 | -1,528 | 0.11% | 8,092,843 |
| 2015-10-15 | 2015-10-13 | 5.655 | 1,366,258 | +1,528 | 0.11% | 7,726,319 |
| 2015-09-16 | 2015-09-14 | 4.843 | 1,364,730 | -22,918 | 0.11% | 6,610,048 |
| 2015-09-10 | 2015-09-08 | 4.817 | 1,387,648 | +22,918 | 0.11% | 6,684,721 |
| 2015-08-31 | 2015-08-27 | 5.210 | 1,364,730 | -15,279 | 0.11% | 7,110,268 |
| 2015-08-28 | 2015-08-26 | 4.870 | 1,380,009 | +15,279 | 0.11% | 6,720,182 |
| 2015-08-20 | 2015-08-18 | 5.995 | 1,364,730 | -22,918 | 0.11% | 8,182,168 |
| 2015-08-17 | 2015-08-13 | 5.865 | 1,387,648 | +7,639 | 0.11% | 8,137,921 |
| 2015-08-10 | 2015-08-06 | 5.851 | 1,380,009 | -119,170 | 0.11% | 8,075,057 |
| 2015-07-21 | 2015-07-17 | 6.480 | 1,499,179 | -1,528 | 0.12% | 9,714,374 |
| 2015-07-14 | 2015-07-10 | 6.192 | 1,500,707 | +186,395 | 0.12% | 9,292,086 |
| 2015-07-13 | 2015-07-09 | 5.917 | 1,314,312 | +371,262 | 0.11% | 7,776,659 |
| 2015-06-23 | 2015-06-19 | 7.763 | 943,050 | -1,528 | 0.08% | 7,320,581 |
| 2015-06-16 | 2015-06-12 | 7.841 | 944,578 | -6,112 | 0.08% | 7,406,633 |
| 2015-06-12 | 2015-06-10 | 7.239 | 950,690 | +29,029 | 0.08% | 6,882,088 |
| 2015-06-10 | 2015-06-08 | 7.527 | 921,661 | -18,334 | 0.07% | 6,937,376 |
| 2015-06-04 | 2015-06-02 | 7.972 | 939,995 | +99,309 | 0.08% | 7,493,746 |
| 2015-06-01 | 2015-05-28 | 7.736 | 840,686 | -59,585 | 0.07% | 6,503,954 |
| 2015-05-28 | 2015-05-26 | 7.043 | 900,271 | +61,113 | 0.07% | 6,340,327 |
| 2015-05-27 | 2015-05-22 | 7.030 | 839,158 | +88,614 | 0.07% | 5,898,943 |
| 2015-05-26 | 2015-05-21 | 7.226 | 750,544 | -45,835 | 0.06% | 5,423,397 |
| 2015-05-22 | 2015-05-20 | 7.278 | 796,379 | +6,111 | 0.06% | 5,796,298 |
| 2015-05-20 | 2015-05-18 | 7.213 | 790,268 | -232,229 | 0.06% | 5,700,096 |
| 2015-05-19 | 2015-05-15 | 6.729 | 1,022,497 | -271,953 | 0.08% | 6,879,887 |
| 2015-05-18 | 2015-05-14 | 6.781 | 1,294,450 | -227,646 | 0.10% | 8,777,507 |
| 2015-05-15 | 2015-05-13 | 6.545 | 1,522,096 | -15,279 | 0.12% | 9,962,497 |
| 2015-05-11 | 2015-05-07 | 6.139 | 1,537,375 | -45,835 | 0.12% | 9,438,627 |
| 2015-05-08 | 2015-05-06 | 6.545 | 1,583,210 | +7,640 | 0.13% | 10,362,503 |
| 2015-04-29 | 2015-04-27 | 7.318 | 1,575,570 | +24,445 | 0.13% | 11,529,372 |
| 2015-04-27 | 2015-04-23 | 7.174 | 1,551,125 | -39,724 | 0.12% | 11,127,139 |
| 2015-04-23 | 2015-04-21 | 7.174 | 1,590,849 | +426,264 | 0.13% | 11,412,103 |
| 2015-04-22 | 2015-04-20 | 6.742 | 1,164,585 | +10,695 | 0.09% | 7,851,173 |
| 2015-04-20 | 2015-04-16 | 7.200 | 1,153,890 | +1,527 | 0.09% | 8,307,747 |
| 2015-04-17 | 2015-04-15 | 6.964 | 1,152,363 | -39,723 | 0.09% | 8,025,223 |
| 2015-04-16 | 2015-04-14 | 6.925 | 1,192,086 | +7,639 | 0.10% | 8,255,044 |
| 2015-04-15 | 2015-04-13 | 7.462 | 1,184,447 | -7,639 | 0.10% | 8,837,850 |
| 2015-04-10 | 2015-04-08 | 6.349 | 1,192,086 | +131,393 | 0.10% | 7,568,424 |
| 2015-04-09 | 2015-04-02 | 5.734 | 1,060,693 | +38,196 | 0.09% | 6,081,630 |
| 2015-04-08 | 2015-04-01 | 5.433 | 1,022,497 | -213,896 | 0.08% | 5,554,773 |
| 2015-04-02 | 2015-03-31 | 4.752 | 1,236,393 | +16,806 | 0.10% | 5,875,155 |
| 2015-03-26 | 2015-03-24 | 4.883 | 1,219,587 | +305,565 | 0.10% | 5,954,945 |
| 2015-03-20 | 2015-03-18 | 4.241 | 914,022 | -3,055 | 0.07% | 3,876,661 |
| 2015-03-19 | 2015-03-17 | 4.228 | 917,077 | +3,055 | 0.07% | 3,877,613 |
| 2015-03-18 | 2015-03-16 | 4.359 | 914,022 | -33,612 | 0.07% | 3,984,346 |
| 2015-03-17 | 2015-03-13 | 4.241 | 947,634 | +3,056 | 0.08% | 4,019,220 |
| 2015-03-09 | 2015-03-05 | 4.660 | 944,578 | +1,528 | 0.08% | 4,401,939 |
| 2015-03-05 | 2015-03-03 | 4.843 | 943,050 | -3,056 | 0.08% | 4,567,648 |
| 2015-02-24 | 2015-02-18 | 4.686 | 946,106 | +73,336 | 0.08% | 4,433,829 |
| 2015-01-22 | 2015-01-20 | 5.563 | 872,770 | +30,556 | 0.07% | 4,855,622 |
| 2015-01-20 | 2015-01-16 | 5.668 | 842,214 | +33,612 | 0.07% | 4,773,825 |
| 2015-01-15 | 2015-01-13 | 6.087 | 808,602 | +30,557 | 0.07% | 4,922,026 |
| 2015-01-08 | 2015-01-06 | 5.891 | 778,045 | -3,056 | 0.06% | 4,583,248 |
| 2014-12-23 | 2014-12-19 | 6.100 | 781,101 | -16,806 | 0.06% | 4,764,850 |
| 2014-12-22 | 2014-12-18 | 6.205 | 797,907 | -6,111 | 0.06% | 4,950,930 |
| 2014-12-16 | 2014-12-12 | 6.558 | 804,018 | -7,639 | 0.06% | 5,273,023 |
| 2014-11-03 | 2014-10-30 | 7.723 | 811,657 | -6,112 | 0.07% | 6,268,746 |
| 2014-10-06 | 2014-09-30 | 7.658 | 817,769 | +1,528 | 0.07% | 6,262,427 |
| 2014-09-12 | 2014-09-10 | 8.339 | 816,241 | +16,806 | 0.07% | 6,806,345 |
| 2014-08-28 | 2014-08-26 | 7.907 | 799,435 | -45,835 | 0.06% | 6,320,861 |
| 2014-08-06 | 2014-08-04 | 6.781 | 845,270 | -39,723 | 0.07% | 5,731,672 |
| 2014-06-24 | 2014-06-20 | 6.414 | 884,993 | -68,752 | 0.07% | 5,676,649 |
| 2014-06-09 | 2014-06-05 | 6.257 | 953,745 | +18,334 | 0.08% | 5,967,828 |
| 2014-06-03 | 2014-05-29 | 6.283 | 935,411 | +76,391 | 0.08% | 5,877,598 |
| 2014-05-08 | 2014-05-05 | 6.820 | 859,020 | +22,917 | 0.07% | 5,858,645 |
| 2014-04-24 | 2014-04-22 | 6.990 | 836,103 | +38,196 | 0.07% | 5,844,632 |
| 2014-04-16 | 2014-04-14 | 6.899 | 797,907 | +70,280 | 0.06% | 5,504,515 |
| 2014-03-27 | 2014-03-25 | 5.118 | 727,627 | -22,917 | 0.06% | 3,724,275 |
| 2014-03-25 | 2014-03-21 | 5.511 | 750,544 | +10,694 | 0.06% | 4,136,323 |
| 2014-03-20 | 2014-03-18 | 5.681 | 739,850 | +30,557 | 0.06% | 4,203,292 |
| 2014-03-18 | 2014-03-14 | 5.341 | 709,293 | -15,278 | 0.06% | 3,788,279 |
| 2014-03-17 | 2014-03-13 | 5.498 | 724,571 | -15,279 | 0.06% | 3,983,698 |
| 2014-03-12 | 2014-03-10 | 5.563 | 739,850 | -10,694 | 0.06% | 4,116,127 |
| 2014-03-11 | 2014-03-07 | 5.943 | 750,544 | +6,111 | 0.06% | 4,460,547 |
| 2014-03-10 | 2014-03-06 | 6.139 | 744,433 | +4,583 | 0.06% | 4,570,404 |
| 2014-03-07 | 2014-03-05 | 6.414 | 739,850 | -15,278 | 0.06% | 4,745,652 |
| 2014-02-20 | 2014-02-18 | 6.427 | 755,128 | +7,639 | 0.06% | 4,853,536 |
| 2014-02-13 | 2014-02-11 | 6.179 | 747,489 | +7,639 | 0.06% | 4,618,521 |
| 2014-01-28 | 2014-01-24 | 4.961 | 739,850 | +7,639 | 0.06% | 3,670,617 |
| 2014-01-23 | 2014-01-21 | 4.843 | 732,211 | +15,279 | 0.06% | 3,546,452 |
| 2014-01-22 | 2014-01-20 | 4.699 | 716,932 | -4,584 | 0.06% | 3,369,214 |
| 2014-01-17 | 2014-01-15 | 4.765 | 721,516 | -30,556 | 0.06% | 3,437,981 |
| 2014-01-15 | 2014-01-13 | 4.215 | 752,072 | -38,196 | 0.06% | 3,170,089 |
| 2014-01-14 | 2014-01-10 | 4.281 | 790,268 | +22,917 | 0.06% | 3,382,815 |
| 2014-01-13 | 2014-01-09 | 4.215 | 767,351 | +4,584 | 0.06% | 3,234,492 |
| 2014-01-10 | 2014-01-08 | 4.163 | 762,767 | +21,390 | 0.06% | 3,175,230 |
| 2014-01-07 | 2014-01-03 | 3.966 | 741,377 | +7,639 | 0.06% | 2,940,613 |
| 2013-12-19 | 2013-12-17 | 3.914 | 733,738 | +16,806 | 0.06% | 2,871,894 |
| 2013-12-18 | 2013-12-16 | 4.032 | 716,932 | +32,084 | 0.06% | 2,890,579 |
| 2013-12-13 | 2013-12-11 | 4.084 | 684,848 | +35,140 | 0.06% | 2,797,080 |
| 2013-11-20 | 2013-11-18 | 4.189 | 649,708 | -3,056 | 0.05% | 2,721,600 |
| 2013-11-18 | 2013-11-14 | 4.254 | 652,764 | -76,391 | 0.05% | 2,777,127 |
| 2013-11-07 | 2013-11-05 | 4.202 | 729,155 | +39,724 | 0.06% | 3,063,946 |
| 2013-10-29 | 2013-10-25 | 4.464 | 689,431 | +22,917 | 0.06% | 3,077,523 |
| 2013-10-28 | 2013-10-24 | 4.490 | 666,514 | -305,565 | 0.05% | 2,992,675 |
| 2013-10-23 | 2013-10-21 | 4.281 | 972,079 | -160,422 | 0.08% | 4,161,074 |
| 2013-10-22 | 2013-10-18 | 4.084 | 1,132,501 | -12,222 | 0.09% | 4,625,400 |
| 2013-10-17 | 2013-10-15 | 4.189 | 1,144,723 | -38,196 | 0.09% | 4,795,198 |
| 2013-10-10 | 2013-10-08 | 4.084 | 1,182,919 | +7,639 | 0.10% | 4,831,319 |
| 2013-10-09 | 2013-10-07 | 3.888 | 1,175,280 | -129,865 | 0.09% | 4,569,345 |
| 2013-09-30 | 2013-09-26 | 3.665 | 1,305,145 | -114,587 | 0.11% | 4,783,799 |
| 2013-09-26 | 2013-09-24 | 3.692 | 1,419,732 | +3,056 | 0.11% | 5,240,969 |
| 2013-09-12 | 2013-09-10 | 3.849 | 1,416,676 | -152,783 | 0.11% | 5,452,228 |
| 2013-09-10 | 2013-09-06 | 3.521 | 1,569,459 | +114,587 | 0.13% | 5,526,605 |
| 2013-09-06 | 2013-09-04 | 3.561 | 1,454,872 | +7,639 | 0.12% | 5,180,240 |
| 2013-08-15 | 2013-08-12 | 3.901 | 1,447,233 | +61,113 | 0.12% | 5,645,610 |
| 2013-08-12 | 2013-08-08 | 3.953 | 1,386,120 | -125,282 | 0.11% | 5,479,790 |
| 2013-08-09 | 2013-08-07 | 3.796 | 1,511,402 | +44,307 | 0.12% | 5,737,651 |
| 2013-07-30 | 2013-07-26 | 4.084 | 1,467,095 | -114,587 | 0.12% | 5,991,961 |
| 2013-07-16 | 2013-07-12 | 3.705 | 1,581,682 | -7,639 | 0.13% | 5,859,516 |
| 2013-07-05 | 2013-07-03 | 3.495 | 1,589,321 | -1,146 | 0.13% | 5,554,936 |
| 2013-06-26 | 2013-06-24 | 3.508 | 1,590,467 | -30,556 | 0.13% | 5,579,761 |
| 2013-06-25 | 2013-06-21 | 3.652 | 1,621,023 | -117,643 | 0.13% | 5,920,379 |
| 2013-06-21 | 2013-06-19 | 3.809 | 1,738,666 | -38,195 | 0.14% | 6,623,161 |
| 2013-06-20 | 2013-06-18 | 3.744 | 1,776,861 | -38,196 | 0.14% | 6,652,358 |
| 2013-06-19 | 2013-06-17 | 3.783 | 1,815,057 | -7,639 | 0.15% | 6,866,640 |
| 2013-06-17 | 2013-06-13 | 3.731 | 1,822,696 | -53,474 | 0.15% | 6,800,099 |
| 2013-06-11 | 2013-06-07 | 3.574 | 1,876,170 | +7,639 | 0.15% | 6,704,880 |
| 2013-06-05 | 2013-06-03 | 3.757 | 1,868,531 | -6,111 | 0.15% | 7,020,020 |
| 2013-06-03 | 2013-05-30 | 3.718 | 1,874,642 | +342,233 | 0.15% | 6,969,359 |
| 2013-05-31 | 2013-05-29 | 3.783 | 1,532,409 | +76,391 | 0.12% | 5,797,339 |
| 2013-05-29 | 2013-05-27 | 3.836 | 1,456,018 | +106,948 | 0.12% | 5,584,580 |
| 2013-05-27 | 2013-05-23 | 3.875 | 1,349,070 | +68,752 | 0.11% | 5,227,359 |
| 2013-05-24 | 2013-05-22 | 3.927 | 1,280,318 | +267,369 | 0.10% | 5,028,000 |
| 2013-05-22 | 2013-05-20 | 3.927 | 1,012,949 | +123,754 | 0.08% | 3,978,002 |
| 2013-05-20 | 2013-05-15 | 3.914 | 889,195 | +114,587 | 0.07% | 3,480,361 |
| 2013-05-15 | 2013-05-13 | 4.071 | 774,608 | +99,309 | 0.06% | 3,153,541 |
| 2013-04-19 | 2013-04-17 | 4.045 | 675,299 | +22,917 | 0.05% | 2,731,560 |
| 2013-04-11 | 2013-04-09 | 4.333 | 652,382 | -15,278 | 0.05% | 2,826,742 |
| 2013-04-10 | 2013-04-08 | 4.281 | 667,660 | +15,278 | 0.05% | 2,857,981 |
| 2013-04-05 | 2013-04-02 | 4.385 | 652,382 | +1,528 | 0.05% | 2,860,902 |
| 2013-04-03 | 2013-03-28 | 4.516 | 650,854 | +3,056 | 0.05% | 2,939,401 |
| 2013-03-15 | 2013-03-13 | 4.713 | 647,798 | +15,278 | 0.05% | 3,052,799 |
| 2013-03-14 | 2013-03-12 | 4.778 | 632,520 | -10,695 | 0.05% | 3,022,201 |
| 2013-03-13 | 2013-03-11 | 4.843 | 643,215 | +10,695 | 0.05% | 3,115,402 |
| 2013-02-22 | 2013-02-20 | 4.791 | 632,520 | -61,113 | 0.05% | 3,030,481 |
| 2013-02-18 | 2013-02-14 | 4.660 | 693,633 | -3,056 | 0.06% | 3,232,480 |
| 2013-02-15 | 2013-02-08 | 4.686 | 696,689 | -15,278 | 0.06% | 3,264,962 |
| 2013-02-14 | 2013-02-07 | 4.516 | 711,967 | -58,057 | 0.06% | 3,215,401 |
| 2013-02-06 | 2013-02-04 | 4.516 | 770,024 | +65,696 | 0.06% | 3,477,599 |
| 2013-02-04 | 2013-01-31 | 4.647 | 704,328 | -7,639 | 0.06% | 3,273,101 |
| 2013-01-31 | 2013-01-29 | 4.870 | 711,967 | +22,918 | 0.06% | 3,467,041 |
| 2013-01-10 | 2013-01-08 | 5.184 | 689,049 | +6,111 | 0.06% | 3,571,918 |
| 2013-01-09 | 2013-01-07 | 5.367 | 682,938 | +1,528 | 0.05% | 3,665,399 |
| 2013-01-07 | 2013-01-03 | 5.210 | 681,410 | -32,085 | 0.05% | 3,550,158 |
| 2013-01-04 | 2013-01-02 | 5.066 | 713,495 | -371,261 | 0.06% | 3,614,582 |
| 2013-01-03 | 2012-12-31 | 4.857 | 1,084,756 | +30,556 | 0.09% | 5,268,198 |
| 2012-12-20 | 2012-12-18 | 5.092 | 1,054,200 | +1,528 | 0.08% | 5,368,201 |
| 2012-12-17 | 2012-12-13 | 5.027 | 1,052,672 | -61,113 | 0.08% | 5,291,520 |
| 2012-12-13 | 2012-12-11 | 5.171 | 1,113,785 | -12,223 | 0.09% | 5,759,100 |
| 2012-11-30 | 2012-11-28 | 4.909 | 1,126,008 | +18,334 | 0.09% | 5,527,502 |
| 2012-11-26 | 2012-11-22 | 5.092 | 1,107,674 | +4,584 | 0.09% | 5,640,501 |
| 2012-11-20 | 2012-11-16 | 5.105 | 1,103,090 | +38,195 | 0.09% | 5,631,599 |
| 2012-10-29 | 2012-10-25 | 5.590 | 1,064,895 | -62,640 | 0.09% | 5,952,382 |
| 2012-10-22 | 2012-10-18 | 5.433 | 1,127,535 | +58,057 | 0.09% | 6,125,398 |
| 2012-10-19 | 2012-10-17 | 5.406 | 1,069,478 | +316,260 | 0.09% | 5,782,000 |
| 2012-10-12 | 2012-10-10 | 4.870 | 753,218 | -22,918 | 0.06% | 3,667,919 |
| 2012-10-09 | 2012-10-05 | 4.974 | 776,136 | -15,278 | 0.06% | 3,860,802 |
| 2012-10-05 | 2012-10-03 | 4.909 | 791,414 | -21,389 | 0.06% | 3,885,001 |
| 2012-10-04 | 2012-09-28 | 4.870 | 812,803 | +25,973 | 0.07% | 3,958,078 |
| 2012-09-18 | 2012-09-14 | 5.027 | 786,830 | -13,751 | 0.06% | 3,955,199 |
| 2012-09-14 | 2012-09-12 | 5.040 | 800,581 | -231,083 | 0.06% | 4,034,801 |
| 2012-09-12 | 2012-09-10 | 4.830 | 1,031,664 | +29,028 | 0.08% | 4,983,343 |
| 2012-09-11 | 2012-09-07 | 4.857 | 1,002,636 | +1,528 | 0.08% | 4,869,376 |
| 2012-09-07 | 2012-09-05 | 4.660 | 1,001,108 | +15,278 | 0.08% | 4,665,381 |
| 2012-09-05 | 2012-09-03 | 4.909 | 985,830 | +18,334 | 0.08% | 4,839,377 |
| 2012-08-21 | 2012-08-17 | 5.092 | 967,496 | -22,917 | 0.08% | 4,926,687 |
| 2012-08-16 | 2012-08-14 | 4.857 | 990,413 | +22,917 | 0.08% | 4,810,015 |
| 2012-07-16 | 2012-07-12 | 5.315 | 967,496 | -16,806 | 0.08% | 5,141,992 |
| 2012-07-13 | 2012-07-11 | 5.302 | 984,302 | +16,806 | 0.08% | 5,218,426 |
| 2012-05-17 | 2012-05-15 | 3.836 | 967,496 | -76,391 | 0.08% | 3,710,846 |
| 2012-05-14 | 2012-05-10 | 3.678 | 1,043,887 | +76,391 | 0.08% | 3,839,865 |
| 2012-05-09 | 2012-05-07 | 3.940 | 967,496 | +73,718 | 0.08% | 3,812,166 |
| 2012-04-26 | 2012-04-24 | 3.940 | 893,778 | +6,111 | 0.09% | 3,521,700 |
| 2012-04-19 | 2012-04-17 | 3.966 | 887,667 | -25,973 | 0.09% | 3,520,861 |
| 2012-04-16 | 2012-04-12 | 4.189 | 913,640 | -35,140 | 0.09% | 3,827,201 |
| 2012-04-13 | 2012-04-11 | 4.268 | 948,780 | +61,113 | 0.10% | 4,048,921 |
| 2012-04-11 | 2012-04-05 | 4.595 | 887,667 | +3,056 | 0.09% | 4,078,621 |
| 2012-04-05 | 2012-04-02 | 5.364 | 884,611 | -3,056 | 0.09% | 4,745,315 |
| 2012-04-03 | 2012-03-30 | 5.507 | 887,667 | +40,943 | 0.09% | 4,888,350 |
| 2012-03-28 | 2012-03-26 | 6.092 | 846,724 | +21,028 | 0.09% | 5,158,158 |
| 2012-03-14 | 2012-03-12 | 7.890 | 825,696 | -8,412 | 0.09% | 6,514,337 |
| 2012-03-13 | 2012-03-09 | 8.046 | 834,108 | -32,242 | 0.09% | 6,711,603 |
| 2012-03-07 | 2012-03-05 | 7.718 | 866,350 | +7,009 | 0.09% | 6,686,757 |
| 2012-03-05 | 2012-03-01 | 7.718 | 859,341 | +7,009 | 0.09% | 6,632,659 |
| 2012-03-02 | 2012-02-29 | 7.975 | 852,332 | +32,243 | 0.09% | 6,797,442 |
| 2012-02-29 | 2012-02-27 | 7.918 | 820,089 | +14,019 | 0.09% | 6,493,500 |
| 2012-02-28 | 2012-02-24 | 8.118 | 806,070 | +14,018 | 0.09% | 6,543,497 |
| 2012-02-27 | 2012-02-23 | 7.904 | 792,052 | +7,010 | 0.09% | 6,260,202 |
| 2012-02-21 | 2012-02-17 | 8.061 | 785,042 | -16,823 | 0.09% | 6,327,997 |
| 2012-02-20 | 2012-02-16 | 8.004 | 801,865 | -21,028 | 0.09% | 6,417,842 |
| 2012-02-17 | 2012-02-15 | 7.804 | 822,893 | +9,813 | 0.09% | 6,421,783 |
| 2012-02-15 | 2012-02-13 | 8.360 | 813,080 | +16,823 | 0.09% | 6,797,603 |
| 2012-02-14 | 2012-02-10 | 8.460 | 796,257 | +11,215 | 0.09% | 6,736,477 |
| 2012-02-07 | 2012-02-03 | 7.875 | 785,042 | -7,010 | 0.09% | 6,182,397 |
| 2012-02-06 | 2012-02-02 | 7.190 | 792,052 | +7,010 | 0.09% | 5,695,202 |
| 2012-01-17 | 2012-01-13 | 6.877 | 785,042 | +78,504 | 0.09% | 5,398,397 |
| 2012-01-12 | 2012-01-10 | 6.249 | 706,538 | +70,093 | 0.08% | 4,415,039 |
| 2011-12-30 | 2011-12-28 | 6.363 | 636,445 | -91,121 | 0.07% | 4,049,679 |
| 2011-11-14 | 2011-11-10 | 7.019 | 727,566 | +5,607 | 0.08% | 5,106,959 |
| 2011-11-10 | 2011-11-08 | 7.547 | 721,959 | +40,654 | 0.08% | 5,448,703 |
| 2011-11-08 | 2011-11-04 | 8.417 | 681,305 | +5,608 | 0.07% | 5,734,803 |
| 2011-10-21 | 2011-10-19 | 8.275 | 675,697 | -42,056 | 0.07% | 5,591,198 |
| 2011-10-17 | 2011-10-13 | 9.216 | 717,753 | -23,832 | 0.08% | 6,615,039 |
| 2011-10-14 | 2011-10-12 | 9.159 | 741,585 | +11,215 | 0.08% | 6,792,363 |
| 2011-10-13 | 2011-10-11 | 8.831 | 730,370 | +8,411 | 0.08% | 6,449,982 |
| 2011-10-10 | 2011-10-06 | 7.932 | 721,959 | +4,206 | 0.08% | 5,726,803 |
| 2011-09-27 | 2011-09-23 | 8.489 | 717,753 | -116,355 | 0.08% | 6,092,799 |
| 2011-09-19 | 2011-09-15 | 8.616 | 834,108 | -65,766 | 0.09% | 7,186,288 |
| 2011-09-09 | 2011-09-07 | 8.988 | 899,874 | +13,951 | 0.10% | 8,088,297 |
| 2011-09-07 | 2011-09-05 | 8.687 | 885,923 | -2,790 | 0.10% | 7,696,202 |
| 2011-09-05 | 2011-09-01 | 8.931 | 888,713 | +13,951 | 0.10% | 7,937,019 |
| 2011-09-02 | 2011-08-31 | 10.637 | 874,762 | +2,791 | 0.10% | 9,304,685 |
| 2011-08-31 | 2011-08-29 | 9.963 | 871,971 | -6,976 | 0.10% | 8,687,498 |
| 2011-08-30 | 2011-08-26 | 10.207 | 878,947 | -5,581 | 0.10% | 8,971,200 |
| 2011-08-29 | 2011-08-25 | 10.321 | 884,528 | +5,581 | 0.10% | 9,129,604 |
| 2011-08-26 | 2011-08-24 | 9.820 | 878,947 | +6,976 | 0.10% | 8,631,000 |
| 2011-08-25 | 2011-08-23 | 9.590 | 871,971 | -76,734 | 0.10% | 8,362,498 |
| 2011-08-23 | 2011-08-19 | 9.160 | 948,705 | +2,791 | 0.10% | 8,690,403 |
| 2011-08-17 | 2011-08-15 | 10.035 | 945,914 | -13,952 | 0.10% | 9,491,996 |
| 2011-08-16 | 2011-08-12 | 10.149 | 959,866 | +6,976 | 0.11% | 9,742,081 |
| 2011-08-12 | 2011-08-10 | 9.791 | 952,890 | -25,113 | 0.10% | 9,329,778 |
| 2011-08-11 | 2011-08-09 | 9.404 | 978,003 | +13,952 | 0.11% | 9,197,121 |
| 2011-08-10 | 2011-08-08 | 9.748 | 964,051 | +8,371 | 0.11% | 9,397,596 |
| 2011-08-09 | 2011-08-05 | 10.450 | 955,680 | +1,395 | 0.11% | 9,987,295 |
| 2011-08-08 | 2011-08-04 | 11.024 | 954,285 | -18,137 | 0.11% | 10,519,916 |
| 2011-08-05 | 2011-08-03 | 11.325 | 972,422 | +27,903 | 0.11% | 11,012,596 |
| 2011-08-03 | 2011-08-01 | 11.726 | 944,519 | +4,185 | 0.10% | 11,075,717 |
| 2011-08-02 | 2011-07-29 | 11.497 | 940,334 | -15,346 | 0.10% | 10,810,962 |
| 2011-08-01 | 2011-07-28 | 12.113 | 955,680 | +15,346 | 0.11% | 11,576,494 |
| 2011-07-27 | 2011-07-25 | 12.386 | 940,334 | +26,508 | 0.10% | 11,646,723 |
| 2011-07-26 | 2011-07-22 | 12.615 | 913,826 | -29,298 | 0.10% | 11,528,002 |
| 2011-07-22 | 2011-07-20 | 12.414 | 943,124 | +29,298 | 0.10% | 11,708,319 |
| 2011-07-20 | 2011-07-18 | 12.472 | 913,826 | -4,185 | 0.10% | 11,397,002 |
| 2011-07-15 | 2011-07-13 | 12.343 | 918,011 | -80,919 | 0.10% | 11,330,756 |
| 2011-07-14 | 2011-07-12 | 12.371 | 998,930 | +22,322 | 0.11% | 12,358,157 |
| 2011-07-13 | 2011-07-11 | 13.619 | 976,608 | +34,879 | 0.11% | 13,300,003 |
| 2011-07-12 | 2011-07-08 | 14.479 | 941,729 | +22,323 | 0.10% | 13,635,001 |
| 2011-07-08 | 2011-07-06 | 16.543 | 919,406 | -1,396 | 0.10% | 15,209,712 |
| 2011-07-07 | 2011-07-05 | 16.629 | 920,802 | -29,298 | 0.10% | 15,312,006 |
| 2011-07-05 | 2011-06-30 | 16.457 | 950,100 | +16,742 | 0.10% | 15,635,762 |
| 2011-06-27 | 2011-06-23 | 15.224 | 933,358 | -6,976 | 0.10% | 14,209,560 |
| 2011-06-24 | 2011-06-22 | 15.138 | 940,334 | -11,161 | 0.10% | 14,234,883 |
| 2011-06-22 | 2011-06-20 | 14.909 | 951,495 | -11,161 | 0.10% | 14,185,600 |
| 2011-06-21 | 2011-06-17 | 14.321 | 962,656 | +13,951 | 0.11% | 13,786,196 |
| 2011-06-20 | 2011-06-16 | 13.848 | 948,705 | +2,791 | 0.10% | 13,137,604 |
| 2011-06-17 | 2011-06-15 | 14.622 | 945,914 | +8,371 | 0.10% | 13,831,194 |
| 2011-06-16 | 2011-06-14 | 14.880 | 937,543 | +4,185 | 0.10% | 13,950,713 |
| 2011-06-15 | 2011-06-13 | 15.253 | 933,358 | -18,137 | 0.10% | 14,236,320 |
| 2011-06-14 | 2011-06-10 | 15.626 | 951,495 | +33,484 | 0.10% | 14,867,600 |
| 2011-06-13 | 2011-06-09 | 16.658 | 918,011 | +18,137 | 0.10% | 15,291,915 |
| 2011-06-03 | 2011-06-01 | 18.349 | 899,874 | -22,323 | 0.10% | 16,511,994 |
| 2011-06-02 | 2011-05-31 | 18.091 | 922,197 | +22,323 | 0.10% | 16,683,644 |
| 2011-05-24 | 2011-05-20 | 18.501 | 899,874 | +12,979 | 0.10% | 16,648,923 |
| 2011-05-20 | 2011-05-18 | 18.996 | 886,895 | -6,876 | 0.10% | 16,847,393 |
| 2011-05-18 | 2011-05-16 | 19.054 | 893,771 | +6,876 | 0.10% | 17,030,009 |
| 2011-05-17 | 2011-05-13 | 19.403 | 886,895 | -20,626 | 0.10% | 17,208,593 |
| 2011-05-16 | 2011-05-12 | 18.792 | 907,521 | -12,375 | 0.10% | 17,054,403 |
| 2011-05-13 | 2011-05-11 | 19.229 | 919,896 | -23,376 | 0.10% | 17,688,358 |
| 2011-05-04 | 2011-04-29 | 19.025 | 943,272 | +27,501 | 0.11% | 17,945,767 |
| 2011-05-03 | 2011-04-28 | 19.607 | 915,771 | -165,004 | 0.10% | 17,955,360 |
| 2011-04-29 | 2011-04-27 | 20.509 | 1,080,775 | +15,126 | 0.12% | 22,165,204 |
| 2011-04-27 | 2011-04-21 | 20.480 | 1,065,649 | -26,126 | 0.12% | 21,823,990 |
| 2011-04-21 | 2011-04-19 | 20.480 | 1,091,775 | +19,250 | 0.12% | 22,359,039 |
| 2011-04-19 | 2011-04-15 | 20.683 | 1,072,525 | -6,875 | 0.12% | 22,183,208 |
| 2011-04-15 | 2011-04-13 | 20.654 | 1,079,400 | -1,375 | 0.12% | 22,294,004 |
| 2011-04-14 | 2011-04-12 | 20.683 | 1,080,775 | -6,875 | 0.12% | 22,353,844 |
| 2011-04-07 | 2011-04-04 | 21.410 | 1,087,650 | -1,375 | 0.12% | 23,287,041 |
| 2011-03-29 | 2011-03-25 | 21.032 | 1,089,025 | -6,875 | 0.12% | 22,904,640 |
| 2011-03-28 | 2011-03-24 | 20.887 | 1,095,900 | -23,376 | 0.12% | 22,889,837 |
| 2011-03-25 | 2011-03-23 | 20.858 | 1,119,276 | +4,125 | 0.13% | 23,345,526 |
| 2011-03-24 | 2011-03-22 | 20.072 | 1,115,151 | -16,500 | 0.12% | 22,383,608 |
| 2011-03-23 | 2011-03-21 | 19.810 | 1,131,651 | -17,875 | 0.13% | 22,418,520 |
| 2011-03-22 | 2011-03-18 | 19.578 | 1,149,526 | -15,126 | 0.13% | 22,505,112 |
| 2011-03-21 | 2011-03-17 | 18.647 | 1,164,652 | -11,000 | 0.13% | 21,717,085 |
| 2011-03-18 | 2011-03-16 | 19.054 | 1,175,652 | +27,501 | 0.13% | 22,401,000 |
| 2011-03-17 | 2011-03-15 | 19.258 | 1,148,151 | -1,375 | 0.13% | 22,110,793 |
| 2011-03-15 | 2011-03-11 | 18.210 | 1,149,526 | -2,750 | 0.13% | 20,933,433 |
| 2011-03-14 | 2011-03-10 | 18.734 | 1,152,276 | -11,001 | 0.13% | 21,586,871 |
| 2011-03-11 | 2011-03-09 | 18.705 | 1,163,277 | -2,750 | 0.13% | 21,759,125 |
| 2011-03-10 | 2011-03-08 | 18.763 | 1,166,027 | +13,751 | 0.13% | 21,878,404 |
| 2011-03-08 | 2011-03-04 | 18.734 | 1,152,276 | -11,001 | 0.13% | 21,586,871 |
| 2011-03-07 | 2011-03-03 | 18.472 | 1,163,277 | -13,750 | 0.13% | 21,488,405 |
| 2011-03-03 | 2011-03-01 | 18.560 | 1,177,027 | +1,375 | 0.13% | 21,845,120 |
| 2011-03-01 | 2011-02-25 | 17.309 | 1,175,652 | -5,500 | 0.13% | 20,349,000 |
| 2011-02-28 | 2011-02-24 | 17.047 | 1,181,152 | +20,625 | 0.13% | 20,134,958 |
| 2011-02-25 | 2011-02-23 | 17.571 | 1,160,527 | -11,000 | 0.13% | 20,391,046 |
| 2011-02-24 | 2011-02-22 | 17.890 | 1,171,527 | -11,000 | 0.13% | 20,959,202 |
| 2011-02-21 | 2011-02-17 | 18.385 | 1,182,527 | +16,500 | 0.13% | 21,740,797 |
| 2011-02-17 | 2011-02-15 | 18.676 | 1,166,027 | +6,875 | 0.13% | 21,776,644 |
| 2011-02-16 | 2011-02-14 | 18.763 | 1,159,152 | -2,750 | 0.13% | 21,749,407 |
| 2011-02-15 | 2011-02-11 | 16.960 | 1,161,902 | +16,501 | 0.13% | 19,705,405 |
| 2011-02-14 | 2011-02-10 | 17.454 | 1,145,401 | +1,375 | 0.13% | 19,991,995 |
| 2011-02-11 | 2011-02-09 | 17.890 | 1,144,026 | +1,375 | 0.13% | 20,467,195 |
| 2011-02-10 | 2011-02-08 | 18.560 | 1,142,651 | +2,750 | 0.13% | 21,207,116 |
| 2011-02-09 | 2011-02-07 | 18.123 | 1,139,901 | -12,375 | 0.13% | 20,658,677 |
| 2011-02-08 | 2011-02-02 | 18.181 | 1,152,276 | -2,751 | 0.13% | 20,949,992 |
| 2011-02-07 | 2011-01-31 | 18.181 | 1,155,027 | +2,751 | 0.13% | 21,000,009 |
| 2011-01-31 | 2011-01-27 | 18.472 | 1,152,276 | +16,500 | 0.13% | 21,285,192 |
| 2011-01-26 | 2011-01-24 | 19.316 | 1,135,776 | -6,875 | 0.13% | 21,938,559 |
| 2011-01-25 | 2011-01-21 | 18.996 | 1,142,651 | +5,500 | 0.13% | 21,705,716 |
| 2011-01-24 | 2011-01-20 | 19.054 | 1,137,151 | -2,750 | 0.13% | 21,667,398 |
| 2011-01-20 | 2011-01-18 | 19.490 | 1,139,901 | +1,375 | 0.13% | 22,217,197 |
| 2011-01-19 | 2011-01-17 | 18.996 | 1,138,526 | -8,250 | 0.13% | 21,627,357 |
| 2011-01-18 | 2011-01-14 | 19.287 | 1,146,776 | +19,250 | 0.13% | 22,117,674 |
| 2011-01-17 | 2011-01-13 | 20.072 | 1,127,526 | +12,375 | 0.13% | 22,632,002 |
| 2011-01-14 | 2011-01-12 | 20.770 | 1,115,151 | +6,876 | 0.12% | 23,162,168 |
| 2011-01-13 | 2011-01-11 | 21.003 | 1,108,275 | +6,875 | 0.12% | 23,277,271 |
| 2011-01-12 | 2011-01-10 | 21.236 | 1,101,400 | +5,500 | 0.12% | 23,389,194 |
| 2011-01-11 | 2011-01-07 | 21.265 | 1,095,900 | -13,750 | 0.12% | 23,304,277 |
| 2011-01-10 | 2011-01-06 | 21.934 | 1,109,650 | +22,000 | 0.12% | 24,339,110 |
| 2011-01-06 | 2011-01-04 | 22.632 | 1,087,650 | +31,626 | 0.12% | 24,615,921 |
| 2011-01-03 | 2010-12-29 | 23.389 | 1,056,024 | +4,125 | 0.12% | 24,698,874 |
| 2010-12-30 | 2010-12-28 | 23.156 | 1,051,899 | +38,501 | 0.12% | 24,357,597 |
| 2010-12-29 | 2010-12-24 | 23.505 | 1,013,398 | +4,125 | 0.11% | 23,819,834 |
| 2010-12-28 | 2010-12-22 | 23.330 | 1,009,273 | +5,500 | 0.11% | 23,546,716 |
| 2010-12-23 | 2010-12-21 | 23.650 | 1,003,773 | -1,375 | 0.11% | 23,739,599 |
| 2010-12-20 | 2010-12-16 | 23.330 | 1,005,148 | -11,000 | 0.11% | 23,450,478 |
| 2010-12-17 | 2010-12-15 | 23.563 | 1,016,148 | +6,875 | 0.11% | 23,943,592 |
| 2010-12-16 | 2010-12-14 | 24.116 | 1,009,273 | -17,876 | 0.11% | 24,339,436 |
| 2010-12-14 | 2010-12-10 | 23.098 | 1,027,149 | -13,750 | 0.11% | 23,724,730 |
| 2010-12-13 | 2010-12-09 | 23.127 | 1,040,899 | -253,006 | 0.12% | 24,072,602 |
| 2010-12-10 | 2010-12-08 | 23.563 | 1,293,905 | +4,125 | 0.14% | 30,488,407 |
| 2010-12-09 | 2010-12-07 | 24.436 | 1,289,780 | -1,375 | 0.14% | 31,516,809 |
| 2010-12-08 | 2010-12-06 | 24.174 | 1,291,155 | -23,375 | 0.14% | 31,212,369 |
| 2010-12-07 | 2010-12-03 | 24.727 | 1,314,530 | -5,500 | 0.15% | 32,503,996 |
| 2010-12-06 | 2010-12-02 | 23.854 | 1,320,030 | -52,252 | 0.15% | 31,487,993 |
| 2010-12-03 | 2010-12-01 | 21.003 | 1,372,282 | +15,126 | 0.15% | 28,822,250 |
| 2010-11-26 | 2010-11-24 | 23.098 | 1,357,156 | -2,750 | 0.15% | 31,347,116 |
| 2010-11-25 | 2010-11-23 | 23.156 | 1,359,906 | -19,251 | 0.15% | 31,489,755 |
| 2010-11-24 | 2010-11-22 | 23.563 | 1,379,157 | +8,251 | 0.15% | 32,497,208 |
| 2010-11-23 | 2010-11-19 | 23.156 | 1,370,906 | +35,750 | 0.15% | 31,744,469 |
| 2010-11-19 | 2010-11-17 | 22.923 | 1,335,156 | -23,375 | 0.15% | 30,605,928 |
| 2010-11-17 | 2010-11-15 | 23.447 | 1,358,531 | -20,626 | 0.15% | 31,853,116 |
| 2010-11-16 | 2010-11-12 | 22.952 | 1,379,157 | +4,125 | 0.15% | 31,654,688 |
| 2010-11-15 | 2010-11-11 | 23.709 | 1,375,032 | +12,376 | 0.15% | 32,600,010 |
| 2010-11-12 | 2010-11-10 | 23.883 | 1,362,656 | +166,379 | 0.15% | 32,544,433 |
| 2010-11-11 | 2010-11-09 | 23.359 | 1,196,277 | +86,627 | 0.13% | 27,944,389 |
| 2010-11-09 | 2010-11-05 | 22.574 | 1,109,650 | +6,875 | 0.12% | 25,049,269 |
| 2010-11-08 | 2010-11-04 | 22.807 | 1,102,775 | -6,875 | 0.12% | 25,150,713 |
| 2010-11-05 | 2010-11-03 | 23.069 | 1,109,650 | +2,750 | 0.12% | 25,598,029 |
| 2010-11-04 | 2010-11-02 | 21.847 | 1,106,900 | -2,750 | 0.12% | 24,182,191 |
| 2010-11-03 | 2010-11-01 | 20.916 | 1,109,650 | +2,750 | 0.12% | 23,209,310 |
| 2010-11-02 | 2010-10-29 | 21.381 | 1,106,900 | -13,751 | 0.12% | 23,666,991 |
| 2010-10-29 | 2010-10-27 | 21.381 | 1,120,651 | -6,875 | 0.13% | 23,961,006 |
| 2010-10-28 | 2010-10-26 | 21.294 | 1,127,526 | +6,875 | 0.13% | 24,009,602 |
| 2010-10-22 | 2010-10-20 | 21.818 | 1,120,651 | +13,751 | 0.13% | 24,450,006 |
| 2010-10-19 | 2010-10-15 | 22.283 | 1,106,900 | -2,750 | 0.12% | 24,665,191 |
| 2010-10-15 | 2010-10-13 | 22.487 | 1,109,650 | -2,751 | 0.12% | 24,952,429 |
| 2010-10-14 | 2010-10-12 | 21.469 | 1,112,401 | -11,000 | 0.12% | 23,881,690 |
| 2010-10-13 | 2010-10-11 | 20.974 | 1,123,401 | +6,875 | 0.13% | 23,562,284 |
| 2010-10-12 | 2010-10-08 | 21.236 | 1,116,526 | +6,876 | 0.12% | 23,710,408 |
| 2010-10-08 | 2010-10-06 | 21.090 | 1,109,650 | -352,009 | 0.12% | 23,402,990 |
| 2010-10-07 | 2010-10-05 | 21.760 | 1,461,659 | -541,762 | 0.16% | 31,804,970 |
| 2010-10-06 | 2010-10-04 | 22.283 | 2,003,421 | +20,625 | 0.22% | 44,642,480 |
| 2010-10-05 | 2010-09-30 | 21.905 | 1,982,796 | +1,974,546 | 0.22% | 43,433,050 |
| 2010-10-04 | 2010-09-29 | 22.399 | 8,250 | +8,250 | 0.00% | 184,796 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy